Login or Join
HomepageSecRed SCLZC26_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red SCLZC26_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed SCLZC26_NB are 2230 and 2230
| Daily Target 1 | 2230 |
| Daily Target 2 | 2230 |
| Daily Target 3 | 2230 |
| Daily Target 4 | 2230 |
| Daily Target 5 | 2230 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2230.00 (0%) | 2230.00 | 2230.00 - 2230.00 | 0.6369 times | Fri 10 April 2026 | 2230.00 (-0.01%) | 2230.00 | 2230.00 - 2230.00 | 0.6369 times | Tue 07 April 2026 | 2230.20 (2.01%) | 2230.20 | 2230.20 - 2230.20 | 0.9554 times | Mon 06 April 2026 | 2186.20 (-2.32%) | 2186.20 | 2186.20 - 2230.80 | 2.2293 times | Wed 01 April 2026 | 2238.23 (0.82%) | 2238.23 | 2238.23 - 2238.23 | 0.6369 times | Tue 24 March 2026 | 2220.00 (-0.02%) | 2220.00 | 2220.00 - 2220.00 | 1.2739 times | Mon 23 March 2026 | 2220.50 (0.52%) | 2220.50 | 2220.50 - 2220.50 | 0.6369 times | Fri 20 March 2026 | 2209.00 (1.04%) | 2191.00 | 2191.00 - 2210.00 | 1.5924 times | Wed 18 March 2026 | 2186.20 (-1.84%) | 2186.20 | 2186.20 - 2186.20 | 0.6369 times | Mon 16 March 2026 | 2227.16 (0.41%) | 2227.16 | 2227.16 - 2227.16 | 0.7643 times | Wed 11 March 2026 | 2218.00 (0.35%) | 2218.00 | 2218.00 - 2218.00 | 3.1847 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed SCLZC26_NB are 2230 and 2230
| Weekly Target 1 | 2230 |
| Weekly Target 2 | 2230 |
| Weekly Target 3 | 2230 |
| Weekly Target 4 | 2230 |
| Weekly Target 5 | 2230 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2230.00 (0%) | 2230.00 | 2230.00 - 2230.00 | 0.0527 times | Fri 10 April 2026 | 2230.00 (-0.37%) | 2186.20 | 2186.20 - 2230.80 | 0.3165 times | Wed 01 April 2026 | 2238.23 (1.32%) | 2220.50 | 2220.00 - 2238.23 | 0.211 times | Fri 20 March 2026 | 2209.00 (-0.41%) | 2227.16 | 2186.20 - 2227.16 | 0.2479 times | Wed 11 March 2026 | 2218.00 (0.14%) | 2217.00 | 2210.00 - 2218.00 | 0.4852 times | Fri 06 March 2026 | 2215.00 (0.14%) | 2211.80 | 2200.00 - 2215.00 | 0.3903 times | Fri 27 February 2026 | 2212.00 (0.09%) | 2212.00 | 2210.00 - 2212.00 | 0.2637 times | Fri 20 February 2026 | 2210.00 (0.23%) | 2205.00 | 2172.20 - 2210.00 | 0.8281 times | Fri 13 February 2026 | 2205.00 (1%) | 2183.20 | 2170.00 - 2205.00 | 1.308 times | Fri 06 February 2026 | 2183.20 (-0.31%) | 2196.80 | 2160.20 - 2196.80 | 5.8966 times | Fri 30 January 2026 | 2190.00 (-0.05%) | 2191.00 | 2190.00 - 2195.93 | 0.9072 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed SCLZC26_NB are 2182.09 and 2234.12
| Monthly Target 1 | 2166.11 |
| Monthly Target 2 | 2198.06 |
| Monthly Target 3 | 2218.1433333333 |
| Monthly Target 4 | 2250.09 |
| Monthly Target 5 | 2270.17 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2230.00 (0.45%) | 2238.23 | 2186.20 - 2238.23 | 0.1716 times | Tue 24 March 2026 | 2220.00 (0.36%) | 2211.80 | 2186.20 - 2227.16 | 0.5213 times | Fri 27 February 2026 | 2212.00 (1%) | 2196.80 | 2160.20 - 2212.00 | 3.3748 times | Fri 30 January 2026 | 2190.00 (2.52%) | 2159.99 | 2136.20 - 2195.93 | 0.7981 times | Fri 26 December 2025 | 2136.20 (0.75%) | 2140.00 | 2136.20 - 2167.64 | 0.1373 times | Fri 28 November 2025 | 2120.20 (-0.71%) | 2102.60 | 2102.60 - 2152.99 | 0.3433 times | Tue 28 October 2025 | 2135.40 (1.98%) | 2118.55 | 2050.65 - 2138.55 | 0.3883 times | Tue 30 September 2025 | 2094.00 (2.63%) | 2110.00 | 2021.65 - 2120.00 | 1.3431 times | Mon 25 August 2025 | 2040.25 (3.27%) | 2089.00 | 1982.02 - 2110.00 | 2.7162 times | Tue 29 July 2025 | 1975.65 (-4.42%) | 2089.00 | 1975.65 - 2089.00 | 0.206 times | Mon 30 June 2025 | 2066.99 (2.84%) | 2043.50 | 1950.65 - 2067.99 | 0.738 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed SCLZC26_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red SCLZC26_NB
DMA (daily moving average) of Sec Red SCLZC26_NB
| DMA period | DMA value |
| 5 day DMA | 2222.93 |
| 12 day DMA | 2217.14 |
| 20 day DMA | 2214.73 |
| 35 day DMA | 2204.04 |
| 50 day DMA | 2189.61 |
| 100 day DMA | 2139.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red SCLZC26_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2224.24 | 2221.36 | 2217.04 |
| 12 day EMA | 2218.42 | 2216.32 | 2213.83 |
| 20 day EMA | 2212.76 | 2210.95 | 2208.95 |
| 35 day EMA | 2200.71 | 2198.99 | 2197.16 |
| 50 day EMA | 2188.4 | 2186.7 | 2184.93 |
SMA (simple moving average) of Sec Red SCLZC26_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2222.93 | 2220.93 | 2219.03 |
| 12 day SMA | 2217.14 | 2216.06 | 2214.81 |
| 20 day SMA | 2214.73 | 2213.55 | 2210.66 |
| 35 day SMA | 2204.04 | 2202.93 | 2201.82 |
| 50 day SMA | 2189.61 | 2187.61 | 2185.62 |
| 100 day SMA | 2139.26 | 2136.46 | 2134.61 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.