SecRed SCLZC26_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red SCLZC26_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed SCLZC26_NB are 2040 and 2040 | Daily Target 1 | 2040 | | Daily Target 2 | 2040 | | Daily Target 3 | 2040 | | Daily Target 4 | 2040 | | Daily Target 5 | 2040 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
2040.00 (2.25%) |
2040.00 |
2040.00 - 2040.00 |
1.4493 times |
Tue 29 April 2025 |
1995.10 (0.75%) |
1995.10 |
1995.10 - 1995.10 |
0.7246 times |
Mon 28 April 2025 |
1980.30 (-2.45%) |
1980.30 |
1980.30 - 1980.30 |
0.7246 times |
Mon 21 April 2025 |
2030.00 (1%) |
2020.00 |
2005.55 - 2030.00 |
3.3333 times |
Wed 16 April 2025 |
2010.00 (1.36%) |
2005.55 |
2005.55 - 2010.00 |
1.087 times |
Tue 25 March 2025 |
1983.00 (1.69%) |
1983.00 |
1983.00 - 1983.00 |
0.7246 times |
Wed 12 March 2025 |
1950.00 (-1.27%) |
1950.00 |
1950.00 - 1950.00 |
0.2174 times |
Mon 10 March 2025 |
1975.00 (0.25%) |
1975.00 |
1975.00 - 1975.00 |
0.7246 times |
Thu 27 February 2025 |
1970.00 (1.03%) |
1901.25 |
1901.25 - 1970.00 |
0.6522 times |
Mon 17 February 2025 |
1950.00 (1.04%) |
1950.00 |
1950.00 - 1950.00 |
0.3623 times |
Tue 11 February 2025 |
1930.00 (-0%) |
1930.05 |
1930.00 - 1930.05 |
2.1739 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed SCLZC26_NB are 2040 and 2040 | Weekly Target 1 | 2040 | | Weekly Target 2 | 2040 | | Weekly Target 3 | 2040 | | Weekly Target 4 | 2040 | | Weekly Target 5 | 2040 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
2040.00 (2.25%) |
2040.00 |
2040.00 - 2040.00 |
0.641 times |
Tue 29 April 2025 |
1995.10 (-1.72%) |
1980.30 |
1980.30 - 1995.10 |
0.641 times |
Mon 21 April 2025 |
2030.00 (1%) |
2020.00 |
2005.55 - 2030.00 |
1.4744 times |
Wed 16 April 2025 |
2010.00 (3.08%) |
1983.00 |
1983.00 - 2010.00 |
0.8013 times |
Wed 12 March 2025 |
1950.00 (-1.02%) |
1975.00 |
1950.00 - 1975.00 |
0.4167 times |
Thu 27 February 2025 |
1970.00 (2.07%) |
1950.00 |
1901.25 - 1970.00 |
0.4487 times |
Tue 11 February 2025 |
1930.00 (-0.75%) |
1932.40 |
1930.00 - 1932.40 |
1.6026 times |
Tue 28 January 2025 |
1944.60 (0.47%) |
1944.60 |
1944.60 - 1944.60 |
0.0641 times |
Fri 10 January 2025 |
1935.45 (0.26%) |
1935.45 |
1935.45 - 1935.45 |
0.4167 times |
Fri 27 December 2024 |
1930.41 (1.6%) |
1900.00 |
1900.00 - 1935.45 |
3.4936 times |
Fri 06 December 2024 |
1900.00 (3.08%) |
1710.25 |
1700.00 - 1900.00 |
5.3205 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed SCLZC26_NB are 2040 and 2040 | Monthly Target 1 | 2040 | | Monthly Target 2 | 2040 | | Monthly Target 3 | 2040 | | Monthly Target 4 | 2040 | | Monthly Target 5 | 2040 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
2040.00 (2.25%) |
2040.00 |
2040.00 - 2040.00 |
0.313 times |
Tue 29 April 2025 |
1995.10 (0.61%) |
2005.55 |
1980.30 - 2030.00 |
1.2678 times |
Tue 25 March 2025 |
1983.00 (0.66%) |
1975.00 |
1950.00 - 1983.00 |
0.36 times |
Thu 27 February 2025 |
1970.00 (1.31%) |
1932.40 |
1901.25 - 1970.00 |
1.0017 times |
Tue 28 January 2025 |
1944.60 (0.74%) |
1935.45 |
1935.45 - 1944.60 |
0.2348 times |
Fri 27 December 2024 |
1930.41 (4.73%) |
1710.25 |
1700.00 - 1935.45 |
4.3043 times |
Fri 18 October 2024 |
1843.29 (0.73%) |
1890.55 |
1843.29 - 1890.55 |
0.0313 times |
Mon 09 September 2024 |
1830.00 (1.74%) |
1830.00 |
1830.00 - 1830.00 |
1.1739 times |
Tue 20 August 2024 |
1798.75 (0%) |
1784.96 |
1784.96 - 1798.75 |
0.313 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Red SCLZC26_NB
DMA (daily moving average) of Sec Red SCLZC26_NB
| DMA period | DMA value | | 5 day DMA | 2011.08 | | 12 day DMA | 1978.62 | | 20 day DMA | 1939.39 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Red SCLZC26_NB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2008.1 | 1992.15 | 1990.68 | | 12 day EMA | 1975.84 | 1964.18 | 1958.56 | | 20 day EMA | 1937.13 | 1926.31 | 1919.07 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Red SCLZC26_NB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2011.08 | 1999.68 | 1990.66 | | 12 day SMA | 1978.62 | 1970.67 | 1965.7 | | 20 day SMA | 1939.39 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
