Login or Join
HomepageSecRed SCLZC26_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red SCLZC26_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed SCLZC26_NB are 2284 and 2284
| Daily Target 1 | 2284 |
| Daily Target 2 | 2284 |
| Daily Target 3 | 2284 |
| Daily Target 4 | 2284 |
| Daily Target 5 | 2284 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 2284.00 (0%) | 2284.00 | 2284.00 - 2284.00 | 0.4618 times | Thu 18 June 2026 | 2284.00 (0.62%) | 2286.00 | 2284.00 - 2286.00 | 5.1332 times | Wed 27 May 2026 | 2270.00 (0%) | 2270.00 | 2270.00 - 2270.00 | 0.444 times | Wed 20 May 2026 | 2270.00 (0.32%) | 2270.00 | 2270.00 - 2270.00 | 0.8881 times | Thu 14 May 2026 | 2262.80 (1.93%) | 2265.00 | 2230.20 - 2265.00 | 1.8295 times | Fri 08 May 2026 | 2220.00 (0.17%) | 2270.00 | 2220.00 - 2270.00 | 0.6039 times | Tue 28 April 2026 | 2216.20 (-0.62%) | 2216.20 | 2216.20 - 2216.20 | 0.0178 times | Fri 17 April 2026 | 2230.00 (0%) | 2230.00 | 2230.00 - 2230.00 | 0.1776 times | Fri 10 April 2026 | 2230.00 (-0.01%) | 2230.00 | 2230.00 - 2230.00 | 0.1776 times | Tue 07 April 2026 | 2230.20 (2.01%) | 2230.20 | 2230.20 - 2230.20 | 0.2664 times | Mon 06 April 2026 | 2186.20 (-2.32%) | 2186.20 | 2186.20 - 2230.80 | 0.6217 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed SCLZC26_NB are 2284 and 2284
| Weekly Target 1 | 2284 |
| Weekly Target 2 | 2284 |
| Weekly Target 3 | 2284 |
| Weekly Target 4 | 2284 |
| Weekly Target 5 | 2284 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 2284.00 (0%) | 2284.00 | 2284.00 - 2284.00 | 0.3346 times | Thu 18 June 2026 | 2284.00 (0.62%) | 2270.00 | 2270.00 - 2286.00 | 4.0412 times | Wed 20 May 2026 | 2270.00 (0.32%) | 2270.00 | 2270.00 - 2270.00 | 0.6435 times | Thu 14 May 2026 | 2262.80 (1.93%) | 2265.00 | 2230.20 - 2265.00 | 1.3256 times | Fri 08 May 2026 | 2220.00 (-0.45%) | 2216.20 | 2216.20 - 2270.00 | 0.4505 times | Fri 17 April 2026 | 2230.00 (0%) | 2230.00 | 2230.00 - 2230.00 | 0.1287 times | Fri 10 April 2026 | 2230.00 (-0.37%) | 2186.20 | 2186.20 - 2230.80 | 0.7722 times | Wed 01 April 2026 | 2238.23 (1.32%) | 2220.50 | 2220.00 - 2238.23 | 0.5148 times | Fri 20 March 2026 | 2209.00 (-0.41%) | 2227.16 | 2186.20 - 2227.16 | 0.6049 times | Wed 11 March 2026 | 2218.00 (0.14%) | 2217.00 | 2210.00 - 2218.00 | 1.184 times | Fri 06 March 2026 | 2215.00 (0.14%) | 2211.80 | 2200.00 - 2215.00 | 0.9524 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed SCLZC26_NB are 2283 and 2285
| Monthly Target 1 | 2282.67 |
| Monthly Target 2 | 2283.33 |
| Monthly Target 3 | 2284.6666666667 |
| Monthly Target 4 | 2285.33 |
| Monthly Target 5 | 2286.67 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 2284.00 (0.62%) | 2286.00 | 2284.00 - 2286.00 | 0.8231 times | Wed 27 May 2026 | 2270.00 (2.43%) | 2270.00 | 2220.00 - 2270.00 | 0.554 times | Tue 28 April 2026 | 2216.20 (-0.17%) | 2238.23 | 2186.20 - 2238.23 | 0.2117 times | Tue 24 March 2026 | 2220.00 (0.36%) | 2211.80 | 2186.20 - 2227.16 | 0.635 times | Fri 27 February 2026 | 2212.00 (1%) | 2196.80 | 2160.20 - 2212.00 | 4.1103 times | Fri 30 January 2026 | 2190.00 (2.52%) | 2159.99 | 2136.20 - 2195.93 | 0.972 times | Fri 26 December 2025 | 2136.20 (0.75%) | 2140.00 | 2136.20 - 2167.64 | 0.1672 times | Fri 28 November 2025 | 2120.20 (-0.71%) | 2102.60 | 2102.60 - 2152.99 | 0.4181 times | Tue 28 October 2025 | 2135.40 (1.98%) | 2118.55 | 2050.65 - 2138.55 | 0.473 times | Tue 30 September 2025 | 2094.00 (2.63%) | 2110.00 | 2021.65 - 2120.00 | 1.6357 times | Mon 25 August 2025 | 2040.25 (3.27%) | 2089.00 | 1982.02 - 2110.00 | 3.3081 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed SCLZC26_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red SCLZC26_NB
DMA (daily moving average) of Sec Red SCLZC26_NB
| DMA period | DMA value |
| 5 day DMA | 2274.16 |
| 12 day DMA | 2243.47 |
| 20 day DMA | 2231.48 |
| 35 day DMA | 2218.19 |
| 50 day DMA | 2205.06 |
| 100 day DMA | 2153.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red SCLZC26_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2270.86 | 2264.29 | 2254.43 |
| 12 day EMA | 2251.01 | 2245.01 | 2237.92 |
| 20 day EMA | 2237.97 | 2233.13 | 2227.78 |
| 35 day EMA | 2220.8 | 2217.08 | 2213.14 |
| 50 day EMA | 2207.58 | 2204.46 | 2201.21 |
SMA (simple moving average) of Sec Red SCLZC26_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2274.16 | 2261.36 | 2247.8 |
| 12 day SMA | 2243.47 | 2238.14 | 2232.84 |
| 20 day SMA | 2231.48 | 2228.03 | 2223.89 |
| 35 day SMA | 2218.19 | 2214.87 | 2212.19 |
| 50 day SMA | 2205.06 | 2202.73 | 2200.38 |
| 100 day SMA | 2153.08 | 2150.79 | 2148.84 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.