SecRed SCLZC26_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red SCLZC26_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed SCLZC26_NB are 2113.83 and 2126.58 | Daily Target 1 | 2111.7 | | Daily Target 2 | 2115.95 | | Daily Target 3 | 2124.45 | | Daily Target 4 | 2128.7 | | Daily Target 5 | 2137.2 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
2120.20 (-1.52%) |
2132.95 |
2120.20 - 2132.95 |
0.6439 times |
Mon 24 November 2025 |
2152.99 (1.23%) |
2152.99 |
2152.99 - 2152.99 |
0.4924 times |
Wed 19 November 2025 |
2126.90 (-0.16%) |
2126.90 |
2126.90 - 2126.90 |
0.3788 times |
Tue 11 November 2025 |
2130.40 (0%) |
2130.40 |
2130.40 - 2130.40 |
0.7576 times |
Tue 04 November 2025 |
2130.40 (-0.18%) |
2129.00 |
2129.00 - 2130.40 |
2.9545 times |
Mon 03 November 2025 |
2134.30 (-0.05%) |
2102.60 |
2102.60 - 2134.30 |
0.8333 times |
Tue 28 October 2025 |
2135.40 (-0.15%) |
2135.40 |
2135.40 - 2135.40 |
1.0985 times |
Fri 24 October 2025 |
2138.55 (0.3%) |
2053.66 |
2053.66 - 2138.55 |
1.9697 times |
Thu 23 October 2025 |
2132.24 (0.17%) |
2132.24 |
2132.24 - 2132.24 |
0.0379 times |
Mon 20 October 2025 |
2128.55 (0.14%) |
2128.55 |
2128.55 - 2128.55 |
0.8333 times |
Fri 17 October 2025 |
2125.55 (0%) |
2125.55 |
2125.55 - 2125.55 |
0.6061 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed SCLZC26_NB are 2103.81 and 2136.6 | Weekly Target 1 | 2098.34 | | Weekly Target 2 | 2109.27 | | Weekly Target 3 | 2131.13 | | Weekly Target 4 | 2142.06 | | Weekly Target 5 | 2163.92 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
2120.20 (-0.32%) |
2152.99 |
2120.20 - 2152.99 |
0.5 times |
Wed 19 November 2025 |
2126.90 (-0.16%) |
2130.40 |
2126.90 - 2130.40 |
0.5 times |
Tue 04 November 2025 |
2130.40 (-0.23%) |
2102.60 |
2102.60 - 2134.30 |
1.6667 times |
Tue 28 October 2025 |
2135.40 (-0.15%) |
2135.40 |
2135.40 - 2135.40 |
0.4833 times |
Fri 24 October 2025 |
2138.55 (0.61%) |
2128.55 |
2053.66 - 2138.55 |
1.25 times |
Fri 17 October 2025 |
2125.55 (1.33%) |
2090.00 |
2090.00 - 2125.55 |
0.45 times |
Fri 10 October 2025 |
2097.60 (-0.99%) |
2121.55 |
2050.65 - 2121.55 |
0.75 times |
Wed 01 October 2025 |
2118.55 (3.17%) |
2094.00 |
2094.00 - 2118.55 |
0.3333 times |
Fri 26 September 2025 |
2053.36 (-3.14%) |
2021.65 |
2021.65 - 2108.00 |
4.05 times |
Tue 16 September 2025 |
2120.00 (0.95%) |
2120.00 |
2120.00 - 2120.00 |
0.0167 times |
Fri 12 September 2025 |
2100.00 (-0.47%) |
2110.00 |
2086.00 - 2110.00 |
6.0833 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed SCLZC26_NB are 2111.4 and 2161.79 | Monthly Target 1 | 2074.87 | | Monthly Target 2 | 2097.54 | | Monthly Target 3 | 2125.2633333333 | | Monthly Target 4 | 2147.93 | | Monthly Target 5 | 2175.65 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
2120.20 (-0.71%) |
2102.60 |
2102.60 - 2152.99 |
0.3985 times |
Tue 28 October 2025 |
2135.40 (1.98%) |
2118.55 |
2050.65 - 2138.55 |
0.4508 times |
Tue 30 September 2025 |
2094.00 (2.63%) |
2110.00 |
2021.65 - 2120.00 |
1.5592 times |
Mon 25 August 2025 |
2040.25 (3.27%) |
2089.00 |
1982.02 - 2110.00 |
3.1532 times |
Tue 29 July 2025 |
1975.65 (-4.42%) |
2089.00 |
1975.65 - 2089.00 |
0.2391 times |
Mon 30 June 2025 |
2066.99 (2.84%) |
2043.50 |
1950.65 - 2067.99 |
0.8568 times |
Wed 21 May 2025 |
2010.00 (0.75%) |
2040.00 |
1920.00 - 2040.00 |
2.924 times |
Tue 29 April 2025 |
1995.10 (0.61%) |
2005.55 |
1980.30 - 2030.00 |
0.2017 times |
Tue 25 March 2025 |
1983.00 (0.66%) |
1975.00 |
1950.00 - 1983.00 |
0.0573 times |
Thu 27 February 2025 |
1970.00 (1.31%) |
1932.40 |
1901.25 - 1970.00 |
0.1594 times |
Tue 28 January 2025 |
1944.60 (0.74%) |
1935.45 |
1935.45 - 1944.60 |
0.0374 times |
DMA SMA EMA moving averages of Sec Red SCLZC26_NB
DMA (daily moving average) of Sec Red SCLZC26_NB
| DMA period | DMA value | | 5 day DMA | 2132.18 | | 12 day DMA | 2131.75 | | 20 day DMA | 2113.22 | | 35 day DMA | 2107.68 | | 50 day DMA | 2094 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Red SCLZC26_NB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2131.69 | 2137.43 | 2129.65 | | 12 day EMA | 2127 | 2128.24 | 2123.74 | | 20 day EMA | 2119.41 | 2119.33 | 2115.79 | | 35 day EMA | 2105.1 | 2104.21 | 2101.34 | | 50 day EMA | 2092.4 | 2091.27 | 2088.75 |
SMA (simple moving average) of Sec Red SCLZC26_NB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2132.18 | 2135 | 2131.48 | | 12 day SMA | 2131.75 | 2132.2 | 2126.95 | | 20 day SMA | 2113.22 | 2112.31 | 2110.66 | | 35 day SMA | 2107.68 | 2106.72 | 2104.75 | | 50 day SMA | 2094 | 2092.61 | 2090.52 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
