Login or Join
HomepageSecRed SCLZC26_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red SCLZC26_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed SCLZC26_NB are 2210 and 2210.01
| Daily Target 1 | 2209.99 |
| Daily Target 2 | 2209.99 |
| Daily Target 3 | 2209.9966666667 |
| Daily Target 4 | 2210 |
| Daily Target 5 | 2210.01 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2210.00 (0.16%) | 2209.99 | 2209.99 - 2210.00 | 0.6226 times | Wed 18 February 2026 | 2206.39 (1.57%) | 2206.39 | 2206.39 - 2206.39 | 0.1537 times | Mon 16 February 2026 | 2172.20 (-1.49%) | 2205.00 | 2172.20 - 2205.00 | 0.4304 times | Fri 13 February 2026 | 2205.00 (0.23%) | 2205.00 | 2205.00 - 2205.00 | 0.2613 times | Thu 12 February 2026 | 2200.00 (0%) | 2200.00 | 2200.00 - 2200.00 | 0.0307 times | Tue 10 February 2026 | 2200.00 (0.77%) | 2190.00 | 2190.00 - 2200.00 | 1.0453 times | Mon 09 February 2026 | 2183.20 (0%) | 2183.20 | 2170.00 - 2183.20 | 0.5688 times | Fri 06 February 2026 | 2183.20 (-0.08%) | 2170.00 | 2170.00 - 2183.20 | 2.1522 times | Thu 05 February 2026 | 2185.00 (0.78%) | 2185.80 | 2170.00 - 2185.80 | 0.8839 times | Wed 04 February 2026 | 2168.00 (-1%) | 2160.20 | 2160.20 - 2170.00 | 3.8509 times | Tue 03 February 2026 | 2190.00 (0%) | 2170.00 | 2160.20 - 2190.00 | 1.1606 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed SCLZC26_NB are 2191.1 and 2228.9
| Weekly Target 1 | 2159.6 |
| Weekly Target 2 | 2184.8 |
| Weekly Target 3 | 2197.4 |
| Weekly Target 4 | 2222.6 |
| Weekly Target 5 | 2235.2 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2210.00 (0.23%) | 2205.00 | 2172.20 - 2210.00 | 0.7893 times | Fri 13 February 2026 | 2205.00 (1%) | 2183.20 | 2170.00 - 2205.00 | 1.2469 times | Fri 06 February 2026 | 2183.20 (-0.31%) | 2196.80 | 2160.20 - 2196.80 | 5.6209 times | Fri 30 January 2026 | 2190.00 (-0.05%) | 2191.00 | 2190.00 - 2195.93 | 0.8648 times | Thu 22 January 2026 | 2191.00 (1.44%) | 2136.20 | 2136.20 - 2191.00 | 0.7893 times | Thu 08 January 2026 | 2160.00 (1.11%) | 2159.99 | 2159.99 - 2160.00 | 0.2162 times | Fri 26 December 2025 | 2136.20 (-1.45%) | 2165.20 | 2136.20 - 2165.20 | 0.176 times | Wed 10 December 2025 | 2167.64 (0.31%) | 2166.41 | 2166.41 - 2167.64 | 0.0402 times | Fri 05 December 2025 | 2161.02 (1.93%) | 2140.00 | 2138.17 - 2161.02 | 0.1056 times | Fri 28 November 2025 | 2120.20 (-0.32%) | 2152.99 | 2120.20 - 2152.99 | 0.1508 times | Wed 19 November 2025 | 2126.90 (-0.16%) | 2130.40 | 2126.90 - 2130.40 | 0.1508 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed SCLZC26_NB are 2185.1 and 2234.9
| Monthly Target 1 | 2143.6 |
| Monthly Target 2 | 2176.8 |
| Monthly Target 3 | 2193.4 |
| Monthly Target 4 | 2226.6 |
| Monthly Target 5 | 2243.2 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2210.00 (0.91%) | 2196.80 | 2160.20 - 2210.00 | 2.6231 times | Fri 30 January 2026 | 2190.00 (2.52%) | 2159.99 | 2136.20 - 2195.93 | 0.6407 times | Fri 26 December 2025 | 2136.20 (0.75%) | 2140.00 | 2136.20 - 2167.64 | 0.1102 times | Fri 28 November 2025 | 2120.20 (-0.71%) | 2102.60 | 2102.60 - 2152.99 | 0.2756 times | Tue 28 October 2025 | 2135.40 (1.98%) | 2118.55 | 2050.65 - 2138.55 | 0.3117 times | Tue 30 September 2025 | 2094.00 (2.63%) | 2110.00 | 2021.65 - 2120.00 | 1.0782 times | Mon 25 August 2025 | 2040.25 (3.27%) | 2089.00 | 1982.02 - 2110.00 | 2.1805 times | Tue 29 July 2025 | 1975.65 (-4.42%) | 2089.00 | 1975.65 - 2089.00 | 0.1653 times | Mon 30 June 2025 | 2066.99 (2.84%) | 2043.50 | 1950.65 - 2067.99 | 0.5925 times | Wed 21 May 2025 | 2010.00 (0.75%) | 2040.00 | 1920.00 - 2040.00 | 2.022 times | Tue 29 April 2025 | 1995.10 (0.61%) | 2005.55 | 1980.30 - 2030.00 | 0.1395 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed SCLZC26_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red SCLZC26_NB
DMA (daily moving average) of Sec Red SCLZC26_NB
| DMA period | DMA value |
| 5 day DMA | 2198.72 |
| 12 day DMA | 2191.08 |
| 20 day DMA | 2189.63 |
| 35 day DMA | 2169.32 |
| 50 day DMA | 2149.64 |
| 100 day DMA | 2100.45 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red SCLZC26_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2199.65 | 2194.47 | 2188.51 |
| 12 day EMA | 2192.66 | 2189.51 | 2186.44 |
| 20 day EMA | 2184.82 | 2182.17 | 2179.62 |
| 35 day EMA | 2168.75 | 2166.32 | 2163.96 |
| 50 day EMA | 2151.04 | 2148.63 | 2146.27 |
SMA (simple moving average) of Sec Red SCLZC26_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2198.72 | 2196.72 | 2192.08 |
| 12 day SMA | 2191.08 | 2189.42 | 2188.05 |
| 20 day SMA | 2189.63 | 2185.94 | 2183.62 |
| 35 day SMA | 2169.32 | 2167.28 | 2165.16 |
| 50 day SMA | 2149.64 | 2147.44 | 2145.49 |
| 100 day SMA | 2100.45 | 2098.05 | 2095.49 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.