SecRed SCLZC26_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red SCLZC26_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed SCLZC26_NB are 2055 and 2055 | Daily Target 1 | 2055 | | Daily Target 2 | 2055 | | Daily Target 3 | 2055 | | Daily Target 4 | 2055 | | Daily Target 5 | 2055 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2055.00 (-1.63%) |
2055.00 |
2055.00 - 2055.00 |
0.3113 times |
Wed 02 July 2025 |
2089.00 (1.06%) |
2089.00 |
2089.00 - 2089.00 |
0.3891 times |
Mon 30 June 2025 |
2066.99 (-0.05%) |
2066.99 |
2066.99 - 2066.99 |
0.7782 times |
Fri 27 June 2025 |
2067.99 (0.84%) |
2067.99 |
2067.99 - 2067.99 |
0.5837 times |
Thu 12 June 2025 |
2050.85 (0.12%) |
2050.85 |
2050.85 - 2050.85 |
1.6342 times |
Wed 11 June 2025 |
2048.45 (0.1%) |
2048.45 |
2048.45 - 2048.45 |
2.6848 times |
Tue 10 June 2025 |
2046.35 (4.91%) |
2046.45 |
2046.35 - 2046.45 |
1.751 times |
Mon 09 June 2025 |
1950.65 (-4.59%) |
1950.65 |
1950.65 - 1950.65 |
0.0778 times |
Thu 05 June 2025 |
2044.45 (0.03%) |
2044.45 |
2044.45 - 2044.45 |
0.1946 times |
Wed 04 June 2025 |
2043.85 (0.01%) |
2043.85 |
2043.85 - 2043.85 |
1.5953 times |
Tue 03 June 2025 |
2043.65 (0.01%) |
2043.65 |
2043.65 - 2043.65 |
2.9961 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed SCLZC26_NB are 2038 and 2072 | Weekly Target 1 | 2032.33 | | Weekly Target 2 | 2043.67 | | Weekly Target 3 | 2066.3333333333 | | Weekly Target 4 | 2077.67 | | Weekly Target 5 | 2100.33 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2055.00 (-0.63%) |
2066.99 |
2055.00 - 2089.00 |
0.2317 times |
Fri 27 June 2025 |
2067.99 (1.15%) |
1950.65 |
1950.65 - 2067.99 |
1.0549 times |
Thu 05 June 2025 |
2044.45 (1.71%) |
2043.50 |
2043.45 - 2044.45 |
0.9207 times |
Wed 21 May 2025 |
2010.00 (0.5%) |
2035.60 |
2000.00 - 2035.60 |
0.2988 times |
Thu 15 May 2025 |
2000.00 (-1.96%) |
2040.00 |
1920.00 - 2040.00 |
6.7378 times |
Mon 05 May 2025 |
2040.00 (2.25%) |
2040.00 |
2040.00 - 2040.00 |
0.122 times |
Tue 29 April 2025 |
1995.10 (-1.72%) |
1980.30 |
1980.30 - 1995.10 |
0.122 times |
Mon 21 April 2025 |
2030.00 (1%) |
2020.00 |
2005.55 - 2030.00 |
0.2805 times |
Wed 16 April 2025 |
2010.00 (3.08%) |
1983.00 |
1983.00 - 2010.00 |
0.1524 times |
Wed 12 March 2025 |
1950.00 (-1.02%) |
1975.00 |
1950.00 - 1975.00 |
0.0793 times |
Thu 27 February 2025 |
1970.00 (2.07%) |
1950.00 |
1901.25 - 1970.00 |
0.0854 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed SCLZC26_NB are 2038 and 2072 | Monthly Target 1 | 2032.33 | | Monthly Target 2 | 2043.67 | | Monthly Target 3 | 2066.3333333333 | | Monthly Target 4 | 2077.67 | | Monthly Target 5 | 2100.33 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2055.00 (-0.58%) |
2089.00 |
2055.00 - 2089.00 |
0.0869 times |
Mon 30 June 2025 |
2066.99 (2.84%) |
2043.50 |
1950.65 - 2067.99 |
1.661 times |
Wed 21 May 2025 |
2010.00 (0.75%) |
2040.00 |
1920.00 - 2040.00 |
5.6688 times |
Tue 29 April 2025 |
1995.10 (0.61%) |
2005.55 |
1980.30 - 2030.00 |
0.3911 times |
Tue 25 March 2025 |
1983.00 (0.66%) |
1975.00 |
1950.00 - 1983.00 |
0.1111 times |
Thu 27 February 2025 |
1970.00 (1.31%) |
1932.40 |
1901.25 - 1970.00 |
0.309 times |
Tue 28 January 2025 |
1944.60 (0.74%) |
1935.45 |
1935.45 - 1944.60 |
0.0724 times |
Fri 27 December 2024 |
1930.41 (4.73%) |
1710.25 |
1700.00 - 1935.45 |
1.3279 times |
Fri 18 October 2024 |
1843.29 (0.73%) |
1890.55 |
1843.29 - 1890.55 |
0.0097 times |
Mon 09 September 2024 |
1830.00 (1.74%) |
1830.00 |
1830.00 - 1830.00 |
0.3621 times |
Tue 20 August 2024 |
1798.75 (0%) |
1784.96 |
1784.96 - 1798.75 |
0.0966 times |
DMA SMA EMA moving averages of Sec Red SCLZC26_NB
DMA (daily moving average) of Sec Red SCLZC26_NB
| DMA period | DMA value | | 5 day DMA | 2065.97 | | 12 day DMA | 2045.89 | | 20 day DMA | 2035.02 | | 35 day DMA | 2000.55 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Red SCLZC26_NB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2062.11 | 2065.67 | 2054.01 | | 12 day EMA | 2047.16 | 2045.73 | 2037.87 | | 20 day EMA | 2027.61 | 2024.73 | 2017.97 | | 35 day EMA | 1989.69 | 1985.85 | 1979.78 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Red SCLZC26_NB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2065.97 | 2064.66 | 2056.13 | | 12 day SMA | 2045.89 | 2042.14 | 2037.69 | | 20 day SMA | 2035.02 | 2031.29 | 2028.34 | | 35 day SMA | 2000.55 | 1990.41 | 1983.39 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
