Login or Join
HomepageSecRed SCLZC26_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red SCLZC26_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed SCLZC26_NB are 2330.18 and 2330.18
| Daily Target 1 | 2330.18 |
| Daily Target 2 | 2330.18 |
| Daily Target 3 | 2330.18 |
| Daily Target 4 | 2330.18 |
| Daily Target 5 | 2330.18 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 2330.18 (0.03%) | 2330.18 | 2330.18 - 2330.18 | 0.0606 times | Wed 05 August 2026 | 2329.42 (1.27%) | 2329.42 | 2329.42 - 2329.42 | 0.0404 times | Mon 27 July 2026 | 2300.20 (-0.73%) | 2319.00 | 2300.00 - 2320.00 | 2.8687 times | Fri 24 July 2026 | 2317.00 (0.05%) | 2317.00 | 2317.00 - 2317.00 | 2.7879 times | Wed 22 July 2026 | 2315.80 (1.52%) | 2315.80 | 2315.80 - 2315.80 | 0.202 times | Tue 21 July 2026 | 2281.20 (-1.42%) | 2281.20 | 2281.20 - 2281.20 | 0.202 times | Mon 20 July 2026 | 2314.00 (0%) | 2314.00 | 2314.00 - 2314.00 | 1.0101 times | Fri 17 July 2026 | 2314.00 (0.23%) | 2308.00 | 2308.00 - 2314.00 | 1.2121 times | Wed 15 July 2026 | 2308.68 (-0.19%) | 2312.00 | 2308.68 - 2312.00 | 1.2121 times | Tue 14 July 2026 | 2312.97 (0.22%) | 2312.97 | 2312.97 - 2312.97 | 0.404 times | Fri 10 July 2026 | 2307.80 (0.34%) | 2311.48 | 2304.00 - 2311.48 | 0.8283 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed SCLZC26_NB are 2315.09 and 2345.27
| Weekly Target 1 | 2289.94 |
| Weekly Target 2 | 2310.06 |
| Weekly Target 3 | 2320.12 |
| Weekly Target 4 | 2340.24 |
| Weekly Target 5 | 2350.3 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 2330.18 (0.57%) | 2319.00 | 2300.00 - 2330.18 | 0.8167 times | Fri 24 July 2026 | 2317.00 (0.13%) | 2314.00 | 2281.20 - 2317.00 | 1.1556 times | Fri 17 July 2026 | 2314.00 (0.27%) | 2312.97 | 2308.00 - 2314.00 | 0.7778 times | Fri 10 July 2026 | 2307.80 (0.3%) | 2298.82 | 2298.82 - 2311.48 | 2.0611 times | Wed 01 July 2026 | 2301.00 (0.04%) | 2242.50 | 2242.50 - 2308.00 | 0.6056 times | Thu 25 June 2026 | 2300.00 (0.7%) | 2284.00 | 2284.00 - 2300.00 | 1.7944 times | Thu 18 June 2026 | 2284.00 (0.62%) | 2270.00 | 2270.00 - 2286.00 | 1.7444 times | Wed 20 May 2026 | 2270.00 (0.32%) | 2270.00 | 2270.00 - 2270.00 | 0.2778 times | Thu 14 May 2026 | 2262.80 (1.93%) | 2265.00 | 2230.20 - 2265.00 | 0.5722 times | Fri 08 May 2026 | 2220.00 (-0.45%) | 2216.20 | 2216.20 - 2270.00 | 0.1944 times | Fri 17 April 2026 | 2230.00 (0%) | 2230.00 | 2230.00 - 2230.00 | 0.0556 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed SCLZC26_NB are 2329.8 and 2330.56
| Monthly Target 1 | 2329.17 |
| Monthly Target 2 | 2329.67 |
| Monthly Target 3 | 2329.9266666667 |
| Monthly Target 4 | 2330.43 |
| Monthly Target 5 | 2330.69 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 2330.18 (1.3%) | 2329.42 | 2329.42 - 2330.18 | 0.0116 times | Mon 27 July 2026 | 2300.20 (-0.34%) | 2301.00 | 2281.20 - 2320.00 | 2.1156 times | Tue 30 June 2026 | 2308.00 (1.67%) | 2286.00 | 2242.50 - 2308.00 | 1.5704 times | Wed 27 May 2026 | 2270.00 (2.43%) | 2270.00 | 2220.00 - 2270.00 | 0.4939 times | Tue 28 April 2026 | 2216.20 (-0.17%) | 2238.23 | 2186.20 - 2238.23 | 0.1887 times | Tue 24 March 2026 | 2220.00 (0.36%) | 2211.80 | 2186.20 - 2227.16 | 0.5662 times | Fri 27 February 2026 | 2212.00 (1%) | 2196.80 | 2160.20 - 2212.00 | 3.665 times | Fri 30 January 2026 | 2190.00 (2.52%) | 2159.99 | 2136.20 - 2195.93 | 0.8667 times | Fri 26 December 2025 | 2136.20 (0.75%) | 2140.00 | 2136.20 - 2167.64 | 0.1491 times | Fri 28 November 2025 | 2120.20 (-0.71%) | 2102.60 | 2102.60 - 2152.99 | 0.3728 times | Tue 28 October 2025 | 2135.40 (1.98%) | 2118.55 | 2050.65 - 2138.55 | 0.4217 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed SCLZC26_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red SCLZC26_NB
DMA (daily moving average) of Sec Red SCLZC26_NB
| DMA period | DMA value |
| 5 day DMA | 2318.52 |
| 12 day DMA | 2310.94 |
| 20 day DMA | 2303.21 |
| 35 day DMA | 2272.5 |
| 50 day DMA | 2253.31 |
| 100 day DMA | 2196.87 |
| 150 day DMA | 2142.95 |
| 200 day DMA |
EMA (exponential moving average) of Sec Red SCLZC26_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2319.43 | 2314.05 | 2306.37 |
| 12 day EMA | 2309.89 | 2306.2 | 2301.98 |
| 20 day EMA | 2298.73 | 2295.42 | 2291.84 |
| 35 day EMA | 2277.41 | 2274.3 | 2271.05 |
| 50 day EMA | 2254.17 | 2251.07 | 2247.87 |
SMA (simple moving average) of Sec Red SCLZC26_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2318.52 | 2308.72 | 2305.64 |
| 12 day SMA | 2310.94 | 2308.42 | 2306.05 |
| 20 day SMA | 2303.21 | 2300.9 | 2297.93 |
| 35 day SMA | 2272.5 | 2269.56 | 2266.37 |
| 50 day SMA | 2253.31 | 2250.7 | 2247.78 |
| 100 day SMA | 2196.87 | 2194.67 | 2191.78 |
| 150 day SMA | 2142.95 | 2140.31 | 2137.65 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.