Login or Join
HomepageSecRe SCLZC26G_YA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re SCLZC26G_YA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe SCLZC26G_YA are 1273 and 1273
| Daily Target 1 | 1273 |
| Daily Target 2 | 1273 |
| Daily Target 3 | 1273 |
| Daily Target 4 | 1273 |
| Daily Target 5 | 1273 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1273.00 (0.41%) | 1273.00 | 1273.00 - 1273.00 | 0.1669 times | Wed 22 July 2026 | 1267.77 (0.83%) | 1260.00 | 1260.00 - 1267.77 | 1.3356 times | Fri 03 July 2026 | 1257.32 (0.6%) | 1257.32 | 1257.32 - 1257.32 | 0.0668 times | Wed 01 July 2026 | 1249.80 (5.81%) | 1235.00 | 1181.00 - 1249.80 | 6.7947 times | Mon 16 March 2026 | 1181.20 (-2.53%) | 1181.20 | 1181.20 - 1181.20 | 0.0835 times | Tue 10 March 2026 | 1211.81 (1.15%) | 1211.81 | 1211.81 - 1211.81 | 0.2504 times | Fri 06 March 2026 | 1198.00 (0.67%) | 1198.00 | 1198.00 - 1198.00 | 0.4174 times | Thu 05 March 2026 | 1190.00 (0%) | 1190.00 | 1190.00 - 1190.00 | 0.4174 times | Thu 12 February 2026 | 1190.00 (0.85%) | 1180.00 | 1180.00 - 1190.00 | 0.1336 times | Mon 01 December 2025 | 1180.00 (0.72%) | 1171.00 | 1171.00 - 1180.00 | 0.3339 times | Wed 12 November 2025 | 1171.60 (0.96%) | 1171.60 | 1170.50 - 1171.60 | 0.3005 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe SCLZC26G_YA are 1266.5 and 1279.5
| Weekly Target 1 | 1255.67 |
| Weekly Target 2 | 1264.33 |
| Weekly Target 3 | 1268.6666666667 |
| Weekly Target 4 | 1277.33 |
| Weekly Target 5 | 1281.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1273.00 (1.25%) | 1260.00 | 1260.00 - 1273.00 | 0.7252 times | Fri 03 July 2026 | 1257.32 (3.76%) | 1181.20 | 1181.00 - 1257.32 | 3.3521 times | Tue 10 March 2026 | 1211.81 (1.15%) | 1211.81 | 1211.81 - 1211.81 | 0.1209 times | Fri 06 March 2026 | 1198.00 (0.67%) | 1190.00 | 1190.00 - 1198.00 | 0.4029 times | Thu 12 February 2026 | 1190.00 (1.57%) | 1171.00 | 1171.00 - 1190.00 | 0.2256 times | Wed 12 November 2025 | 1171.60 (2.77%) | 1155.20 | 1134.30 - 1171.60 | 0.4351 times | Wed 24 September 2025 | 1140.00 (-0.87%) | 1134.00 | 1134.00 - 1150.00 | 3.8437 times | Fri 29 August 2025 | 1150.00 (1.14%) | 1150.00 | 1150.00 - 1150.00 | 0.2015 times | Fri 08 August 2025 | 1137.00 (-0.83%) | 1143.00 | 1114.42 - 1143.00 | 0.274 times | Fri 25 July 2025 | 1146.50 (0%) | 1115.00 | 1115.00 - 1150.00 | 0.419 times | Sat 15 August 2026 | (0%) | - | 0 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe SCLZC26G_YA are 1273 and 1273
| Monthly Target 1 | 1273 |
| Monthly Target 2 | 1273 |
| Monthly Target 3 | 1273 |
| Monthly Target 4 | 1273 |
| Monthly Target 5 | 1273 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1273.00 (0.41%) | 1273.00 | 1273.00 - 1273.00 | 0.062 times | Wed 22 July 2026 | 1267.77 (7.33%) | 1235.00 | 1181.00 - 1267.77 | 3.0459 times | Mon 16 March 2026 | 1181.20 (-0.74%) | 1190.00 | 1181.20 - 1211.81 | 0.4342 times | Thu 12 February 2026 | 1190.00 (0.85%) | 1180.00 | 1180.00 - 1190.00 | 0.0496 times | Mon 01 December 2025 | 1180.00 (0.72%) | 1171.00 | 1171.00 - 1180.00 | 0.1241 times | Wed 12 November 2025 | 1171.60 (2.77%) | 1155.20 | 1134.30 - 1171.60 | 0.335 times | Wed 24 September 2025 | 1140.00 (-0.87%) | 1134.00 | 1134.00 - 1150.00 | 2.9591 times | Fri 29 August 2025 | 1150.00 (0.31%) | 1143.00 | 1114.42 - 1150.00 | 0.366 times | Fri 25 July 2025 | 1146.50 (-7.47%) | 1124.90 | 1115.00 - 1150.00 | 0.3846 times | Tue 24 June 2025 | 1239.00 (17.91%) | 1105.00 | 1090.00 - 1239.00 | 2.2395 times | Thu 06 February 2025 | 1050.80 (1.33%) | 1050.80 | 1050.80 - 1050.80 | 0.0868 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe SCLZC26G_YA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re SCLZC26G_YA
DMA (daily moving average) of Sec Re SCLZC26G_YA
| DMA period | DMA value |
| 5 day DMA | 1245.82 |
| 12 day DMA | 1210.92 |
| 20 day DMA | 1183.73 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re SCLZC26G_YA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1250.76 | 1239.64 | 1225.57 |
| 12 day EMA | 1216.03 | 1205.68 | 1194.4 |
| 20 day EMA | 1184.11 | 1174.76 | 1164.97 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re SCLZC26G_YA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1245.82 | 1233.58 | 1219.63 |
| 12 day SMA | 1210.92 | 1199.83 | 1190.02 |
| 20 day SMA | 1183.73 | 1175.83 | 1168.19 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.