SecRe SCLZC26G_YA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re SCLZC26G_YA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe SCLZC26G_YA are 1150 and 1150 | Daily Target 1 | 1150 | | Daily Target 2 | 1150 | | Daily Target 3 | 1150 | | Daily Target 4 | 1150 | | Daily Target 5 | 1150 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1150.00 (1.14%) |
1150.00 |
1150.00 - 1150.00 |
0.504 times |
Fri 08 August 2025 |
1137.00 (-0.52%) |
1114.42 |
1114.42 - 1137.00 |
0.3629 times |
Thu 07 August 2025 |
1143.00 (0%) |
1143.00 |
1143.00 - 1143.00 |
0.1411 times |
Mon 04 August 2025 |
1143.00 (-0.31%) |
1143.00 |
1143.00 - 1143.00 |
0.1815 times |
Fri 25 July 2025 |
1146.50 (2.83%) |
1143.00 |
1143.00 - 1150.00 |
0.6452 times |
Wed 23 July 2025 |
1115.00 (0%) |
1115.00 |
1115.00 - 1115.00 |
0.2016 times |
Mon 21 July 2025 |
1115.00 (-0.88%) |
1115.00 |
1115.00 - 1115.00 |
0.2016 times |
Fri 04 July 2025 |
1124.90 (-9.21%) |
1124.90 |
1124.90 - 1124.90 |
0.2016 times |
Tue 24 June 2025 |
1239.00 (17.91%) |
1105.00 |
1090.00 - 1239.00 |
7.2782 times |
Thu 06 February 2025 |
1050.80 (1.33%) |
1050.80 |
1050.80 - 1050.80 |
0.2823 times |
Thu 02 January 2025 |
1037.03 (-0%) |
1037.03 |
1037.03 - 1037.03 |
0.6048 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe SCLZC26G_YA are 1150 and 1150 | Weekly Target 1 | 1150 | | Weekly Target 2 | 1150 | | Weekly Target 3 | 1150 | | Weekly Target 4 | 1150 | | Weekly Target 5 | 1150 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1150.00 (1.14%) |
1150.00 |
1150.00 - 1150.00 |
0.6757 times |
Fri 08 August 2025 |
1137.00 (-0.83%) |
1143.00 |
1114.42 - 1143.00 |
0.9189 times |
Fri 25 July 2025 |
1146.50 (0%) |
1115.00 |
1115.00 - 1150.00 |
1.4054 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe SCLZC26G_YA are 1132.21 and 1167.79 | Monthly Target 1 | 1102.56 | | Monthly Target 2 | 1126.28 | | Monthly Target 3 | 1138.14 | | Monthly Target 4 | 1161.86 | | Monthly Target 5 | 1173.72 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1150.00 (0.31%) |
1143.00 |
1114.42 - 1150.00 |
0.6051 times |
Fri 25 July 2025 |
1146.50 (-7.47%) |
1124.90 |
1115.00 - 1150.00 |
0.6359 times |
Tue 24 June 2025 |
1239.00 (17.91%) |
1105.00 |
1090.00 - 1239.00 |
3.7026 times |
Thu 06 February 2025 |
1050.80 (1.33%) |
1050.80 |
1050.80 - 1050.80 |
0.1436 times |
Thu 02 January 2025 |
1037.03 (-0%) |
1037.03 |
1037.03 - 1037.03 |
0.3077 times |
Thu 19 December 2024 |
1037.04 (1.17%) |
1025.00 |
1025.00 - 1037.04 |
0.6154 times |
Tue 19 November 2024 |
1025.00 (1.38%) |
1011.00 |
1011.00 - 1025.00 |
0.6256 times |
Tue 22 October 2024 |
1011.00 (0%) |
924.30 |
924.30 - 1015.00 |
1.3641 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re SCLZC26G_YA
DMA (daily moving average) of Sec Re SCLZC26G_YA
| DMA period | DMA value | | 5 day DMA | 1143.9 | | 12 day DMA | 1119.86 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re SCLZC26G_YA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1140.03 | 1135.05 | 1134.07 | | 12 day EMA | 1105.72 | 1097.67 | 1090.52 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re SCLZC26G_YA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1143.9 | 1136.9 | 1132.5 | | 12 day SMA | 1119.86 | 1109.44 | 1098.94 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
