Login or Join
HomepageSecRe SCLZC26G_YA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re SCLZC26G_YA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe SCLZC26G_YA are 1299.3 and 1299.3
| Daily Target 1 | 1299.3 |
| Daily Target 2 | 1299.3 |
| Daily Target 3 | 1299.3 |
| Daily Target 4 | 1299.3 |
| Daily Target 5 | 1299.3 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1299.30 (1.1%) | 1299.30 | 1299.30 - 1299.30 | 0.1536 times | Mon 07 September 2026 | 1285.15 (0.41%) | 1285.15 | 1285.15 - 1285.15 | 0.2304 times | Mon 24 August 2026 | 1279.92 (-0.67%) | 1270.00 | 1270.00 - 1279.92 | 0.8449 times | Mon 17 August 2026 | 1288.60 (1.23%) | 1267.00 | 1267.00 - 1288.60 | 0.768 times | Fri 14 August 2026 | 1273.00 (0.41%) | 1273.00 | 1273.00 - 1273.00 | 0.1536 times | Wed 22 July 2026 | 1267.77 (0.83%) | 1260.00 | 1260.00 - 1267.77 | 1.2289 times | Fri 03 July 2026 | 1257.32 (0.6%) | 1257.32 | 1257.32 - 1257.32 | 0.0614 times | Wed 01 July 2026 | 1249.80 (5.81%) | 1235.00 | 1181.00 - 1249.80 | 6.2519 times | Mon 16 March 2026 | 1181.20 (-2.53%) | 1181.20 | 1181.20 - 1181.20 | 0.0768 times | Tue 10 March 2026 | 1211.81 (1.15%) | 1211.81 | 1211.81 - 1211.81 | 0.2304 times | Fri 06 March 2026 | 1198.00 (0.67%) | 1198.00 | 1198.00 - 1198.00 | 0.384 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe SCLZC26G_YA are 1299.3 and 1299.3
| Weekly Target 1 | 1299.3 |
| Weekly Target 2 | 1299.3 |
| Weekly Target 3 | 1299.3 |
| Weekly Target 4 | 1299.3 |
| Weekly Target 5 | 1299.3 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1299.30 (1.1%) | 1299.30 | 1299.30 - 1299.30 | 0.1277 times | Mon 07 September 2026 | 1285.15 (0.41%) | 1285.15 | 1285.15 - 1285.15 | 0.1916 times | Mon 24 August 2026 | 1279.92 (-0.67%) | 1270.00 | 1270.00 - 1279.92 | 0.7024 times | Mon 17 August 2026 | 1288.60 (1.23%) | 1267.00 | 1267.00 - 1288.60 | 0.6386 times | Fri 14 August 2026 | 1273.00 (1.25%) | 1260.00 | 1260.00 - 1273.00 | 1.1494 times | Fri 03 July 2026 | 1257.32 (3.76%) | 1181.20 | 1181.00 - 1257.32 | 5.3129 times | Tue 10 March 2026 | 1211.81 (1.15%) | 1211.81 | 1211.81 - 1211.81 | 0.1916 times | Fri 06 March 2026 | 1198.00 (0.67%) | 1190.00 | 1190.00 - 1198.00 | 0.6386 times | Thu 12 February 2026 | 1190.00 (1.57%) | 1171.00 | 1171.00 - 1190.00 | 0.3576 times | Wed 12 November 2025 | 1171.60 (2.77%) | 1155.20 | 1134.30 - 1171.60 | 0.6897 times | Wed 24 September 2025 | 1140.00 (-0.87%) | 1134.00 | 1134.00 - 1150.00 | 6.092 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe SCLZC26G_YA are 1299.3 and 1299.3
| Monthly Target 1 | 1299.3 |
| Monthly Target 2 | 1299.3 |
| Monthly Target 3 | 1299.3 |
| Monthly Target 4 | 1299.3 |
| Monthly Target 5 | 1299.3 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1299.30 (1.1%) | 1299.30 | 1299.30 - 1299.30 | 0.0758 times | Mon 07 September 2026 | 1285.15 (0.41%) | 1285.15 | 1285.15 - 1285.15 | 0.1137 times | Mon 24 August 2026 | 1279.92 (0.96%) | 1273.00 | 1267.00 - 1288.60 | 0.8719 times | Wed 22 July 2026 | 1267.77 (7.33%) | 1235.00 | 1181.00 - 1267.77 | 3.7225 times | Mon 16 March 2026 | 1181.20 (-0.74%) | 1190.00 | 1181.20 - 1211.81 | 0.5307 times | Thu 12 February 2026 | 1190.00 (0.85%) | 1180.00 | 1180.00 - 1190.00 | 0.0607 times | Mon 01 December 2025 | 1180.00 (0.72%) | 1171.00 | 1171.00 - 1180.00 | 0.1516 times | Wed 12 November 2025 | 1171.60 (2.77%) | 1155.20 | 1134.30 - 1171.60 | 0.4094 times | Wed 24 September 2025 | 1140.00 (-0.87%) | 1134.00 | 1134.00 - 1150.00 | 3.6164 times | Fri 29 August 2025 | 1150.00 (0.31%) | 1143.00 | 1114.42 - 1150.00 | 0.4473 times | Fri 25 July 2025 | 1146.50 (-7.47%) | 1124.90 | 1115.00 - 1150.00 | 0.4701 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe SCLZC26G_YA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re SCLZC26G_YA
DMA (daily moving average) of Sec Re SCLZC26G_YA
| DMA period | DMA value |
| 5 day DMA | 1285.19 |
| 12 day DMA | 1248.49 |
| 20 day DMA | 1212.9 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re SCLZC26G_YA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1282.64 | 1274.31 | 1268.89 |
| 12 day EMA | 1251.63 | 1242.97 | 1235.3 |
| 20 day EMA | 1218.61 | 1210.12 | 1202.23 |
| 35 day EMA | 1157.64 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re SCLZC26G_YA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1285.19 | 1278.89 | 1273.32 |
| 12 day SMA | 1248.49 | 1239.38 | 1230.62 |
| 20 day SMA | 1212.9 | 1204.78 | 1197.68 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.