Login or Join
HomepageSecRe SCLZC26G_YA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re SCLZC26G_YA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe SCLZC26G_YA are 1215.4 and 1284.2
| Daily Target 1 | 1158.07 |
| Daily Target 2 | 1203.93 |
| Daily Target 3 | 1226.8666666667 |
| Daily Target 4 | 1272.73 |
| Daily Target 5 | 1295.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1249.80 (5.81%) | 1235.00 | 1181.00 - 1249.80 | 4.9036 times | Mon 16 March 2026 | 1181.20 (-2.53%) | 1181.20 | 1181.20 - 1181.20 | 0.0602 times | Tue 10 March 2026 | 1211.81 (1.15%) | 1211.81 | 1211.81 - 1211.81 | 0.1807 times | Fri 06 March 2026 | 1198.00 (0.67%) | 1198.00 | 1198.00 - 1198.00 | 0.3012 times | Thu 05 March 2026 | 1190.00 (0%) | 1190.00 | 1190.00 - 1190.00 | 0.3012 times | Thu 12 February 2026 | 1190.00 (0.85%) | 1180.00 | 1180.00 - 1190.00 | 0.0964 times | Mon 01 December 2025 | 1180.00 (0.72%) | 1171.00 | 1171.00 - 1180.00 | 0.241 times | Wed 12 November 2025 | 1171.60 (0.96%) | 1171.60 | 1170.50 - 1171.60 | 0.2169 times | Tue 11 November 2025 | 1160.50 (1.8%) | 1155.20 | 1134.30 - 1161.00 | 0.4337 times | Wed 24 September 2025 | 1140.00 (-0.87%) | 1140.11 | 1140.00 - 1140.15 | 3.2651 times | Tue 23 September 2025 | 1150.00 (1.41%) | 1150.00 | 1150.00 - 1150.00 | 2.3133 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe SCLZC26G_YA are 1215.4 and 1284.2
| Weekly Target 1 | 1158.07 |
| Weekly Target 2 | 1203.93 |
| Weekly Target 3 | 1226.8666666667 |
| Weekly Target 4 | 1272.73 |
| Weekly Target 5 | 1295.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1249.80 (3.13%) | 1181.20 | 1181.00 - 1249.80 | 3.2329 times | Tue 10 March 2026 | 1211.81 (1.15%) | 1211.81 | 1211.81 - 1211.81 | 0.1177 times | Fri 06 March 2026 | 1198.00 (0.67%) | 1190.00 | 1190.00 - 1198.00 | 0.3923 times | Thu 12 February 2026 | 1190.00 (1.57%) | 1171.00 | 1171.00 - 1190.00 | 0.2197 times | Wed 12 November 2025 | 1171.60 (2.77%) | 1155.20 | 1134.30 - 1171.60 | 0.4237 times | Wed 24 September 2025 | 1140.00 (-0.87%) | 1134.00 | 1134.00 - 1150.00 | 3.7429 times | Fri 29 August 2025 | 1150.00 (1.14%) | 1150.00 | 1150.00 - 1150.00 | 0.1962 times | Fri 08 August 2025 | 1137.00 (-0.83%) | 1143.00 | 1114.42 - 1143.00 | 0.2668 times | Fri 25 July 2025 | 1146.50 (0%) | 1115.00 | 1115.00 - 1150.00 | 0.408 times | Wed 01 July 2026 | (0%) | - | 0 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe SCLZC26G_YA are 1215.4 and 1284.2
| Monthly Target 1 | 1158.07 |
| Monthly Target 2 | 1203.93 |
| Monthly Target 3 | 1226.8666666667 |
| Monthly Target 4 | 1272.73 |
| Monthly Target 5 | 1295.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1249.80 (5.81%) | 1235.00 | 1181.00 - 1249.80 | 2.6567 times | Mon 16 March 2026 | 1181.20 (-0.74%) | 1190.00 | 1181.20 - 1211.81 | 0.4569 times | Thu 12 February 2026 | 1190.00 (0.85%) | 1180.00 | 1180.00 - 1190.00 | 0.0522 times | Mon 01 December 2025 | 1180.00 (0.72%) | 1171.00 | 1171.00 - 1180.00 | 0.1305 times | Wed 12 November 2025 | 1171.60 (2.77%) | 1155.20 | 1134.30 - 1171.60 | 0.3525 times | Wed 24 September 2025 | 1140.00 (-0.87%) | 1134.00 | 1134.00 - 1150.00 | 3.1136 times | Fri 29 August 2025 | 1150.00 (0.31%) | 1143.00 | 1114.42 - 1150.00 | 0.3851 times | Fri 25 July 2025 | 1146.50 (-7.47%) | 1124.90 | 1115.00 - 1150.00 | 0.4047 times | Tue 24 June 2025 | 1239.00 (17.91%) | 1105.00 | 1090.00 - 1239.00 | 2.3564 times | Thu 06 February 2025 | 1050.80 (1.33%) | 1050.80 | 1050.80 - 1050.80 | 0.0914 times | Thu 02 January 2025 | 1037.03 (-0%) | 1037.03 | 1037.03 - 1037.03 | 0.1958 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe SCLZC26G_YA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re SCLZC26G_YA
DMA (daily moving average) of Sec Re SCLZC26G_YA
| DMA period | DMA value |
| 5 day DMA | 1206.16 |
| 12 day DMA | 1179.74 |
| 20 day DMA | 1161.57 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re SCLZC26G_YA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1209.7 | 1189.65 | 1193.87 |
| 12 day EMA | 1182.96 | 1170.81 | 1168.92 |
| 20 day EMA | 1155.25 | 1145.3 | 1141.52 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re SCLZC26G_YA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1206.16 | 1194.2 | 1193.96 |
| 12 day SMA | 1179.74 | 1171.43 | 1167.74 |
| 20 day SMA | 1161.57 | 1161.03 | 1154.51 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.