Login or Join
HomepageSecRe SCLZC26E_NP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re SCLZC26E_NP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe SCLZC26E_NP are 1289 and 1289
| Daily Target 1 | 1289 |
| Daily Target 2 | 1289 |
| Daily Target 3 | 1289 |
| Daily Target 4 | 1289 |
| Daily Target 5 | 1289 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1289.00 (-0.08%) | 1289.00 | 1289.00 - 1289.00 | 0.8527 times | Thu 30 July 2026 | 1290.00 (1.17%) | 1290.00 | 1290.00 - 1290.00 | 0.0775 times | Fri 10 July 2026 | 1275.09 (0%) | 1275.09 | 1275.09 - 1275.09 | 3.876 times | Tue 30 June 2026 | 1275.09 (0.4%) | 1270.50 | 1270.50 - 1275.09 | 1.4729 times | Mon 29 June 2026 | 1270.06 (0.4%) | 1270.06 | 1270.06 - 1270.06 | 0.3876 times | Thu 25 June 2026 | 1265.04 (0%) | 1265.04 | 1265.04 - 1265.04 | 0.3876 times | Thu 18 June 2026 | 1265.04 (0.01%) | 1264.95 | 1264.95 - 1265.04 | 0.6202 times | Wed 17 June 2026 | 1264.95 (0%) | 1264.95 | 1264.95 - 1264.95 | 0.3876 times | Wed 10 June 2026 | 1264.95 (0.06%) | 1264.95 | 1264.95 - 1264.95 | 0.2326 times | Mon 08 June 2026 | 1264.16 (-0.07%) | 1261.00 | 1261.00 - 1264.16 | 1.7054 times | Fri 05 June 2026 | 1265.00 (0.8%) | 1260.00 | 1260.00 - 1265.00 | 1.3953 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe SCLZC26E_NP are 1289 and 1289
| Weekly Target 1 | 1289 |
| Weekly Target 2 | 1289 |
| Weekly Target 3 | 1289 |
| Weekly Target 4 | 1289 |
| Weekly Target 5 | 1289 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1289.00 (-0.08%) | 1289.00 | 1289.00 - 1289.00 | 0.2613 times | Thu 30 July 2026 | 1290.00 (1.17%) | 1290.00 | 1290.00 - 1290.00 | 0.0238 times | Fri 10 July 2026 | 1275.09 (0.79%) | 1270.06 | 1270.06 - 1275.09 | 1.7577 times | Thu 25 June 2026 | 1265.04 (0%) | 1265.04 | 1265.04 - 1265.04 | 0.1188 times | Thu 18 June 2026 | 1265.04 (0.01%) | 1264.95 | 1264.95 - 1265.04 | 0.3088 times | Wed 10 June 2026 | 1264.95 (-0%) | 1261.00 | 1261.00 - 1264.95 | 0.5938 times | Fri 05 June 2026 | 1265.00 (2.3%) | 1236.50 | 1236.50 - 1265.00 | 3.5867 times | Wed 22 April 2026 | 1236.50 (0.96%) | 1242.68 | 1236.50 - 1242.68 | 0.2375 times | Thu 12 February 2026 | 1224.75 (0.39%) | 1224.05 | 1224.05 - 1224.75 | 1.1876 times | Fri 30 January 2026 | 1220.00 (9.87%) | 1173.00 | 1173.00 - 1220.00 | 1.924 times | Wed 21 January 2026 | 1110.40 (-7.77%) | 1110.40 | 1110.40 - 1110.40 | 0.1188 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe SCLZC26E_NP are 1289 and 1289
| Monthly Target 1 | 1289 |
| Monthly Target 2 | 1289 |
| Monthly Target 3 | 1289 |
| Monthly Target 4 | 1289 |
| Monthly Target 5 | 1289 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1289.00 (-0.08%) | 1289.00 | 1289.00 - 1289.00 | 0.1325 times | Thu 30 July 2026 | 1290.00 (1.17%) | 1275.09 | 1275.09 - 1290.00 | 0.6145 times | Tue 30 June 2026 | 1275.09 (2.83%) | 1249.10 | 1242.00 - 1275.09 | 1.747 times | Mon 11 May 2026 | 1240.00 (0.28%) | 1236.50 | 1236.50 - 1240.00 | 0.8795 times | Wed 22 April 2026 | 1236.50 (0.96%) | 1242.68 | 1236.50 - 1242.68 | 0.1205 times | Thu 12 February 2026 | 1224.75 (0.39%) | 1224.05 | 1224.05 - 1224.75 | 0.6024 times | Fri 30 January 2026 | 1220.00 (2.01%) | 1178.00 | 1110.40 - 1220.00 | 3.4217 times | Thu 18 December 2025 | 1196.00 (1.07%) | 1193.03 | 1193.03 - 1197.00 | 1.7952 times | Fri 31 October 2025 | 1183.29 (4.81%) | 1173.04 | 1173.04 - 1183.29 | 0.4096 times | Mon 29 September 2025 | 1129.00 (0.07%) | 1128.16 | 1005.20 - 1129.00 | 0.2771 times | Tue 17 June 2025 | 1128.16 (1.07%) | 1117.00 | 1117.00 - 1128.16 | 0.6024 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe SCLZC26E_NP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re SCLZC26E_NP
DMA (daily moving average) of Sec Re SCLZC26E_NP
| DMA period | DMA value |
| 5 day DMA | 1279.85 |
| 12 day DMA | 1270.28 |
| 20 day DMA | 1254.89 |
| 35 day DMA | 1216.05 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re SCLZC26E_NP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1281.11 | 1277.16 | 1270.74 |
| 12 day EMA | 1267.53 | 1263.63 | 1258.84 |
| 20 day EMA | 1249.61 | 1245.47 | 1240.78 |
| 35 day EMA | 1212.63 | 1208.13 | 1203.31 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re SCLZC26E_NP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1279.85 | 1275.06 | 1270.06 |
| 12 day SMA | 1270.28 | 1266.37 | 1262.2 |
| 20 day SMA | 1254.89 | 1249.09 | 1240.11 |
| 35 day SMA | 1216.05 | 1210.94 | 1205.72 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.