Login or Join
HomepageSecRe SCLZC26E_NP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re SCLZC26E_NP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe SCLZC26E_NP are 1224.75 and 1224.75
| Daily Target 1 | 1224.75 |
| Daily Target 2 | 1224.75 |
| Daily Target 3 | 1224.75 |
| Daily Target 4 | 1224.75 |
| Daily Target 5 | 1224.75 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1224.75 (0.03%) | 1224.75 | 1224.75 - 1224.75 | 0.207 times | Wed 11 February 2026 | 1224.40 (0.03%) | 1224.40 | 1224.40 - 1224.40 | 0.207 times | Tue 10 February 2026 | 1224.05 (0.33%) | 1224.05 | 1224.05 - 1224.05 | 0.6211 times | Fri 30 January 2026 | 1220.00 (4.01%) | 1220.00 | 1220.00 - 1220.00 | 1.6563 times | Tue 27 January 2026 | 1173.00 (5.64%) | 1173.00 | 1173.00 - 1173.00 | 0.0207 times | Wed 21 January 2026 | 1110.40 (-7.77%) | 1110.40 | 1110.40 - 1110.40 | 0.1035 times | Fri 09 January 2026 | 1204.00 (0.67%) | 1178.00 | 1178.00 - 1204.00 | 4.0994 times | Thu 18 December 2025 | 1196.00 (0.19%) | 1196.65 | 1196.00 - 1196.65 | 2.0704 times | Wed 10 December 2025 | 1193.76 (-0.27%) | 1193.76 | 1193.76 - 1193.76 | 0.6004 times | Mon 08 December 2025 | 1197.00 (1.16%) | 1193.03 | 1193.03 - 1197.00 | 0.4141 times | Fri 31 October 2025 | 1183.29 (0.19%) | 1183.29 | 1183.29 - 1183.29 | 0.0207 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe SCLZC26E_NP are 1224.4 and 1225.1
| Weekly Target 1 | 1223.82 |
| Weekly Target 2 | 1224.28 |
| Weekly Target 3 | 1224.5166666667 |
| Weekly Target 4 | 1224.98 |
| Weekly Target 5 | 1225.22 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1224.75 (0.39%) | 1224.05 | 1224.05 - 1224.75 | 0.7937 times | Fri 30 January 2026 | 1220.00 (9.87%) | 1173.00 | 1173.00 - 1220.00 | 1.2857 times | Wed 21 January 2026 | 1110.40 (-7.77%) | 1110.40 | 1110.40 - 1110.40 | 0.0794 times | Fri 09 January 2026 | 1204.00 (1.75%) | 1193.03 | 1178.00 - 1204.00 | 5.5079 times | Fri 31 October 2025 | 1183.29 (0.45%) | 1181.00 | 1181.00 - 1183.29 | 0.4762 times | Fri 24 October 2025 | 1178.00 (0.42%) | 1173.04 | 1173.04 - 1178.00 | 0.0476 times | Fri 03 October 2025 | 1173.04 (3.98%) | 1005.20 | 1005.20 - 1173.04 | 0.0635 times | Mon 22 September 2025 | 1128.16 (0%) | 1128.16 | 1128.16 - 1128.16 | 0.3175 times | Tue 17 June 2025 | 1128.16 (1.64%) | 1109.00 | 1109.00 - 1128.16 | 1.1111 times | Wed 30 April 2025 | 1110.00 (0.95%) | 1107.50 | 1107.50 - 1110.00 | 0.3175 times | Fri 04 April 2025 | 1099.60 (0.2%) | 1098.70 | 1098.70 - 1099.60 | 0.4127 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe SCLZC26E_NP are 1224.4 and 1225.1
| Monthly Target 1 | 1223.82 |
| Monthly Target 2 | 1224.28 |
| Monthly Target 3 | 1224.5166666667 |
| Monthly Target 4 | 1224.98 |
| Monthly Target 5 | 1225.22 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1224.75 (0.39%) | 1224.05 | 1224.05 - 1224.75 | 0.4864 times | Fri 30 January 2026 | 1220.00 (2.01%) | 1178.00 | 1110.40 - 1220.00 | 2.7626 times | Thu 18 December 2025 | 1196.00 (1.07%) | 1193.03 | 1193.03 - 1197.00 | 1.4494 times | Fri 31 October 2025 | 1183.29 (4.81%) | 1173.04 | 1173.04 - 1183.29 | 0.3307 times | Mon 29 September 2025 | 1129.00 (0.07%) | 1128.16 | 1005.20 - 1129.00 | 0.2237 times | Tue 17 June 2025 | 1128.16 (1.07%) | 1117.00 | 1117.00 - 1128.16 | 0.4864 times | Mon 12 May 2025 | 1116.23 (0.56%) | 1109.00 | 1109.00 - 1116.23 | 0.1946 times | Wed 30 April 2025 | 1110.00 (1.15%) | 1098.70 | 1098.70 - 1110.00 | 0.4475 times | Fri 28 March 2025 | 1097.40 (3.42%) | 1094.80 | 1068.99 - 1097.40 | 0.4475 times | Wed 22 January 2025 | 1061.12 (0%) | 1060.21 | 1033.71 - 1061.12 | 3.1712 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe SCLZC26E_NP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re SCLZC26E_NP
DMA (daily moving average) of Sec Re SCLZC26E_NP
| DMA period | DMA value |
| 5 day DMA | 1213.24 |
| 12 day DMA | 1194.3 |
| 20 day DMA | 1173.36 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re SCLZC26E_NP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1212.95 | 1207.05 | 1198.38 |
| 12 day EMA | 1193.2 | 1187.46 | 1180.75 |
| 20 day EMA | 1171.54 | 1165.94 | 1159.79 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re SCLZC26E_NP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1213.24 | 1190.37 | 1186.29 |
| 12 day SMA | 1194.3 | 1190.41 | 1186.13 |
| 20 day SMA | 1173.36 | 1167.5 | 1161.26 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.