Login or Join
HomepageSecRe SCLZC26E_NP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re SCLZC26E_NP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe SCLZC26E_NP are 1238.25 and 1241.75
| Daily Target 1 | 1235.33 |
| Daily Target 2 | 1237.67 |
| Daily Target 3 | 1238.8333333333 |
| Daily Target 4 | 1241.17 |
| Daily Target 5 | 1242.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1240.00 (0.28%) | 1236.50 | 1236.50 - 1240.00 | 1.7506 times | Wed 22 April 2026 | 1236.50 (-0.5%) | 1236.50 | 1236.50 - 1236.50 | 0.048 times | Tue 07 April 2026 | 1242.68 (1.46%) | 1242.68 | 1242.68 - 1242.68 | 0.1918 times | Thu 12 February 2026 | 1224.75 (0.03%) | 1224.75 | 1224.75 - 1224.75 | 0.2398 times | Wed 11 February 2026 | 1224.40 (0.03%) | 1224.40 | 1224.40 - 1224.40 | 0.2398 times | Tue 10 February 2026 | 1224.05 (0.33%) | 1224.05 | 1224.05 - 1224.05 | 0.7194 times | Fri 30 January 2026 | 1220.00 (4.01%) | 1220.00 | 1220.00 - 1220.00 | 1.9185 times | Tue 27 January 2026 | 1173.00 (5.64%) | 1173.00 | 1173.00 - 1173.00 | 0.024 times | Wed 21 January 2026 | 1110.40 (-7.77%) | 1110.40 | 1110.40 - 1110.40 | 0.1199 times | Fri 09 January 2026 | 1204.00 (0.67%) | 1178.00 | 1178.00 - 1204.00 | 4.7482 times | Thu 18 December 2025 | 1196.00 (0.19%) | 1196.65 | 1196.00 - 1196.65 | 2.3981 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe SCLZC26E_NP are 1238.25 and 1241.75
| Weekly Target 1 | 1235.33 |
| Weekly Target 2 | 1237.67 |
| Weekly Target 3 | 1238.8333333333 |
| Weekly Target 4 | 1241.17 |
| Weekly Target 5 | 1242.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1240.00 (0.28%) | 1236.50 | 1236.50 - 1240.00 | 1.1717 times | Wed 22 April 2026 | 1236.50 (0.96%) | 1242.68 | 1236.50 - 1242.68 | 0.1605 times | Thu 12 February 2026 | 1224.75 (0.39%) | 1224.05 | 1224.05 - 1224.75 | 0.8026 times | Fri 30 January 2026 | 1220.00 (9.87%) | 1173.00 | 1173.00 - 1220.00 | 1.3002 times | Wed 21 January 2026 | 1110.40 (-7.77%) | 1110.40 | 1110.40 - 1110.40 | 0.0803 times | Fri 09 January 2026 | 1204.00 (1.75%) | 1193.03 | 1178.00 - 1204.00 | 5.5698 times | Fri 31 October 2025 | 1183.29 (0.45%) | 1181.00 | 1181.00 - 1183.29 | 0.4815 times | Fri 24 October 2025 | 1178.00 (0.42%) | 1173.04 | 1173.04 - 1178.00 | 0.0482 times | Fri 03 October 2025 | 1173.04 (3.98%) | 1005.20 | 1005.20 - 1173.04 | 0.0642 times | Mon 22 September 2025 | 1128.16 (0%) | 1128.16 | 1128.16 - 1128.16 | 0.321 times | Tue 17 June 2025 | 1128.16 (1.64%) | 1109.00 | 1109.00 - 1128.16 | 1.1236 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe SCLZC26E_NP are 1238.25 and 1241.75
| Monthly Target 1 | 1235.33 |
| Monthly Target 2 | 1237.67 |
| Monthly Target 3 | 1238.8333333333 |
| Monthly Target 4 | 1241.17 |
| Monthly Target 5 | 1242.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1240.00 (0.28%) | 1236.50 | 1236.50 - 1240.00 | 0.9878 times | Wed 22 April 2026 | 1236.50 (0.96%) | 1242.68 | 1236.50 - 1242.68 | 0.1353 times | Thu 12 February 2026 | 1224.75 (0.39%) | 1224.05 | 1224.05 - 1224.75 | 0.6766 times | Fri 30 January 2026 | 1220.00 (2.01%) | 1178.00 | 1110.40 - 1220.00 | 3.843 times | Thu 18 December 2025 | 1196.00 (1.07%) | 1193.03 | 1193.03 - 1197.00 | 2.0162 times | Fri 31 October 2025 | 1183.29 (4.81%) | 1173.04 | 1173.04 - 1183.29 | 0.4601 times | Mon 29 September 2025 | 1129.00 (0.07%) | 1128.16 | 1005.20 - 1129.00 | 0.3112 times | Tue 17 June 2025 | 1128.16 (1.07%) | 1117.00 | 1117.00 - 1128.16 | 0.6766 times | Mon 12 May 2025 | 1116.23 (0.56%) | 1109.00 | 1109.00 - 1116.23 | 0.2706 times | Wed 30 April 2025 | 1110.00 (1.15%) | 1098.70 | 1098.70 - 1110.00 | 0.6225 times | Fri 28 March 2025 | 1097.40 (3.42%) | 1094.80 | 1068.99 - 1097.40 | 0.6225 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe SCLZC26E_NP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re SCLZC26E_NP
DMA (daily moving average) of Sec Re SCLZC26E_NP
| DMA period | DMA value |
| 5 day DMA | 1233.67 |
| 12 day DMA | 1207.46 |
| 20 day DMA | 1191.6 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re SCLZC26E_NP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1231.61 | 1227.41 | 1222.86 |
| 12 day EMA | 1211.48 | 1206.3 | 1200.81 |
| 20 day EMA | 1189.2 | 1183.85 | 1178.31 |
| 35 day EMA | 1148.77 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re SCLZC26E_NP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1233.67 | 1230.48 | 1227.18 |
| 12 day SMA | 1207.46 | 1203.88 | 1199.44 |
| 20 day SMA | 1191.6 | 1186.01 | 1180 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.