Login or Join
HomepageSecRe SCLZC26E_NP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re SCLZC26E_NP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe SCLZC26E_NP are 1265.04 and 1265.04
| Daily Target 1 | 1265.04 |
| Daily Target 2 | 1265.04 |
| Daily Target 3 | 1265.04 |
| Daily Target 4 | 1265.04 |
| Daily Target 5 | 1265.04 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1265.04 (0%) | 1265.04 | 1265.04 - 1265.04 | 0.2551 times | Thu 18 June 2026 | 1265.04 (0.01%) | 1264.95 | 1264.95 - 1265.04 | 0.4082 times | Wed 17 June 2026 | 1264.95 (0%) | 1264.95 | 1264.95 - 1264.95 | 0.2551 times | Wed 10 June 2026 | 1264.95 (0.06%) | 1264.95 | 1264.95 - 1264.95 | 0.1531 times | Mon 08 June 2026 | 1264.16 (-0.07%) | 1261.00 | 1261.00 - 1264.16 | 1.1224 times | Fri 05 June 2026 | 1265.00 (0.8%) | 1260.00 | 1260.00 - 1265.00 | 0.9184 times | Thu 04 June 2026 | 1255.00 (1.05%) | 1249.10 | 1249.00 - 1255.00 | 2.551 times | Wed 03 June 2026 | 1242.00 (0.16%) | 1249.10 | 1242.00 - 1249.10 | 0.5102 times | Mon 11 May 2026 | 1240.00 (0.28%) | 1236.50 | 1236.50 - 1240.00 | 3.7245 times | Wed 22 April 2026 | 1236.50 (-0.5%) | 1236.50 | 1236.50 - 1236.50 | 0.102 times | Tue 07 April 2026 | 1242.68 (1.46%) | 1242.68 | 1242.68 - 1242.68 | 0.4082 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe SCLZC26E_NP are 1265.04 and 1265.04
| Weekly Target 1 | 1265.04 |
| Weekly Target 2 | 1265.04 |
| Weekly Target 3 | 1265.04 |
| Weekly Target 4 | 1265.04 |
| Weekly Target 5 | 1265.04 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1265.04 (0%) | 1265.04 | 1265.04 - 1265.04 | 0.0697 times | Thu 18 June 2026 | 1265.04 (0.01%) | 1264.95 | 1264.95 - 1265.04 | 0.1813 times | Wed 10 June 2026 | 1264.95 (-0%) | 1261.00 | 1261.00 - 1264.95 | 0.3487 times | Fri 05 June 2026 | 1265.00 (2.3%) | 1236.50 | 1236.50 - 1265.00 | 2.106 times | Wed 22 April 2026 | 1236.50 (0.96%) | 1242.68 | 1236.50 - 1242.68 | 0.1395 times | Thu 12 February 2026 | 1224.75 (0.39%) | 1224.05 | 1224.05 - 1224.75 | 0.6974 times | Fri 30 January 2026 | 1220.00 (9.87%) | 1173.00 | 1173.00 - 1220.00 | 1.1297 times | Wed 21 January 2026 | 1110.40 (-7.77%) | 1110.40 | 1110.40 - 1110.40 | 0.0697 times | Fri 09 January 2026 | 1204.00 (1.75%) | 1193.03 | 1178.00 - 1204.00 | 4.8396 times | Fri 31 October 2025 | 1183.29 (0.45%) | 1181.00 | 1181.00 - 1183.29 | 0.4184 times | Fri 24 October 2025 | 1178.00 (0.42%) | 1173.04 | 1173.04 - 1178.00 | 0.0418 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe SCLZC26E_NP are 1253.52 and 1276.56
| Monthly Target 1 | 1234.32 |
| Monthly Target 2 | 1249.68 |
| Monthly Target 3 | 1257.36 |
| Monthly Target 4 | 1272.72 |
| Monthly Target 5 | 1280.4 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1265.04 (2.02%) | 1249.10 | 1242.00 - 1265.04 | 1.4865 times | Mon 11 May 2026 | 1240.00 (0.28%) | 1236.50 | 1236.50 - 1240.00 | 0.8968 times | Wed 22 April 2026 | 1236.50 (0.96%) | 1242.68 | 1236.50 - 1242.68 | 0.1229 times | Thu 12 February 2026 | 1224.75 (0.39%) | 1224.05 | 1224.05 - 1224.75 | 0.6143 times | Fri 30 January 2026 | 1220.00 (2.01%) | 1178.00 | 1110.40 - 1220.00 | 3.4889 times | Thu 18 December 2025 | 1196.00 (1.07%) | 1193.03 | 1193.03 - 1197.00 | 1.8305 times | Fri 31 October 2025 | 1183.29 (4.81%) | 1173.04 | 1173.04 - 1183.29 | 0.4177 times | Mon 29 September 2025 | 1129.00 (0.07%) | 1128.16 | 1005.20 - 1129.00 | 0.2826 times | Tue 17 June 2025 | 1128.16 (1.07%) | 1117.00 | 1117.00 - 1128.16 | 0.6143 times | Mon 12 May 2025 | 1116.23 (0.56%) | 1109.00 | 1109.00 - 1116.23 | 0.2457 times | Wed 30 April 2025 | 1110.00 (1.15%) | 1098.70 | 1098.70 - 1110.00 | 0.5651 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe SCLZC26E_NP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re SCLZC26E_NP
DMA (daily moving average) of Sec Re SCLZC26E_NP
| DMA period | DMA value |
| 5 day DMA | 1264.83 |
| 12 day DMA | 1252.51 |
| 20 day DMA | 1228.78 |
| 35 day DMA | 1190.78 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re SCLZC26E_NP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1262.91 | 1261.85 | 1260.25 |
| 12 day EMA | 1249.19 | 1246.31 | 1242.91 |
| 20 day EMA | 1229.3 | 1225.54 | 1221.38 |
| 35 day EMA | 1190.17 | 1185.76 | 1181.09 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re SCLZC26E_NP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1264.83 | 1264.82 | 1262.81 |
| 12 day SMA | 1252.51 | 1249.12 | 1245.7 |
| 20 day SMA | 1228.78 | 1225.38 | 1221.29 |
| 35 day SMA | 1190.78 | 1185.99 | 1181.18 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.