Login or Join
HomepageSecRe SCLZC26C_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re SCLZC26C_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe SCLZC26C_NB are 1246.4 and 1263.6
| Daily Target 1 | 1233.73 |
| Daily Target 2 | 1241.87 |
| Daily Target 3 | 1250.9333333333 |
| Daily Target 4 | 1259.07 |
| Daily Target 5 | 1268.13 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1250.00 (0.58%) | 1242.80 | 1242.80 - 1260.00 | 2.9623 times | Fri 27 February 2026 | 1242.77 (0.12%) | 1242.77 | 1242.77 - 1242.77 | 0.0898 times | Wed 25 February 2026 | 1241.24 (0.51%) | 1241.24 | 1241.24 - 1241.24 | 0.1257 times | Mon 23 February 2026 | 1235.00 (-1.98%) | 1235.00 | 1235.00 - 1235.00 | 1.4363 times | Wed 18 February 2026 | 1259.90 (1.98%) | 1259.90 | 1259.90 - 1259.90 | 0.1077 times | Thu 29 January 2026 | 1235.40 (2%) | 1235.40 | 1235.40 - 1235.40 | 0.1795 times | Tue 16 December 2025 | 1211.21 (0.51%) | 1211.21 | 1211.21 - 1211.21 | 0.0718 times | Tue 02 December 2025 | 1205.10 (11.58%) | 1203.32 | 1203.32 - 1205.10 | 0.1077 times | Mon 17 November 2025 | 1080.00 (-5.76%) | 1080.00 | 1080.00 - 1080.00 | 4.3806 times | Mon 06 October 2025 | 1146.00 (0%) | 1146.00 | 1146.00 - 1146.00 | 0.5386 times | Mon 01 September 2025 | 1146.00 (0.09%) | 1152.00 | 1145.00 - 1152.00 | 0.4668 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe SCLZC26C_NB are 1246.4 and 1263.6
| Weekly Target 1 | 1233.73 |
| Weekly Target 2 | 1241.87 |
| Weekly Target 3 | 1250.9333333333 |
| Weekly Target 4 | 1259.07 |
| Weekly Target 5 | 1268.13 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1250.00 (0.58%) | 1242.80 | 1242.80 - 1260.00 | 2.0049 times | Fri 27 February 2026 | 1242.77 (-1.36%) | 1235.00 | 1235.00 - 1242.77 | 1.1179 times | Wed 18 February 2026 | 1259.90 (1.98%) | 1259.90 | 1259.90 - 1259.90 | 0.0729 times | Thu 29 January 2026 | 1235.40 (2.51%) | 1211.21 | 1211.21 - 1235.40 | 0.1701 times | Tue 02 December 2025 | 1205.10 (5.16%) | 1080.00 | 1080.00 - 1205.10 | 3.0377 times | Mon 06 October 2025 | 1146.00 (0%) | 1146.00 | 1146.00 - 1146.00 | 0.3645 times | Mon 01 September 2025 | 1146.00 (0.09%) | 1152.00 | 1145.00 - 1152.00 | 0.3159 times | Thu 07 August 2025 | 1145.00 (-0.59%) | 1151.81 | 1145.00 - 1151.81 | 0.9721 times | Fri 04 July 2025 | 1151.81 (2.38%) | 1074.75 | 1074.75 - 1151.81 | 0.8262 times | Fri 20 June 2025 | 1125.00 (-1.32%) | 1140.00 | 1125.00 - 1150.00 | 1.1179 times | Mon 09 June 2025 | 1140.00 (2.7%) | 1140.00 | 1140.00 - 1140.00 | 0.243 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe SCLZC26C_NB are 1246.4 and 1263.6
| Monthly Target 1 | 1233.73 |
| Monthly Target 2 | 1241.87 |
| Monthly Target 3 | 1250.9333333333 |
| Monthly Target 4 | 1259.07 |
| Monthly Target 5 | 1268.13 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1250.00 (0.58%) | 1242.80 | 1242.80 - 1260.00 | 1.9573 times | Fri 27 February 2026 | 1242.77 (0.6%) | 1259.90 | 1235.00 - 1259.90 | 1.1625 times | Thu 29 January 2026 | 1235.40 (2%) | 1235.40 | 1235.40 - 1235.40 | 0.1186 times | Tue 16 December 2025 | 1211.21 (12.15%) | 1203.32 | 1203.32 - 1211.21 | 0.1186 times | Mon 17 November 2025 | 1080.00 (-5.76%) | 1080.00 | 1080.00 - 1080.00 | 2.8944 times | Mon 06 October 2025 | 1146.00 (0%) | 1146.00 | 1146.00 - 1146.00 | 0.3559 times | Mon 01 September 2025 | 1146.00 (0.09%) | 1152.00 | 1145.00 - 1152.00 | 0.3084 times | Thu 07 August 2025 | 1145.00 (-0.59%) | 1145.00 | 1145.00 - 1145.00 | 0.3559 times | Mon 07 July 2025 | 1151.81 (2.38%) | 1074.75 | 1074.75 - 1151.81 | 1.3998 times | Fri 20 June 2025 | 1125.00 (1.35%) | 1140.00 | 1125.00 - 1150.00 | 1.3286 times | Fri 23 May 2025 | 1110.00 (7.74%) | 1132.00 | 1100.00 - 1132.00 | 1.4472 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe SCLZC26C_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re SCLZC26C_NB
DMA (daily moving average) of Sec Re SCLZC26C_NB
| DMA period | DMA value |
| 5 day DMA | 1245.78 |
| 12 day DMA | 1199.8 |
| 20 day DMA | 1177.71 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re SCLZC26C_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1238.68 | 1233.02 | 1228.15 |
| 12 day EMA | 1208.32 | 1200.74 | 1193.1 |
| 20 day EMA | 1178.49 | 1170.97 | 1163.41 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re SCLZC26C_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1245.78 | 1242.86 | 1236.55 |
| 12 day SMA | 1199.8 | 1191.62 | 1184.04 |
| 20 day SMA | 1177.71 | 1170.71 | 1163.57 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.