SecRe SCLZC26C_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re SCLZC26C_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe SCLZC26C_NB are 1151.81 and 1151.81 | Daily Target 1 | 1151.81 | | Daily Target 2 | 1151.81 | | Daily Target 3 | 1151.81 | | Daily Target 4 | 1151.81 | | Daily Target 5 | 1151.81 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1151.81 (0.33%) |
1151.81 |
1151.81 - 1151.81 |
1.9868 times |
Wed 02 July 2025 |
1148.00 (2.04%) |
1074.75 |
1074.75 - 1148.00 |
0.2649 times |
Fri 20 June 2025 |
1125.00 (-2.17%) |
1142.00 |
1125.00 - 1142.00 |
1.6556 times |
Thu 19 June 2025 |
1150.00 (0%) |
1150.00 |
1150.00 - 1150.00 |
0.3311 times |
Wed 18 June 2025 |
1150.00 (0.88%) |
1150.00 |
1150.00 - 1150.00 |
0.0662 times |
Mon 16 June 2025 |
1140.00 (0%) |
1140.00 |
1140.00 - 1140.00 |
0.9934 times |
Mon 09 June 2025 |
1140.00 (2.7%) |
1140.00 |
1140.00 - 1140.00 |
0.6623 times |
Fri 23 May 2025 |
1110.00 (0.91%) |
1110.00 |
1110.00 - 1110.00 |
0.1656 times |
Mon 12 May 2025 |
1100.00 (-2.83%) |
1132.00 |
1100.00 - 1132.00 |
3.4106 times |
Mon 05 May 2025 |
1132.00 (9.87%) |
1132.00 |
1132.00 - 1132.00 |
0.4636 times |
Wed 30 April 2025 |
1030.30 (1.51%) |
1030.30 |
1030.30 - 1030.30 |
0.9934 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe SCLZC26C_NB are 1113.28 and 1190.34 | Weekly Target 1 | 1049.06 | | Weekly Target 2 | 1100.44 | | Weekly Target 3 | 1126.1233333333 | | Weekly Target 4 | 1177.5 | | Weekly Target 5 | 1203.18 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1151.81 (2.38%) |
1074.75 |
1074.75 - 1151.81 |
1.1624 times |
Fri 20 June 2025 |
1125.00 (-1.32%) |
1140.00 |
1125.00 - 1150.00 |
1.5726 times |
Mon 09 June 2025 |
1140.00 (2.7%) |
1140.00 |
1140.00 - 1140.00 |
0.3419 times |
Fri 23 May 2025 |
1110.00 (-1.94%) |
1132.00 |
1100.00 - 1132.00 |
1.8462 times |
Mon 05 May 2025 |
1132.00 (9.87%) |
1132.00 |
1132.00 - 1132.00 |
0.2393 times |
Wed 30 April 2025 |
1030.30 (0%) |
1015.00 |
1015.00 - 1030.30 |
0.8376 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe SCLZC26C_NB are 1113.28 and 1190.34 | Monthly Target 1 | 1049.06 | | Monthly Target 2 | 1100.44 | | Monthly Target 3 | 1126.1233333333 | | Monthly Target 4 | 1177.5 | | Monthly Target 5 | 1203.18 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1151.81 (2.38%) |
1074.75 |
1074.75 - 1151.81 |
0.8924 times |
Fri 20 June 2025 |
1125.00 (1.35%) |
1140.00 |
1125.00 - 1150.00 |
1.4698 times |
Fri 23 May 2025 |
1110.00 (7.74%) |
1132.00 |
1100.00 - 1132.00 |
1.601 times |
Wed 30 April 2025 |
1030.30 (1.51%) |
1030.30 |
1030.30 - 1030.30 |
0.3937 times |
Mon 28 October 2024 |
1015.00 (0%) |
1010.00 |
1010.00 - 1015.00 |
0.643 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re SCLZC26C_NB
DMA (daily moving average) of Sec Re SCLZC26C_NB
| DMA period | DMA value | | 5 day DMA | 1144.96 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re SCLZC26C_NB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1141.33 | 1136.09 | 1130.14 | | 12 day EMA | 1111.51 | 1104.19 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re SCLZC26C_NB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1144.96 | 1142.6 | 1141 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
