SecRe SCLZC26C_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re SCLZC26C_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe SCLZC26C_NB are 1211.21 and 1211.21 | Daily Target 1 | 1211.21 | | Daily Target 2 | 1211.21 | | Daily Target 3 | 1211.21 | | Daily Target 4 | 1211.21 | | Daily Target 5 | 1211.21 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1211.21 (0.51%) |
1211.21 |
1211.21 - 1211.21 |
0.0787 times |
Tue 02 December 2025 |
1205.10 (11.58%) |
1203.32 |
1203.32 - 1205.10 |
0.1181 times |
Mon 17 November 2025 |
1080.00 (-5.76%) |
1080.00 |
1080.00 - 1080.00 |
4.8031 times |
Mon 06 October 2025 |
1146.00 (0%) |
1146.00 |
1146.00 - 1146.00 |
0.5906 times |
Mon 01 September 2025 |
1146.00 (0.09%) |
1152.00 |
1145.00 - 1152.00 |
0.5118 times |
Thu 07 August 2025 |
1145.00 (-0.59%) |
1145.00 |
1145.00 - 1145.00 |
0.5906 times |
Mon 07 July 2025 |
1151.81 (0%) |
1151.81 |
1151.81 - 1151.81 |
0.9843 times |
Fri 04 July 2025 |
1151.81 (0.33%) |
1151.81 |
1151.81 - 1151.81 |
1.1811 times |
Wed 02 July 2025 |
1148.00 (2.04%) |
1074.75 |
1074.75 - 1148.00 |
0.1575 times |
Fri 20 June 2025 |
1125.00 (-2.17%) |
1142.00 |
1125.00 - 1142.00 |
0.9843 times |
Thu 19 June 2025 |
1150.00 (0%) |
1150.00 |
1150.00 - 1150.00 |
0.1969 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe SCLZC26C_NB are 1211.21 and 1211.21 | Weekly Target 1 | 1211.21 | | Weekly Target 2 | 1211.21 | | Weekly Target 3 | 1211.21 | | Weekly Target 4 | 1211.21 | | Weekly Target 5 | 1211.21 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1211.21 (0.51%) |
1211.21 |
1211.21 - 1211.21 |
0.0578 times |
Tue 02 December 2025 |
1205.10 (5.16%) |
1080.00 |
1080.00 - 1205.10 |
3.6127 times |
Mon 06 October 2025 |
1146.00 (0%) |
1146.00 |
1146.00 - 1146.00 |
0.4335 times |
Mon 01 September 2025 |
1146.00 (0.09%) |
1152.00 |
1145.00 - 1152.00 |
0.3757 times |
Thu 07 August 2025 |
1145.00 (-0.59%) |
1151.81 |
1145.00 - 1151.81 |
1.1561 times |
Fri 04 July 2025 |
1151.81 (2.38%) |
1074.75 |
1074.75 - 1151.81 |
0.9827 times |
Fri 20 June 2025 |
1125.00 (-1.32%) |
1140.00 |
1125.00 - 1150.00 |
1.3295 times |
Mon 09 June 2025 |
1140.00 (2.7%) |
1140.00 |
1140.00 - 1140.00 |
0.289 times |
Fri 23 May 2025 |
1110.00 (-1.94%) |
1132.00 |
1100.00 - 1132.00 |
1.5607 times |
Mon 05 May 2025 |
1132.00 (9.87%) |
1132.00 |
1132.00 - 1132.00 |
0.2023 times |
Wed 30 April 2025 |
1030.30 (0%) |
1015.00 |
1015.00 - 1030.30 |
0.7081 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe SCLZC26C_NB are 1207.27 and 1215.16 | Monthly Target 1 | 1200.69 | | Monthly Target 2 | 1205.95 | | Monthly Target 3 | 1208.58 | | Monthly Target 4 | 1213.84 | | Monthly Target 5 | 1216.47 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1211.21 (12.15%) |
1203.32 |
1203.32 - 1211.21 |
0.1297 times |
Mon 17 November 2025 |
1080.00 (-5.76%) |
1080.00 |
1080.00 - 1080.00 |
3.1647 times |
Mon 06 October 2025 |
1146.00 (0%) |
1146.00 |
1146.00 - 1146.00 |
0.3891 times |
Mon 01 September 2025 |
1146.00 (0.09%) |
1152.00 |
1145.00 - 1152.00 |
0.3372 times |
Thu 07 August 2025 |
1145.00 (-0.59%) |
1145.00 |
1145.00 - 1145.00 |
0.3891 times |
Mon 07 July 2025 |
1151.81 (2.38%) |
1074.75 |
1074.75 - 1151.81 |
1.5305 times |
Fri 20 June 2025 |
1125.00 (1.35%) |
1140.00 |
1125.00 - 1150.00 |
1.4527 times |
Fri 23 May 2025 |
1110.00 (7.74%) |
1132.00 |
1100.00 - 1132.00 |
1.5824 times |
Wed 30 April 2025 |
1030.30 (1.51%) |
1030.30 |
1030.30 - 1030.30 |
0.3891 times |
Mon 28 October 2024 |
1015.00 (0%) |
1010.00 |
1010.00 - 1015.00 |
0.6355 times |
Wed 17 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re SCLZC26C_NB
DMA (daily moving average) of Sec Re SCLZC26C_NB
| DMA period | DMA value | | 5 day DMA | 1157.66 | | 12 day DMA | 1150.83 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re SCLZC26C_NB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1170.94 | 1150.81 | 1123.67 | | 12 day EMA | 1146 | 1134.15 | 1121.25 | | 20 day EMA | 1124.36 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re SCLZC26C_NB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1157.66 | 1144.42 | 1133.76 | | 12 day SMA | 1150.83 | 1144.89 | 1139.47 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
