Login or Join
HomepageSecRe SCLZC26B_AY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re SCLZC26B_AY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe SCLZC26B_AY are 1270.75 and 1270.75
| Daily Target 1 | 1270.75 |
| Daily Target 2 | 1270.75 |
| Daily Target 3 | 1270.75 |
| Daily Target 4 | 1270.75 |
| Daily Target 5 | 1270.75 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1270.75 (0.85%) | 1270.75 | 1270.75 - 1270.75 | 0.2591 times | Fri 06 March 2026 | 1260.00 (0.08%) | 1260.00 | 1260.00 - 1260.00 | 0.5181 times | Wed 04 March 2026 | 1259.00 (-0.85%) | 1259.00 | 1259.00 - 1259.00 | 0.5181 times | Thu 19 February 2026 | 1269.85 (0.24%) | 1269.85 | 1269.85 - 1269.85 | 0.5181 times | Tue 10 February 2026 | 1266.85 (3.62%) | 1222.55 | 1222.55 - 1266.85 | 1.4508 times | Mon 09 February 2026 | 1222.55 (0.16%) | 1222.55 | 1222.55 - 1222.55 | 0.4145 times | Thu 05 February 2026 | 1220.65 (0%) | 1220.65 | 1220.65 - 1220.65 | 0.4145 times | Mon 02 February 2026 | 1220.65 (0.16%) | 1220.65 | 1220.65 - 1220.65 | 0.5181 times | Thu 29 January 2026 | 1218.65 (0.47%) | 1218.65 | 1218.65 - 1218.65 | 0.2073 times | Fri 23 January 2026 | 1212.90 (-0.5%) | 1212.90 | 1212.90 - 1212.90 | 5.1813 times | Tue 20 January 2026 | 1219.00 (0.44%) | 1219.00 | 1219.00 - 1219.00 | 0.5181 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe SCLZC26B_AY are 1270.75 and 1270.75
| Weekly Target 1 | 1270.75 |
| Weekly Target 2 | 1270.75 |
| Weekly Target 3 | 1270.75 |
| Weekly Target 4 | 1270.75 |
| Weekly Target 5 | 1270.75 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1270.75 (0.85%) | 1270.75 | 1270.75 - 1270.75 | 0.1217 times | Fri 06 March 2026 | 1260.00 (-0.78%) | 1259.00 | 1259.00 - 1260.00 | 0.4866 times | Thu 19 February 2026 | 1269.85 (4.03%) | 1222.55 | 1222.55 - 1269.85 | 1.1192 times | Thu 05 February 2026 | 1220.65 (0.16%) | 1220.65 | 1220.65 - 1220.65 | 0.438 times | Thu 29 January 2026 | 1218.65 (0.47%) | 1218.65 | 1218.65 - 1218.65 | 0.0973 times | Fri 23 January 2026 | 1212.90 (-0.06%) | 1219.00 | 1212.90 - 1219.00 | 2.6764 times | Tue 16 December 2025 | 1213.65 (0.22%) | 1213.65 | 1213.65 - 1213.65 | 0.2433 times | Tue 09 December 2025 | 1211.00 (-1.46%) | 1225.00 | 1200.90 - 1225.00 | 0.9732 times | Mon 17 November 2025 | 1229.00 (0.97%) | 1226.54 | 1226.54 - 1229.00 | 3.5523 times | Thu 13 November 2025 | 1217.20 (0.6%) | 1224.68 | 1217.20 - 1226.66 | 0.292 times | Thu 06 November 2025 | 1210.00 (4.04%) | 1163.00 | 1163.00 - 1210.00 | 0.4866 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe SCLZC26B_AY are 1264.88 and 1276.63
| Monthly Target 1 | 1255.08 |
| Monthly Target 2 | 1262.92 |
| Monthly Target 3 | 1266.8333333333 |
| Monthly Target 4 | 1274.67 |
| Monthly Target 5 | 1278.58 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1270.75 (0.07%) | 1259.00 | 1259.00 - 1270.75 | 0.2515 times | Thu 19 February 2026 | 1269.85 (4.2%) | 1220.65 | 1220.65 - 1269.85 | 0.6439 times | Thu 29 January 2026 | 1218.65 (0.41%) | 1219.00 | 1212.90 - 1219.00 | 1.1469 times | Tue 16 December 2025 | 1213.65 (-1.25%) | 1225.00 | 1200.90 - 1225.00 | 0.503 times | Mon 17 November 2025 | 1229.00 (5.67%) | 1163.00 | 1163.00 - 1229.00 | 1.7907 times | Thu 23 October 2025 | 1163.00 (-3.57%) | 1205.00 | 1163.00 - 1205.00 | 0.332 times | Mon 01 September 2025 | 1206.00 (0%) | 1206.00 | 1206.00 - 1206.00 | 0.0503 times | Fri 29 August 2025 | 1206.00 (2.74%) | 1132.65 | 1132.65 - 1206.00 | 0.161 times | Fri 25 July 2025 | 1173.80 (0.76%) | 1165.00 | 1165.00 - 1173.82 | 5.0503 times | Tue 17 June 2025 | 1165.00 (0.17%) | 1165.00 | 1165.00 - 1165.00 | 0.0704 times | Wed 28 May 2025 | 1163.00 (3.19%) | 1163.00 | 1163.00 - 1163.00 | 0.1006 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe SCLZC26B_AY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re SCLZC26B_AY
DMA (daily moving average) of Sec Re SCLZC26B_AY
| DMA period | DMA value |
| 5 day DMA | 1265.29 |
| 12 day DMA | 1237.88 |
| 20 day DMA | 1226.99 |
| 35 day DMA | 1195.42 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re SCLZC26B_AY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1259.6 | 1254.02 | 1251.03 |
| 12 day EMA | 1242.99 | 1237.95 | 1233.94 |
| 20 day EMA | 1225.36 | 1220.58 | 1216.43 |
| 35 day EMA | 1188.41 | 1183.56 | 1179.06 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re SCLZC26B_AY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1265.29 | 1255.65 | 1247.78 |
| 12 day SMA | 1237.88 | 1232.9 | 1229.98 |
| 20 day SMA | 1226.99 | 1223.7 | 1221 |
| 35 day SMA | 1195.42 | 1190.51 | 1185.8 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.