Login or Join
HomepageSecRe SCLZC26B_AY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re SCLZC26B_AY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe SCLZC26B_AY are 1309.99 and 1309.99
| Daily Target 1 | 1309.99 |
| Daily Target 2 | 1309.99 |
| Daily Target 3 | 1309.99 |
| Daily Target 4 | 1309.99 |
| Daily Target 5 | 1309.99 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1309.99 (0.15%) | 1309.99 | 1309.99 - 1309.99 | 2.6596 times | Thu 11 June 2026 | 1307.97 (0%) | 1307.97 | 1307.97 - 1307.97 | 0.5319 times | Wed 10 June 2026 | 1307.97 (0.61%) | 1307.97 | 1307.97 - 1307.97 | 0.5319 times | Tue 09 June 2026 | 1300.00 (0%) | 1300.00 | 1300.00 - 1300.00 | 1.383 times | Mon 08 June 2026 | 1300.00 (0.56%) | 1300.00 | 1300.00 - 1300.00 | 0.5319 times | Fri 05 June 2026 | 1292.81 (-0.55%) | 1300.00 | 1292.02 - 1300.00 | 1.2766 times | Wed 27 May 2026 | 1300.00 (0.32%) | 1300.00 | 1300.00 - 1300.00 | 0.1064 times | Fri 15 May 2026 | 1295.80 (0%) | 1295.80 | 1295.80 - 1295.80 | 0.2128 times | Wed 13 May 2026 | 1295.80 (0%) | 1295.80 | 1295.80 - 1295.80 | 0.1064 times | Tue 12 May 2026 | 1295.80 (0.14%) | 1295.80 | 1295.80 - 1295.80 | 2.6596 times | Mon 11 May 2026 | 1294.00 (0.31%) | 1294.00 | 1294.00 - 1294.00 | 30.3191 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe SCLZC26B_AY are 1309.99 and 1309.99
| Weekly Target 1 | 1309.99 |
| Weekly Target 2 | 1309.99 |
| Weekly Target 3 | 1309.99 |
| Weekly Target 4 | 1309.99 |
| Weekly Target 5 | 1309.99 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1309.99 (0.15%) | 1309.99 | 1309.99 - 1309.99 | 0.2097 times | Thu 11 June 2026 | 1307.97 (1.17%) | 1300.00 | 1300.00 - 1307.97 | 0.2349 times | Fri 05 June 2026 | 1292.81 (-0.23%) | 1300.00 | 1292.02 - 1300.00 | 0.1091 times | Fri 15 May 2026 | 1295.80 (0.45%) | 1294.00 | 1294.00 - 1295.80 | 2.6258 times | Thu 07 May 2026 | 1290.00 (0.39%) | 1270.35 | 1270.35 - 1290.00 | 2.3574 times | Wed 29 April 2026 | 1285.00 (0%) | 1285.00 | 1285.00 - 1285.00 | 0.0839 times | Fri 17 April 2026 | 1285.00 (0.74%) | 1275.60 | 1275.60 - 1285.00 | 3.3557 times | Thu 02 April 2026 | 1275.60 (3.74%) | 1231.65 | 1231.65 - 1275.75 | 0.4614 times | Wed 25 March 2026 | 1229.65 (-3.46%) | 1229.65 | 1229.65 - 1265.00 | 0.4111 times | Fri 20 March 2026 | 1273.75 (1.09%) | 1270.75 | 1270.75 - 1273.75 | 0.151 times | Fri 06 March 2026 | 1260.00 (-0.78%) | 1259.00 | 1259.00 - 1260.00 | 0.1678 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe SCLZC26B_AY are 1301.01 and 1318.98
| Monthly Target 1 | 1286.03 |
| Monthly Target 2 | 1298.01 |
| Monthly Target 3 | 1304 |
| Monthly Target 4 | 1315.98 |
| Monthly Target 5 | 1321.97 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1309.99 (0.77%) | 1300.00 | 1292.02 - 1309.99 | 0.3925 times | Wed 27 May 2026 | 1300.00 (1.17%) | 1270.35 | 1270.35 - 1300.00 | 3.593 times | Wed 29 April 2026 | 1285.00 (4.33%) | 1275.75 | 1271.00 - 1285.00 | 2.6872 times | Mon 30 March 2026 | 1231.65 (-3.01%) | 1259.00 | 1229.65 - 1273.75 | 0.6461 times | Thu 19 February 2026 | 1269.85 (4.2%) | 1220.65 | 1220.65 - 1269.85 | 0.3865 times | Thu 29 January 2026 | 1218.65 (0.41%) | 1219.00 | 1212.90 - 1219.00 | 0.6884 times | Tue 16 December 2025 | 1213.65 (-1.25%) | 1225.00 | 1200.90 - 1225.00 | 0.3019 times | Mon 17 November 2025 | 1229.00 (5.67%) | 1163.00 | 1163.00 - 1229.00 | 1.0749 times | Thu 23 October 2025 | 1163.00 (-3.57%) | 1205.00 | 1163.00 - 1205.00 | 0.1993 times | Mon 01 September 2025 | 1206.00 (0%) | 1206.00 | 1206.00 - 1206.00 | 0.0302 times | Fri 29 August 2025 | 1206.00 (2.74%) | 1132.65 | 1132.65 - 1206.00 | 0.0966 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe SCLZC26B_AY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re SCLZC26B_AY
DMA (daily moving average) of Sec Re SCLZC26B_AY
| DMA period | DMA value |
| 5 day DMA | 1305.19 |
| 12 day DMA | 1299.18 |
| 20 day DMA | 1285.94 |
| 35 day DMA | 1267.1 |
| 50 day DMA | 1246.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re SCLZC26B_AY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1305.52 | 1303.28 | 1300.94 |
| 12 day EMA | 1297.34 | 1295.04 | 1292.69 |
| 20 day EMA | 1286.85 | 1284.42 | 1281.94 |
| 35 day EMA | 1265.22 | 1262.58 | 1259.91 |
| 50 day EMA | 1243.72 | 1241.02 | 1238.29 |
SMA (simple moving average) of Sec Re SCLZC26B_AY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1305.19 | 1301.75 | 1300.16 |
| 12 day SMA | 1299.18 | 1295.88 | 1293.96 |
| 20 day SMA | 1285.94 | 1281.92 | 1280.21 |
| 35 day SMA | 1267.1 | 1264.27 | 1261.9 |
| 50 day SMA | 1246.74 | 1243.84 | 1240.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.