Login or Join
HomepageSecRe SCLZC26B_AY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re SCLZC26B_AY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe SCLZC26B_AY are 1270.35 and 1270.35
| Daily Target 1 | 1270.35 |
| Daily Target 2 | 1270.35 |
| Daily Target 3 | 1270.35 |
| Daily Target 4 | 1270.35 |
| Daily Target 5 | 1270.35 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1270.35 (-1.14%) | 1270.35 | 1270.35 - 1270.35 | 1.0309 times | Wed 29 April 2026 | 1285.00 (0%) | 1285.00 | 1285.00 - 1285.00 | 0.1718 times | Fri 17 April 2026 | 1285.00 (0.74%) | 1285.00 | 1285.00 - 1285.00 | 3.4364 times | Wed 15 April 2026 | 1275.60 (0%) | 1275.60 | 1275.60 - 1275.60 | 3.4364 times | Thu 02 April 2026 | 1275.60 (-0.01%) | 1275.75 | 1271.00 - 1275.75 | 0.5326 times | Wed 01 April 2026 | 1275.75 (3.58%) | 1275.75 | 1275.75 - 1275.75 | 0.0687 times | Mon 30 March 2026 | 1231.65 (0.16%) | 1231.65 | 1231.65 - 1231.65 | 0.3436 times | Wed 25 March 2026 | 1229.65 (0%) | 1265.00 | 1229.65 - 1265.00 | 0.8247 times | Tue 24 March 2026 | 1229.65 (-3.46%) | 1229.65 | 1229.65 - 1229.65 | 0.0172 times | Fri 20 March 2026 | 1273.75 (0.16%) | 1273.75 | 1273.75 - 1273.75 | 0.1375 times | Tue 10 March 2026 | 1271.75 (0.08%) | 1271.75 | 1271.75 - 1271.75 | 0.0859 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe SCLZC26B_AY are 1270.35 and 1270.35
| Weekly Target 1 | 1270.35 |
| Weekly Target 2 | 1270.35 |
| Weekly Target 3 | 1270.35 |
| Weekly Target 4 | 1270.35 |
| Weekly Target 5 | 1270.35 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1270.35 (-1.14%) | 1270.35 | 1270.35 - 1270.35 | 0.8824 times | Wed 29 April 2026 | 1285.00 (0%) | 1285.00 | 1285.00 - 1285.00 | 0.1471 times | Fri 17 April 2026 | 1285.00 (0.74%) | 1275.60 | 1275.60 - 1285.00 | 5.8824 times | Thu 02 April 2026 | 1275.60 (3.74%) | 1231.65 | 1231.65 - 1275.75 | 0.8088 times | Wed 25 March 2026 | 1229.65 (-3.46%) | 1229.65 | 1229.65 - 1265.00 | 0.7206 times | Fri 20 March 2026 | 1273.75 (1.09%) | 1270.75 | 1270.75 - 1273.75 | 0.2647 times | Fri 06 March 2026 | 1260.00 (-0.78%) | 1259.00 | 1259.00 - 1260.00 | 0.2941 times | Thu 19 February 2026 | 1269.85 (4.03%) | 1222.55 | 1222.55 - 1269.85 | 0.6765 times | Thu 05 February 2026 | 1220.65 (0.16%) | 1220.65 | 1220.65 - 1220.65 | 0.2647 times | Thu 29 January 2026 | 1218.65 (0.47%) | 1218.65 | 1218.65 - 1218.65 | 0.0588 times | Fri 23 January 2026 | 1212.90 (-0.06%) | 1219.00 | 1212.90 - 1219.00 | 1.6176 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe SCLZC26B_AY are 1270.35 and 1270.35
| Monthly Target 1 | 1270.35 |
| Monthly Target 2 | 1270.35 |
| Monthly Target 3 | 1270.35 |
| Monthly Target 4 | 1270.35 |
| Monthly Target 5 | 1270.35 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1270.35 (-1.14%) | 1270.35 | 1270.35 - 1270.35 | 0.5597 times | Wed 29 April 2026 | 1285.00 (4.33%) | 1275.75 | 1271.00 - 1285.00 | 4.1511 times | Mon 30 March 2026 | 1231.65 (-3.01%) | 1259.00 | 1229.65 - 1273.75 | 0.9981 times | Thu 19 February 2026 | 1269.85 (4.2%) | 1220.65 | 1220.65 - 1269.85 | 0.597 times | Thu 29 January 2026 | 1218.65 (0.41%) | 1219.00 | 1212.90 - 1219.00 | 1.0634 times | Tue 16 December 2025 | 1213.65 (-1.25%) | 1225.00 | 1200.90 - 1225.00 | 0.4664 times | Mon 17 November 2025 | 1229.00 (5.67%) | 1163.00 | 1163.00 - 1229.00 | 1.6604 times | Thu 23 October 2025 | 1163.00 (-3.57%) | 1205.00 | 1163.00 - 1205.00 | 0.3078 times | Mon 01 September 2025 | 1206.00 (0%) | 1206.00 | 1206.00 - 1206.00 | 0.0466 times | Fri 29 August 2025 | 1206.00 (2.74%) | 1132.65 | 1132.65 - 1206.00 | 0.1493 times | Fri 25 July 2025 | 1173.80 (0.76%) | 1165.00 | 1165.00 - 1173.82 | 4.6828 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe SCLZC26B_AY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re SCLZC26B_AY
DMA (daily moving average) of Sec Re SCLZC26B_AY
| DMA period | DMA value |
| 5 day DMA | 1278.31 |
| 12 day DMA | 1264.54 |
| 20 day DMA | 1255.64 |
| 35 day DMA | 1236.18 |
| 50 day DMA | 1202.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re SCLZC26B_AY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1274.34 | 1276.33 | 1271.99 |
| 12 day EMA | 1265.16 | 1264.22 | 1260.44 |
| 20 day EMA | 1253.27 | 1251.47 | 1247.94 |
| 35 day EMA | 1225.27 | 1222.62 | 1218.95 |
| 50 day EMA | 1197.55 | 1194.58 | 1190.89 |
SMA (simple moving average) of Sec Re SCLZC26B_AY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1278.31 | 1279.39 | 1268.72 |
| 12 day SMA | 1264.54 | 1263.68 | 1261.51 |
| 20 day SMA | 1255.64 | 1252.76 | 1249.46 |
| 35 day SMA | 1236.18 | 1232.25 | 1229.07 |
| 50 day SMA | 1202.45 | 1198.57 | 1194.31 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.