SecRe SCLZC26B_AY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re SCLZC26B_AY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe SCLZC26B_AY are 1206 and 1206 | Daily Target 1 | 1206 | | Daily Target 2 | 1206 | | Daily Target 3 | 1206 | | Daily Target 4 | 1206 | | Daily Target 5 | 1206 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1206.00 (0%) |
1206.00 |
1206.00 - 1206.00 |
0.0855 times |
Tue 26 August 2025 |
1206.00 (6.48%) |
1206.00 |
1206.00 - 1206.00 |
0.1709 times |
Tue 05 August 2025 |
1132.65 (-3.51%) |
1132.65 |
1132.65 - 1132.65 |
0.0171 times |
Fri 25 July 2025 |
1173.80 (-0%) |
1173.80 |
1173.80 - 1173.80 |
8.5299 times |
Thu 24 July 2025 |
1173.82 (0.76%) |
1165.00 |
1165.00 - 1173.82 |
0.0513 times |
Tue 17 June 2025 |
1165.00 (0.17%) |
1165.00 |
1165.00 - 1165.00 |
0.1197 times |
Wed 28 May 2025 |
1163.00 (3.19%) |
1163.00 |
1163.00 - 1163.00 |
0.1709 times |
Fri 28 March 2025 |
1127.02 (0.72%) |
1119.00 |
1119.00 - 1127.02 |
0.3419 times |
Fri 07 March 2025 |
1119.00 (0%) |
1119.00 |
1119.00 - 1119.00 |
0.1709 times |
Tue 04 March 2025 |
1119.00 (1.21%) |
1119.00 |
1119.00 - 1119.00 |
0.3419 times |
Thu 13 February 2025 |
1105.61 (0.6%) |
1099.00 |
1099.00 - 1112.22 |
0.3419 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe SCLZC26B_AY are 1206 and 1206 | Weekly Target 1 | 1206 | | Weekly Target 2 | 1206 | | Weekly Target 3 | 1206 | | Weekly Target 4 | 1206 | | Weekly Target 5 | 1206 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1206.00 (6.48%) |
1206.00 |
1206.00 - 1206.00 |
0.174 times |
Tue 05 August 2025 |
1132.65 (-3.51%) |
1132.65 |
1132.65 - 1132.65 |
0.0116 times |
Fri 25 July 2025 |
1173.80 (0.93%) |
1165.00 |
1165.00 - 1173.82 |
5.9049 times |
Wed 28 May 2025 |
1163.00 (3.19%) |
1163.00 |
1163.00 - 1163.00 |
0.116 times |
Fri 28 March 2025 |
1127.02 (0.72%) |
1119.00 |
1119.00 - 1127.02 |
0.232 times |
Fri 07 March 2025 |
1119.00 (1.21%) |
1119.00 |
1119.00 - 1119.00 |
0.348 times |
Thu 13 February 2025 |
1105.61 (0.6%) |
1099.00 |
1099.00 - 1112.22 |
0.348 times |
Fri 10 January 2025 |
1099.00 (0.6%) |
1095.00 |
1095.00 - 1099.00 |
0.4292 times |
Fri 03 January 2025 |
1092.45 (1.46%) |
1076.68 |
1076.68 - 1092.45 |
1.3921 times |
Fri 29 November 2024 |
1076.68 (1.01%) |
1072.00 |
1053.95 - 1077.15 |
1.0441 times |
Fri 22 November 2024 |
1065.87 (0%) |
1073.86 |
1065.87 - 1073.86 |
0.0348 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe SCLZC26B_AY are 1169.33 and 1242.68 | Monthly Target 1 | 1108.2 | | Monthly Target 2 | 1157.1 | | Monthly Target 3 | 1181.55 | | Monthly Target 4 | 1230.45 | | Monthly Target 5 | 1254.9 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1206.00 (2.74%) |
1132.65 |
1132.65 - 1206.00 |
0.1109 times |
Fri 25 July 2025 |
1173.80 (0.76%) |
1165.00 |
1165.00 - 1173.82 |
3.4801 times |
Tue 17 June 2025 |
1165.00 (0.17%) |
1165.00 |
1165.00 - 1165.00 |
0.0485 times |
Wed 28 May 2025 |
1163.00 (3.19%) |
1163.00 |
1163.00 - 1163.00 |
0.0693 times |
Fri 28 March 2025 |
1127.02 (1.94%) |
1119.00 |
1119.00 - 1127.02 |
0.3466 times |
Thu 13 February 2025 |
1105.61 (0.6%) |
1099.00 |
1099.00 - 1112.22 |
0.208 times |
Fri 10 January 2025 |
1099.00 (2.07%) |
1076.68 |
1076.68 - 1099.00 |
1.0884 times |
Fri 29 November 2024 |
1076.68 (0%) |
994.00 |
966.00 - 1077.15 |
2.6482 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re SCLZC26B_AY
DMA (daily moving average) of Sec Re SCLZC26B_AY
| DMA period | DMA value | | 5 day DMA | 1178.45 | | 12 day DMA | 1149.16 | | 20 day DMA | 1124.12 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re SCLZC26B_AY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1181.48 | 1169.22 | 1150.84 | | 12 day EMA | 1152.93 | 1143.28 | 1131.88 | | 20 day EMA | 1124.28 | 1115.68 | 1106.18 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re SCLZC26B_AY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1178.45 | 1170.25 | 1161.65 | | 12 day SMA | 1149.16 | 1140.24 | 1131.33 | | 20 day SMA | 1124.12 | 1117.45 | 1105.45 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
