SecRe SCLZC25F_Y5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re SCLZC25F_Y5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe SCLZC25F_Y5 are 1185.11 and 1189.73 | Daily Target 1 | 1181.26 | | Daily Target 2 | 1184.34 | | Daily Target 3 | 1185.88 | | Daily Target 4 | 1188.96 | | Daily Target 5 | 1190.5 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1187.42 (-0.21%) |
1182.80 |
1182.80 - 1187.42 |
1.083 times |
Fri 14 November 2025 |
1189.90 (-0.01%) |
1186.65 |
1160.20 - 1189.90 |
0.722 times |
Thu 13 November 2025 |
1190.00 (0.46%) |
1184.50 |
1184.50 - 1190.00 |
0.5776 times |
Wed 12 November 2025 |
1184.50 (-0.04%) |
1184.50 |
1184.50 - 1184.50 |
1.444 times |
Mon 10 November 2025 |
1185.00 (0.42%) |
1181.00 |
1181.00 - 1185.00 |
2.0758 times |
Mon 03 November 2025 |
1180.00 (0.43%) |
1177.00 |
1177.00 - 1180.00 |
0.9025 times |
Wed 29 October 2025 |
1175.00 (0.14%) |
1175.00 |
1173.90 - 1175.00 |
0.3791 times |
Tue 28 October 2025 |
1173.40 (1.16%) |
1173.40 |
1173.40 - 1173.40 |
0.4513 times |
Mon 27 October 2025 |
1160.00 (-1.44%) |
1160.00 |
1160.00 - 1160.00 |
0.0903 times |
Mon 20 October 2025 |
1176.95 (0.59%) |
1170.10 |
1170.10 - 1177.49 |
2.2744 times |
Thu 16 October 2025 |
1170.10 (0.7%) |
1170.10 |
1170.10 - 1170.10 |
0.5415 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe SCLZC25F_Y5 are 1185.11 and 1189.73 | Weekly Target 1 | 1181.26 | | Weekly Target 2 | 1184.34 | | Weekly Target 3 | 1185.88 | | Weekly Target 4 | 1188.96 | | Weekly Target 5 | 1190.5 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1187.42 (-0.21%) |
1182.80 |
1182.80 - 1187.42 |
0.8219 times |
Fri 14 November 2025 |
1189.90 (0.84%) |
1181.00 |
1160.20 - 1190.00 |
3.6575 times |
Mon 03 November 2025 |
1180.00 (0.43%) |
1177.00 |
1177.00 - 1180.00 |
0.6849 times |
Wed 29 October 2025 |
1175.00 (-0.17%) |
1160.00 |
1160.00 - 1175.00 |
0.6986 times |
Mon 20 October 2025 |
1176.95 (0.59%) |
1170.10 |
1170.10 - 1177.49 |
1.726 times |
Thu 16 October 2025 |
1170.10 (0.4%) |
1142.09 |
1142.09 - 1170.10 |
0.6849 times |
Fri 19 September 2025 |
1165.40 (0.47%) |
1160.00 |
1160.00 - 1165.40 |
0.1781 times |
Thu 04 September 2025 |
1160.00 (0.26%) |
1148.70 |
1148.70 - 1160.00 |
0.9452 times |
Thu 28 August 2025 |
1157.00 (0.52%) |
1123.50 |
1123.50 - 1157.00 |
0.3288 times |
Mon 11 August 2025 |
1151.00 (0.1%) |
1151.00 |
1151.00 - 1151.00 |
0.274 times |
Wed 06 August 2025 |
1149.80 (0.11%) |
1149.50 |
1149.50 - 1149.80 |
1.2055 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe SCLZC25F_Y5 are 1173.81 and 1203.61 | Monthly Target 1 | 1149.41 | | Monthly Target 2 | 1168.41 | | Monthly Target 3 | 1179.2066666667 | | Monthly Target 4 | 1198.21 | | Monthly Target 5 | 1209.01 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1187.42 (1.06%) |
1177.00 |
1160.20 - 1190.00 |
2.1372 times |
Wed 29 October 2025 |
1175.00 (2.88%) |
1162.00 |
1160.00 - 1177.49 |
1.2302 times |
Mon 29 September 2025 |
1142.09 (-1.29%) |
1148.70 |
1142.09 - 1165.40 |
0.5215 times |
Thu 28 August 2025 |
1157.00 (0.74%) |
1146.00 |
1123.50 - 1157.00 |
0.907 times |
Thu 31 July 2025 |
1148.50 (2.09%) |
1125.00 |
1123.50 - 1148.50 |
0.5045 times |
Wed 25 June 2025 |
1125.00 (0.9%) |
1090.20 |
1090.20 - 1125.00 |
0.9807 times |
Thu 29 May 2025 |
1115.00 (2.3%) |
1097.70 |
1011.80 - 1115.00 |
1.5079 times |
Wed 16 April 2025 |
1089.90 (1.58%) |
1089.90 |
1089.90 - 1089.90 |
0.0057 times |
Wed 26 March 2025 |
1073.00 (7.21%) |
1031.20 |
1031.20 - 1099.80 |
1.61 times |
Wed 22 January 2025 |
1000.80 (-5.26%) |
1071.30 |
1000.80 - 1099.98 |
0.5952 times |
Tue 31 December 2024 |
1056.40 (2.51%) |
1051.51 |
1023.75 - 1065.00 |
2.2449 times |
DMA SMA EMA moving averages of Sec Re SCLZC25F_Y5
DMA (daily moving average) of Sec Re SCLZC25F_Y5
| DMA period | DMA value | | 5 day DMA | 1187.36 | | 12 day DMA | 1177.86 | | 20 day DMA | 1168.35 | | 35 day DMA | 1152.42 | | 50 day DMA | 1136.47 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re SCLZC25F_Y5
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1186.04 | 1185.35 | 1183.07 | | 12 day EMA | 1178.04 | 1176.33 | 1173.86 | | 20 day EMA | 1169.16 | 1167.24 | 1164.86 | | 35 day EMA | 1152.84 | 1150.8 | 1148.5 | | 50 day EMA | 1137.06 | 1135.01 | 1132.77 |
SMA (simple moving average) of Sec Re SCLZC25F_Y5
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1187.36 | 1185.88 | 1182.9 | | 12 day SMA | 1177.86 | 1174.08 | 1172.04 | | 20 day SMA | 1168.35 | 1166.53 | 1164.52 | | 35 day SMA | 1152.42 | 1150.35 | 1148.1 | | 50 day SMA | 1136.47 | 1134.43 | 1132.41 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
