SecRe SCLZC25F_Y5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re SCLZC25F_Y5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe SCLZC25F_Y5 are 1112.8 and 1112.8 | Daily Target 1 | 1112.8 | | Daily Target 2 | 1112.8 | | Daily Target 3 | 1112.8 | | Daily Target 4 | 1112.8 | | Daily Target 5 | 1112.8 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1112.80 (-0.2%) |
1112.80 |
1112.80 - 1112.80 |
1.6535 times |
Fri 09 May 2025 |
1115.00 (0%) |
1115.00 |
1115.00 - 1115.00 |
0.7874 times |
Tue 06 May 2025 |
1115.00 (0.04%) |
1115.00 |
1115.00 - 1115.00 |
0.3543 times |
Mon 05 May 2025 |
1114.60 (1.54%) |
1105.38 |
1105.38 - 1114.60 |
2.6378 times |
Fri 02 May 2025 |
1097.70 (0.72%) |
1097.70 |
1097.70 - 1097.70 |
2.9528 times |
Wed 16 April 2025 |
1089.90 (1.58%) |
1089.90 |
1089.90 - 1089.90 |
0.0394 times |
Wed 26 March 2025 |
1073.00 (-1.14%) |
1073.00 |
1073.00 - 1073.00 |
0.0394 times |
Tue 25 March 2025 |
1085.42 (-1.15%) |
1099.80 |
1085.42 - 1099.80 |
0.9843 times |
Mon 24 March 2025 |
1098.00 (1.21%) |
1098.00 |
1098.00 - 1098.00 |
0.2756 times |
Wed 19 March 2025 |
1084.90 (-0.01%) |
1084.90 |
1084.90 - 1084.90 |
0.2756 times |
Tue 18 March 2025 |
1085.00 (-0.05%) |
1085.00 |
1085.00 - 1085.00 |
0.1969 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe SCLZC25F_Y5 are 1112.8 and 1112.8 | Weekly Target 1 | 1112.8 | | Weekly Target 2 | 1112.8 | | Weekly Target 3 | 1112.8 | | Weekly Target 4 | 1112.8 | | Weekly Target 5 | 1112.8 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1112.80 (-0.2%) |
1112.80 |
1112.80 - 1112.80 |
0.6412 times |
Fri 09 May 2025 |
1115.00 (1.58%) |
1105.38 |
1105.38 - 1115.00 |
1.4656 times |
Fri 02 May 2025 |
1097.70 (2.3%) |
1089.90 |
1089.90 - 1097.70 |
1.1603 times |
Wed 26 March 2025 |
1073.00 (-1.1%) |
1098.00 |
1073.00 - 1099.80 |
0.5038 times |
Wed 19 March 2025 |
1084.90 (-0.38%) |
1061.78 |
1061.78 - 1086.00 |
0.5649 times |
Thu 13 March 2025 |
1089.00 (0.78%) |
1081.50 |
1050.00 - 1089.00 |
0.9313 times |
Thu 06 March 2025 |
1080.55 (7.97%) |
1031.20 |
1031.20 - 1080.55 |
2.3359 times |
Wed 22 January 2025 |
1000.80 (-5.37%) |
1077.20 |
1000.80 - 1099.98 |
1.2672 times |
Fri 17 January 2025 |
1057.55 (-1.28%) |
1061.47 |
1034.94 - 1061.47 |
0.1832 times |
Fri 03 January 2025 |
1071.30 (1.03%) |
1058.00 |
1056.40 - 1071.30 |
0.9466 times |
Tue 24 December 2024 |
1060.39 (0.24%) |
1057.80 |
1057.80 - 1061.33 |
0.6107 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe SCLZC25F_Y5 are 1105.25 and 1122.55 | Monthly Target 1 | 1091.2 | | Monthly Target 2 | 1102 | | Monthly Target 3 | 1108.5 | | Monthly Target 4 | 1119.3 | | Monthly Target 5 | 1125.8 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1112.80 (2.1%) |
1097.70 |
1097.70 - 1115.00 |
0.9367 times |
Wed 16 April 2025 |
1089.90 (1.58%) |
1089.90 |
1089.90 - 1089.90 |
0.0044 times |
Wed 26 March 2025 |
1073.00 (7.21%) |
1031.20 |
1031.20 - 1099.80 |
1.2489 times |
Wed 22 January 2025 |
1000.80 (-5.26%) |
1071.30 |
1000.80 - 1099.98 |
0.4617 times |
Tue 31 December 2024 |
1056.40 (2.51%) |
1051.51 |
1023.75 - 1065.00 |
1.7414 times |
Fri 22 November 2024 |
1030.50 (-0.35%) |
1026.00 |
1026.00 - 1049.90 |
2.2647 times |
Tue 29 October 2024 |
1034.08 (0.61%) |
1021.78 |
1017.00 - 1051.65 |
0.5365 times |
Tue 24 September 2024 |
1027.78 (1.76%) |
1010.00 |
1000.00 - 1027.78 |
1.5963 times |
Fri 30 August 2024 |
1010.00 (-0.49%) |
996.73 |
980.00 - 1015.00 |
0.8927 times |
Wed 31 July 2024 |
1015.00 (0%) |
1015.00 |
1015.00 - 1015.00 |
0.3166 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re SCLZC25F_Y5
DMA (daily moving average) of Sec Re SCLZC25F_Y5
| DMA period | DMA value | | 5 day DMA | 1111.02 | | 12 day DMA | 1096.41 | | 20 day DMA | 1085 | | 35 day DMA | 1070.27 | | 50 day DMA | 1056.77 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re SCLZC25F_Y5
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1109.11 | 1107.27 | 1103.41 | | 12 day EMA | 1098.03 | 1095.34 | 1091.77 | | 20 day EMA | 1088.09 | 1085.49 | 1082.39 | | 35 day EMA | 1072.6 | 1070.23 | 1067.59 | | 50 day EMA | 1058.41 | 1056.19 | 1053.79 |
SMA (simple moving average) of Sec Re SCLZC25F_Y5
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1111.02 | 1106.44 | 1098.04 | | 12 day SMA | 1096.41 | 1094.42 | 1091.51 | | 20 day SMA | 1085 | 1082.93 | 1080 | | 35 day SMA | 1070.27 | 1068.03 | 1066.22 | | 50 day SMA | 1056.77 | 1054.85 | 1052.75 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
