SecRe SCL310524_ZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re SCL310524_ZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe SCL310524_ZF are 998.15 and 1026.79 | Daily Target 1 | 974.28 | | Daily Target 2 | 993.38 | | Daily Target 3 | 1002.9233333333 | | Daily Target 4 | 1022.02 | | Daily Target 5 | 1031.56 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
1012.47 (0.34%) |
983.83 |
983.83 - 1012.47 |
0.1527 times |
Thu 12 December 2024 |
1009.05 (1.01%) |
999.00 |
999.00 - 1009.05 |
1.5267 times |
Wed 27 November 2024 |
999.00 (0.71%) |
925.00 |
925.00 - 999.00 |
1.5267 times |
Tue 19 November 2024 |
991.91 (0.62%) |
991.91 |
991.91 - 991.91 |
1.5267 times |
Mon 18 November 2024 |
985.79 (0%) |
985.79 |
985.79 - 985.79 |
0.0763 times |
Tue 22 October 2024 |
985.79 (0%) |
985.79 |
985.79 - 985.79 |
0.7634 times |
Wed 16 October 2024 |
985.79 (0%) |
985.79 |
985.79 - 985.79 |
0.7634 times |
Tue 15 October 2024 |
985.79 (1.11%) |
985.79 |
985.79 - 985.79 |
0.7634 times |
Fri 11 October 2024 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
0.7634 times |
Mon 23 September 2024 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
2.1374 times |
Fri 20 September 2024 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
0.1527 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe SCL310524_ZF are 998.15 and 1026.79 | Weekly Target 1 | 974.28 | | Weekly Target 2 | 993.38 | | Weekly Target 3 | 1002.9233333333 | | Weekly Target 4 | 1022.02 | | Weekly Target 5 | 1031.56 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
1012.47 (0.34%) |
983.83 |
983.83 - 1012.47 |
0.0763 times |
Thu 12 December 2024 |
1009.05 (2.36%) |
985.79 |
925.00 - 1009.05 |
2.3282 times |
Tue 22 October 2024 |
985.79 (0%) |
985.79 |
985.79 - 985.79 |
0.3817 times |
Wed 16 October 2024 |
985.79 (1.11%) |
985.79 |
985.79 - 985.79 |
0.7634 times |
Fri 11 October 2024 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
1.4504 times |
Wed 29 January 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe SCL310524_ZF are 998.15 and 1026.79 | Monthly Target 1 | 974.28 | | Monthly Target 2 | 993.38 | | Monthly Target 3 | 1002.9233333333 | | Monthly Target 4 | 1022.02 | | Monthly Target 5 | 1031.56 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
1012.47 (0.34%) |
983.83 |
983.83 - 1012.47 |
0.0741 times |
Thu 12 December 2024 |
1009.05 (1.01%) |
999.00 |
999.00 - 1009.05 |
0.7407 times |
Wed 27 November 2024 |
999.00 (1.34%) |
985.79 |
925.00 - 999.00 |
1.5185 times |
Tue 22 October 2024 |
985.79 (1.11%) |
975.00 |
975.00 - 985.79 |
1.4815 times |
Mon 23 September 2024 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
1.1111 times |
Fri 23 August 2024 |
975.00 (0%) |
969.24 |
969.24 - 975.00 |
1.0741 times |
Wed 29 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re SCL310524_ZF
DMA (daily moving average) of Sec Re SCL310524_ZF
| DMA period | DMA value | | 5 day DMA | 999.64 | | 12 day DMA | 987.97 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re SCL310524_ZF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1001.93 | 996.66 | 990.47 | | 12 day EMA | 989.53 | 985.36 | 981.05 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re SCL310524_ZF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 999.64 | 994.31 | 989.66 | | 12 day SMA | 987.97 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
