SecRe SCL310524_ZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re SCL310524_ZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe SCL310524_ZF are 1116.2 and 1116.2 | Daily Target 1 | 1116.2 | | Daily Target 2 | 1116.2 | | Daily Target 3 | 1116.2 | | Daily Target 4 | 1116.2 | | Daily Target 5 | 1116.2 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1116.20 (2.38%) |
1116.20 |
1116.20 - 1116.20 |
1.8657 times |
Fri 26 September 2025 |
1090.20 (2.02%) |
1090.20 |
1090.20 - 1090.20 |
0.7463 times |
Thu 18 September 2025 |
1068.60 (-2.5%) |
1068.60 |
1068.60 - 1068.60 |
0.0746 times |
Fri 22 August 2025 |
1096.00 (0.27%) |
1096.00 |
1096.00 - 1096.00 |
0.7463 times |
Wed 20 August 2025 |
1093.00 (1.2%) |
1080.00 |
1079.00 - 1093.00 |
1.194 times |
Mon 18 August 2025 |
1080.00 (0%) |
1080.00 |
1080.00 - 1080.00 |
0.0746 times |
Tue 12 August 2025 |
1080.00 (-1.26%) |
1080.00 |
1080.00 - 1080.00 |
0.7463 times |
Thu 24 July 2025 |
1093.80 (1.09%) |
1014.80 |
1014.80 - 1093.80 |
2.3881 times |
Thu 17 July 2025 |
1082.00 (0%) |
1082.00 |
1082.00 - 1082.00 |
0.7463 times |
Wed 16 July 2025 |
1082.00 (-0.11%) |
1014.80 |
1014.80 - 1088.00 |
1.4179 times |
Mon 07 July 2025 |
1083.17 (2.38%) |
1058.00 |
1058.00 - 1083.17 |
0.1493 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe SCL310524_ZF are 1116.2 and 1116.2 | Weekly Target 1 | 1116.2 | | Weekly Target 2 | 1116.2 | | Weekly Target 3 | 1116.2 | | Weekly Target 4 | 1116.2 | | Weekly Target 5 | 1116.2 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1116.20 (2.38%) |
1116.20 |
1116.20 - 1116.20 |
0.1981 times |
Fri 26 September 2025 |
1090.20 (-0.53%) |
1068.60 |
1068.60 - 1090.20 |
0.0872 times |
Fri 22 August 2025 |
1096.00 (1.48%) |
1080.00 |
1079.00 - 1096.00 |
0.2139 times |
Tue 12 August 2025 |
1080.00 (-1.26%) |
1080.00 |
1080.00 - 1080.00 |
0.0792 times |
Thu 24 July 2025 |
1093.80 (1.09%) |
1014.80 |
1014.80 - 1093.80 |
0.2536 times |
Thu 17 July 2025 |
1082.00 (2.27%) |
1058.00 |
1014.80 - 1088.00 |
0.2456 times |
Tue 01 July 2025 |
1058.02 (17.6%) |
1001.00 |
1001.00 - 1079.00 |
7.8685 times |
Thu 08 May 2025 |
899.70 (-13.06%) |
1051.12 |
899.70 - 1051.12 |
0.2773 times |
Wed 12 March 2025 |
1034.87 (0.18%) |
1033.02 |
1033.02 - 1035.88 |
0.1585 times |
Fri 07 March 2025 |
1033.02 (0.36%) |
1029.31 |
990.00 - 1033.02 |
0.6181 times |
Fri 21 February 2025 |
1029.31 (1.21%) |
1017.00 |
1017.00 - 1029.31 |
0.0317 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe SCL310524_ZF are 1116.2 and 1116.2 | Monthly Target 1 | 1116.2 | | Monthly Target 2 | 1116.2 | | Monthly Target 3 | 1116.2 | | Monthly Target 4 | 1116.2 | | Monthly Target 5 | 1116.2 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1116.20 (2.38%) |
1116.20 |
1116.20 - 1116.20 |
0.1868 times |
Fri 26 September 2025 |
1090.20 (-0.53%) |
1068.60 |
1068.60 - 1090.20 |
0.0822 times |
Fri 22 August 2025 |
1096.00 (0.2%) |
1080.00 |
1079.00 - 1096.00 |
0.2765 times |
Thu 24 July 2025 |
1093.80 (21.57%) |
1001.00 |
1001.00 - 1093.80 |
7.8924 times |
Thu 08 May 2025 |
899.70 (-14.41%) |
899.70 |
899.70 - 899.70 |
0.0747 times |
Wed 16 April 2025 |
1051.12 (1.57%) |
1051.12 |
1051.12 - 1051.12 |
0.1868 times |
Wed 12 March 2025 |
1034.87 (0.54%) |
1029.31 |
990.00 - 1035.88 |
0.7324 times |
Fri 21 February 2025 |
1029.31 (1.21%) |
1017.00 |
1017.00 - 1029.31 |
0.0299 times |
Wed 29 January 2025 |
1017.00 (0.79%) |
983.83 |
983.83 - 1017.00 |
0.3886 times |
Thu 12 December 2024 |
1009.05 (1.01%) |
999.00 |
999.00 - 1009.05 |
0.1495 times |
Wed 27 November 2024 |
999.00 (1.34%) |
985.79 |
925.00 - 999.00 |
0.3064 times |
DMA SMA EMA moving averages of Sec Re SCL310524_ZF
DMA (daily moving average) of Sec Re SCL310524_ZF
| DMA period | DMA value | | 5 day DMA | 1092.8 | | 12 day DMA | 1085.25 | | 20 day DMA | 1057.72 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re SCL310524_ZF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1094.64 | 1083.86 | 1080.69 | | 12 day EMA | 1078.23 | 1071.33 | 1067.9 | | 20 day EMA | 1060.33 | 1054.45 | 1050.69 | | 35 day EMA | 1027.59 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re SCL310524_ZF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1092.8 | 1085.56 | 1083.52 | | 12 day SMA | 1085.25 | 1067.21 | 1063.95 | | 20 day SMA | 1057.72 | 1052.76 | 1048.88 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
