Login or Join
HomepageSecRe SCL310524_ZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re SCL310524_ZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe SCL310524_ZF are 1160.55 and 1160.55
| Daily Target 1 | 1160.55 |
| Daily Target 2 | 1160.55 |
| Daily Target 3 | 1160.55 |
| Daily Target 4 | 1160.55 |
| Daily Target 5 | 1160.55 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1160.55 (-2.47%) | 1160.55 | 1160.55 - 1160.55 | 1.3727 times | Wed 29 April 2026 | 1190.00 (-0.14%) | 1190.00 | 1190.00 - 1190.00 | 0.1304 times | Tue 28 April 2026 | 1191.70 (1.85%) | 1191.70 | 1191.70 - 1191.70 | 0.0069 times | Fri 20 March 2026 | 1170.00 (0.09%) | 1170.00 | 1170.00 - 1170.00 | 0.3569 times | Thu 19 March 2026 | 1169.00 (0%) | 1169.00 | 1169.00 - 1169.00 | 1.0981 times | Wed 18 March 2026 | 1169.00 (0.53%) | 1172.00 | 1169.00 - 1172.00 | 1.0089 times | Mon 16 March 2026 | 1162.80 (1.53%) | 1150.20 | 1147.20 - 1162.80 | 5.8957 times | Mon 09 February 2026 | 1145.25 (0%) | 1145.25 | 1145.25 - 1145.25 | 0.0137 times | Wed 04 February 2026 | 1145.20 (-0.42%) | 1145.20 | 1145.20 - 1145.20 | 0.0206 times | Mon 12 January 2026 | 1150.00 (2.66%) | 1150.00 | 1150.00 - 1150.00 | 0.0961 times | Thu 18 December 2025 | 1120.20 (-1.56%) | 1120.20 | 1120.20 - 1120.20 | 0.1373 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe SCL310524_ZF are 1144.98 and 1176.13
| Weekly Target 1 | 1139.78 |
| Weekly Target 2 | 1150.17 |
| Weekly Target 3 | 1170.9333333333 |
| Weekly Target 4 | 1181.32 |
| Weekly Target 5 | 1202.08 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1160.55 (-0.81%) | 1191.70 | 1160.55 - 1191.70 | 1.3341 times | Fri 20 March 2026 | 1170.00 (2.16%) | 1150.20 | 1147.20 - 1172.00 | 7.3863 times | Mon 09 February 2026 | 1145.25 (0%) | 1145.25 | 1145.25 - 1145.25 | 0.0121 times | Wed 04 February 2026 | 1145.20 (2.23%) | 1150.00 | 1145.20 - 1150.00 | 0.1031 times | Thu 18 December 2025 | 1120.20 (-1.56%) | 1120.20 | 1120.20 - 1120.20 | 0.1213 times | Thu 11 December 2025 | 1138.00 (0.71%) | 1130.00 | 1130.00 - 1138.32 | 0.2971 times | Thu 04 December 2025 | 1130.00 (1.24%) | 1130.00 | 1130.00 - 1130.00 | 0.3639 times | Fri 28 November 2025 | 1116.20 (2.38%) | 1116.20 | 1116.20 - 1116.20 | 0.1516 times | Fri 26 September 2025 | 1090.20 (-0.53%) | 1068.60 | 1068.60 - 1090.20 | 0.0667 times | Fri 22 August 2025 | 1096.00 (1.48%) | 1080.00 | 1079.00 - 1096.00 | 0.1637 times | Tue 12 August 2025 | 1080.00 (-1.26%) | 1080.00 | 1080.00 - 1080.00 | 0.0606 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe SCL310524_ZF are 1144.98 and 1176.13
| Monthly Target 1 | 1139.78 |
| Monthly Target 2 | 1150.17 |
| Monthly Target 3 | 1170.9333333333 |
| Monthly Target 4 | 1181.32 |
| Monthly Target 5 | 1202.08 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1160.55 (-0.81%) | 1191.70 | 1160.55 - 1191.70 | 0.8073 times | Fri 20 March 2026 | 1170.00 (2.16%) | 1150.20 | 1147.20 - 1172.00 | 4.4697 times | Mon 09 February 2026 | 1145.25 (-0.41%) | 1145.20 | 1145.20 - 1145.25 | 0.0183 times | Mon 12 January 2026 | 1150.00 (2.66%) | 1150.00 | 1150.00 - 1150.00 | 0.0514 times | Thu 18 December 2025 | 1120.20 (0.36%) | 1130.00 | 1120.20 - 1138.32 | 0.4734 times | Fri 28 November 2025 | 1116.20 (2.38%) | 1116.20 | 1116.20 - 1116.20 | 0.0917 times | Fri 26 September 2025 | 1090.20 (-0.53%) | 1068.60 | 1068.60 - 1090.20 | 0.0404 times | Fri 22 August 2025 | 1096.00 (0.2%) | 1080.00 | 1079.00 - 1096.00 | 0.1358 times | Thu 24 July 2025 | 1093.80 (21.57%) | 1001.00 | 1001.00 - 1093.80 | 3.8752 times | Thu 08 May 2025 | 899.70 (-14.41%) | 899.70 | 899.70 - 899.70 | 0.0367 times | Wed 16 April 2025 | 1051.12 (1.57%) | 1051.12 | 1051.12 - 1051.12 | 0.0917 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe SCL310524_ZF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re SCL310524_ZF
DMA (daily moving average) of Sec Re SCL310524_ZF
| DMA period | DMA value |
| 5 day DMA | 1176.25 |
| 12 day DMA | 1159.31 |
| 20 day DMA | 1138.7 |
| 35 day DMA | 1098.98 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re SCL310524_ZF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1172.43 | 1178.37 | 1172.56 |
| 12 day EMA | 1158.44 | 1158.06 | 1152.26 |
| 20 day EMA | 1138.91 | 1136.63 | 1131.02 |
| 35 day EMA | 1102.94 | 1099.55 | 1094.23 |
| 50 day EMA | 1065.51 |
SMA (simple moving average) of Sec Re SCL310524_ZF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1176.25 | 1177.94 | 1172.5 |
| 12 day SMA | 1159.31 | 1157.46 | 1152.46 |
| 20 day SMA | 1138.7 | 1134.67 | 1129.17 |
| 35 day SMA | 1098.98 | 1094.88 | 1089.81 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.