Login or Join
HomepageSecRe SCL310524A_ZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re SCL310524A_ZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe SCL310524A_ZK are 1224.97 and 1231
| Daily Target 1 | 1223.63 |
| Daily Target 2 | 1226.31 |
| Daily Target 3 | 1229.6566666667 |
| Daily Target 4 | 1232.34 |
| Daily Target 5 | 1235.69 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1229.00 (0.09%) | 1233.00 | 1226.97 - 1233.00 | 0.0666 times | Tue 01 September 2026 | 1227.90 (6.67%) | 1227.90 | 1227.90 - 1227.90 | 0.0039 times | Wed 26 August 2026 | 1151.10 (-5.15%) | 1151.10 | 1151.10 - 1151.10 | 0.0392 times | Thu 13 August 2026 | 1213.63 (0%) | 1213.63 | 1213.63 - 1213.63 | 0.0392 times | Thu 23 July 2026 | 1213.63 (1.22%) | 1213.63 | 1213.63 - 1213.63 | 0.0901 times | Tue 21 July 2026 | 1199.00 (-0.92%) | 1199.00 | 1199.00 - 1199.00 | 0.235 times | Thu 25 June 2026 | 1210.08 (0.79%) | 1210.08 | 1210.08 - 1210.08 | 1.1673 times | Tue 23 June 2026 | 1200.63 (1.75%) | 1183.00 | 1180.00 - 1200.63 | 1.7548 times | Thu 21 May 2026 | 1180.00 (-1.01%) | 1180.00 | 1180.00 - 1180.00 | 0.0039 times | Wed 22 April 2026 | 1192.00 (0%) | 1192.00 | 1192.00 - 1192.00 | 6.6001 times | Mon 23 March 2026 | 1192.00 (10.34%) | 1192.00 | 1192.00 - 1192.00 | 0.0392 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe SCL310524A_ZK are 1224.97 and 1231
| Weekly Target 1 | 1223.63 |
| Weekly Target 2 | 1226.31 |
| Weekly Target 3 | 1229.6566666667 |
| Weekly Target 4 | 1232.34 |
| Weekly Target 5 | 1235.69 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1229.00 (0.09%) | 1233.00 | 1226.97 - 1233.00 | 0.0615 times | Tue 01 September 2026 | 1227.90 (6.67%) | 1227.90 | 1227.90 - 1227.90 | 0.0036 times | Wed 26 August 2026 | 1151.10 (-5.15%) | 1151.10 | 1151.10 - 1151.10 | 0.0362 times | Thu 13 August 2026 | 1213.63 (0%) | 1213.63 | 1213.63 - 1213.63 | 0.0362 times | Thu 23 July 2026 | 1213.63 (0.29%) | 1199.00 | 1199.00 - 1213.63 | 0.3005 times | Thu 25 June 2026 | 1210.08 (2.55%) | 1183.00 | 1180.00 - 1210.08 | 2.7009 times | Thu 21 May 2026 | 1180.00 (9.23%) | 1192.00 | 1180.00 - 1192.00 | 6.1405 times | Fri 20 March 2026 | 1080.30 (16.54%) | 1080.30 | 1080.30 - 1080.30 | 0.0145 times | Fri 20 February 2026 | 927.00 (-15.34%) | 935.00 | 925.20 - 1100.00 | 0.6589 times | Tue 07 October 2025 | 1095.00 (0%) | 1095.00 | 1095.00 - 1095.00 | 0.0471 times | Tue 09 September 2025 | 1095.00 (9.48%) | 1090.00 | 1080.00 - 1095.00 | 0.4743 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe SCL310524A_ZK are 1227.99 and 1234.02
| Monthly Target 1 | 1223.63 |
| Monthly Target 2 | 1226.31 |
| Monthly Target 3 | 1229.6566666667 |
| Monthly Target 4 | 1232.34 |
| Monthly Target 5 | 1235.69 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1229.00 (6.77%) | 1227.90 | 1226.97 - 1233.00 | 0.0652 times | Wed 26 August 2026 | 1151.10 (-5.15%) | 1213.63 | 1151.10 - 1213.63 | 0.0724 times | Thu 23 July 2026 | 1213.63 (0.29%) | 1199.00 | 1199.00 - 1213.63 | 0.3005 times | Thu 25 June 2026 | 1210.08 (2.55%) | 1183.00 | 1180.00 - 1210.08 | 2.7009 times | Thu 21 May 2026 | 1180.00 (-1.01%) | 1180.00 | 1180.00 - 1180.00 | 0.0036 times | Wed 22 April 2026 | 1192.00 (0%) | 1192.00 | 1192.00 - 1192.00 | 6.1007 times | Mon 23 March 2026 | 1192.00 (28.59%) | 1080.30 | 1080.30 - 1192.00 | 0.0507 times | Fri 20 February 2026 | 927.00 (-15.73%) | 927.00 | 927.00 - 927.00 | 0.0181 times | Tue 20 January 2026 | 1100.00 (0.46%) | 935.00 | 925.20 - 1100.00 | 0.6408 times | Tue 07 October 2025 | 1095.00 (0%) | 1095.00 | 1095.00 - 1095.00 | 0.0471 times | Tue 09 September 2025 | 1095.00 (9.48%) | 1090.00 | 1080.00 - 1095.00 | 0.4743 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe SCL310524A_ZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re SCL310524A_ZK
DMA (daily moving average) of Sec Re SCL310524A_ZK
| DMA period | DMA value |
| 5 day DMA | 1207.05 |
| 12 day DMA | 1190.77 |
| 20 day DMA | 1121.72 |
| 35 day DMA | 1067.15 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re SCL310524A_ZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1208.8 | 1198.7 | 1184.1 |
| 12 day EMA | 1176.01 | 1166.38 | 1155.2 |
| 20 day EMA | 1139.39 | 1129.96 | 1119.66 |
| 35 day EMA | 1080.53 | 1071.79 | 1062.6 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re SCL310524A_ZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1207.05 | 1201.05 | 1197.49 |
| 12 day SMA | 1190.77 | 1165.61 | 1154.95 |
| 20 day SMA | 1121.72 | 1107.78 | 1099.99 |
| 35 day SMA | 1067.15 | 1059.47 | 1051.81 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.