Login or Join
HomepageSecRe SCL310524A_ZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re SCL310524A_ZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe SCL310524A_ZK are 1251 and 1251
| Daily Target 1 | 1251 |
| Daily Target 2 | 1251 |
| Daily Target 3 | 1251 |
| Daily Target 4 | 1251 |
| Daily Target 5 | 1251 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1251.00 (4.57%) | 1251.00 | 1251.00 - 1251.00 | 0.6403 times | Fri 23 October 2026 | 1196.32 (-2.66%) | 1227.00 | 1196.32 - 1227.00 | 0.1067 times | Mon 21 September 2026 | 1229.00 (0.09%) | 1233.00 | 1226.97 - 1233.00 | 0.1814 times | Tue 01 September 2026 | 1227.90 (6.67%) | 1227.90 | 1227.90 - 1227.90 | 0.0107 times | Wed 26 August 2026 | 1151.10 (-5.15%) | 1151.10 | 1151.10 - 1151.10 | 0.1067 times | Thu 13 August 2026 | 1213.63 (0%) | 1213.63 | 1213.63 - 1213.63 | 0.1067 times | Thu 23 July 2026 | 1213.63 (1.22%) | 1213.63 | 1213.63 - 1213.63 | 0.2455 times | Tue 21 July 2026 | 1199.00 (-0.92%) | 1199.00 | 1199.00 - 1199.00 | 0.6403 times | Thu 25 June 2026 | 1210.08 (0.79%) | 1210.08 | 1210.08 - 1210.08 | 3.1804 times | Tue 23 June 2026 | 1200.63 (1.75%) | 1183.00 | 1180.00 - 1200.63 | 4.7812 times | Thu 21 May 2026 | 1180.00 (-1.01%) | 1180.00 | 1180.00 - 1180.00 | 0.0107 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe SCL310524A_ZK are 1251 and 1251
| Weekly Target 1 | 1251 |
| Weekly Target 2 | 1251 |
| Weekly Target 3 | 1251 |
| Weekly Target 4 | 1251 |
| Weekly Target 5 | 1251 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1251.00 (4.57%) | 1251.00 | 1251.00 - 1251.00 | 0.2128 times | Fri 23 October 2026 | 1196.32 (-2.57%) | 1233.00 | 1196.32 - 1233.00 | 0.0958 times | Tue 01 September 2026 | 1227.90 (6.67%) | 1227.90 | 1227.90 - 1227.90 | 0.0035 times | Wed 26 August 2026 | 1151.10 (-5.15%) | 1151.10 | 1151.10 - 1151.10 | 0.0355 times | Thu 13 August 2026 | 1213.63 (0%) | 1213.63 | 1213.63 - 1213.63 | 0.0355 times | Thu 23 July 2026 | 1213.63 (0.29%) | 1199.00 | 1199.00 - 1213.63 | 0.2944 times | Thu 25 June 2026 | 1210.08 (2.55%) | 1183.00 | 1180.00 - 1210.08 | 2.6463 times | Thu 21 May 2026 | 1180.00 (9.23%) | 1192.00 | 1180.00 - 1192.00 | 6.0163 times | Fri 20 March 2026 | 1080.30 (16.54%) | 1080.30 | 1080.30 - 1080.30 | 0.0142 times | Fri 20 February 2026 | 927.00 (-15.34%) | 935.00 | 925.20 - 1100.00 | 0.6456 times | Tue 07 October 2025 | 1095.00 (0%) | 1095.00 | 1095.00 - 1095.00 | 0.0461 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe SCL310524A_ZK are 1251 and 1251
| Monthly Target 1 | 1251 |
| Monthly Target 2 | 1251 |
| Monthly Target 3 | 1251 |
| Monthly Target 4 | 1251 |
| Monthly Target 5 | 1251 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1251.00 (4.57%) | 1251.00 | 1251.00 - 1251.00 | 0.2271 times | Fri 23 October 2026 | 1196.32 (-2.66%) | 1227.00 | 1196.32 - 1227.00 | 0.0379 times | Mon 21 September 2026 | 1229.00 (6.77%) | 1227.90 | 1226.97 - 1233.00 | 0.0681 times | Wed 26 August 2026 | 1151.10 (-5.15%) | 1213.63 | 1151.10 - 1213.63 | 0.0757 times | Thu 23 July 2026 | 1213.63 (0.29%) | 1199.00 | 1199.00 - 1213.63 | 0.3142 times | Thu 25 June 2026 | 1210.08 (2.55%) | 1183.00 | 1180.00 - 1210.08 | 2.8236 times | Thu 21 May 2026 | 1180.00 (-1.01%) | 1180.00 | 1180.00 - 1180.00 | 0.0038 times | Wed 22 April 2026 | 1192.00 (0%) | 1192.00 | 1192.00 - 1192.00 | 6.3777 times | Mon 23 March 2026 | 1192.00 (28.59%) | 1080.30 | 1080.30 - 1192.00 | 0.053 times | Fri 20 February 2026 | 927.00 (-15.73%) | 927.00 | 927.00 - 927.00 | 0.0189 times | Tue 20 January 2026 | 1100.00 (0.46%) | 935.00 | 925.20 - 1100.00 | 0.6699 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe SCL310524A_ZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re SCL310524A_ZK
DMA (daily moving average) of Sec Re SCL310524A_ZK
| DMA period | DMA value |
| 5 day DMA | 1211.06 |
| 12 day DMA | 1205.36 |
| 20 day DMA | 1148.93 |
| 35 day DMA | 1081.08 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re SCL310524A_ZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1220.09 | 1204.64 | 1208.8 |
| 12 day EMA | 1190.18 | 1179.13 | 1176.01 |
| 20 day EMA | 1154.92 | 1144.81 | 1139.39 |
| 35 day EMA | 1096.09 | 1086.97 | 1080.53 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re SCL310524A_ZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1211.06 | 1203.59 | 1207.05 |
| 12 day SMA | 1205.36 | 1200.44 | 1190.77 |
| 20 day SMA | 1148.93 | 1136.39 | 1121.72 |
| 35 day SMA | 1081.08 | 1073.33 | 1067.15 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.