Login or Join
HomepageSecRe SCL310524A_ZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re SCL310524A_ZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe SCL310524A_ZK are 1180 and 1180
| Daily Target 1 | 1180 |
| Daily Target 2 | 1180 |
| Daily Target 3 | 1180 |
| Daily Target 4 | 1180 |
| Daily Target 5 | 1180 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1180.00 (-1.01%) | 1180.00 | 1180.00 - 1180.00 | 0.0049 times | Wed 22 April 2026 | 1192.00 (0%) | 1192.00 | 1192.00 - 1192.00 | 8.3169 times | Mon 23 March 2026 | 1192.00 (10.34%) | 1192.00 | 1192.00 - 1192.00 | 0.0494 times | Fri 20 March 2026 | 1080.30 (16.54%) | 1080.30 | 1080.30 - 1080.30 | 0.0197 times | Fri 20 February 2026 | 927.00 (-15.73%) | 927.00 | 927.00 - 927.00 | 0.0247 times | Tue 20 January 2026 | 1100.00 (17.65%) | 925.20 | 925.20 - 1100.00 | 0.4146 times | Mon 19 January 2026 | 935.00 (-14.61%) | 935.00 | 935.00 - 935.00 | 0.459 times | Tue 07 October 2025 | 1095.00 (0%) | 1095.00 | 1095.00 - 1095.00 | 0.0642 times | Tue 09 September 2025 | 1095.00 (0.46%) | 1095.00 | 1095.00 - 1095.00 | 0.2715 times | Mon 08 September 2025 | 1090.00 (8.98%) | 1090.00 | 1080.00 - 1090.00 | 0.3751 times | Thu 28 August 2025 | 1000.20 (10.76%) | 1000.20 | 1000.20 - 1000.20 | 0.1037 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe SCL310524A_ZK are 1174 and 1186
| Weekly Target 1 | 1172 |
| Weekly Target 2 | 1176 |
| Weekly Target 3 | 1184 |
| Weekly Target 4 | 1188 |
| Weekly Target 5 | 1196 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1180.00 (9.23%) | 1192.00 | 1180.00 - 1192.00 | 6.5813 times | Fri 20 March 2026 | 1080.30 (16.54%) | 1080.30 | 1080.30 - 1080.30 | 0.0155 times | Fri 20 February 2026 | 927.00 (-15.34%) | 935.00 | 925.20 - 1100.00 | 0.7062 times | Tue 07 October 2025 | 1095.00 (0%) | 1095.00 | 1095.00 - 1095.00 | 0.0504 times | Tue 09 September 2025 | 1095.00 (9.48%) | 1090.00 | 1080.00 - 1095.00 | 0.5083 times | Thu 28 August 2025 | 1000.20 (5.26%) | 970.20 | 903.00 - 1000.20 | 0.2057 times | Thu 24 July 2025 | 950.20 (-10.86%) | 1013.00 | 950.20 - 1072.00 | 0.1048 times | Thu 17 July 2025 | 1066.00 (17.53%) | 1060.50 | 1060.00 - 1066.00 | 0.7179 times | Wed 12 March 2025 | 907.00 (-9.75%) | 955.00 | 907.00 - 955.00 | 0.9624 times | Thu 27 February 2025 | 1005.00 (0.46%) | 1006.45 | 1005.00 - 1006.45 | 0.1475 times | Fri 14 February 2025 | 1000.40 (1.36%) | 988.28 | 984.00 - 1012.29 | 0.9973 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe SCL310524A_ZK are 1180 and 1180
| Monthly Target 1 | 1180 |
| Monthly Target 2 | 1180 |
| Monthly Target 3 | 1180 |
| Monthly Target 4 | 1180 |
| Monthly Target 5 | 1180 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1180.00 (-1.01%) | 1180.00 | 1180.00 - 1180.00 | 0.0039 times | Wed 22 April 2026 | 1192.00 (0%) | 1192.00 | 1192.00 - 1192.00 | 6.6365 times | Mon 23 March 2026 | 1192.00 (28.59%) | 1080.30 | 1080.30 - 1192.00 | 0.0551 times | Fri 20 February 2026 | 927.00 (-15.73%) | 927.00 | 927.00 - 927.00 | 0.0197 times | Tue 20 January 2026 | 1100.00 (0.46%) | 935.00 | 925.20 - 1100.00 | 0.6971 times | Tue 07 October 2025 | 1095.00 (0%) | 1095.00 | 1095.00 - 1095.00 | 0.0512 times | Tue 09 September 2025 | 1095.00 (9.48%) | 1090.00 | 1080.00 - 1095.00 | 0.516 times | Thu 28 August 2025 | 1000.20 (5.26%) | 970.20 | 903.00 - 1000.20 | 0.2087 times | Thu 24 July 2025 | 950.20 (4.76%) | 1060.50 | 950.20 - 1072.00 | 0.835 times | Wed 12 March 2025 | 907.00 (-9.75%) | 955.00 | 907.00 - 955.00 | 0.9768 times | Thu 27 February 2025 | 1005.00 (2.13%) | 1000.00 | 999.23 - 1012.29 | 1.0949 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe SCL310524A_ZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re SCL310524A_ZK
DMA (daily moving average) of Sec Re SCL310524A_ZK
| DMA period | DMA value |
| 5 day DMA | 1114.26 |
| 12 day DMA | 1065.79 |
| 20 day DMA | 1040.76 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re SCL310524A_ZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1140.26 | 1120.4 | 1084.61 |
| 12 day EMA | 1087.51 | 1070.7 | 1048.65 |
| 20 day EMA | 1056.87 | 1043.91 | 1028.33 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re SCL310524A_ZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1114.26 | 1098.26 | 1046.86 |
| 12 day SMA | 1065.79 | 1046.64 | 1036.64 |
| 20 day SMA | 1040.76 | 1031.78 | 1021.38 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.