Login or Join
HomepageSecRe SCL310524A_ZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re SCL310524A_ZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe SCL310524A_ZK are 927 and 927
| Daily Target 1 | 927 |
| Daily Target 2 | 927 |
| Daily Target 3 | 927 |
| Daily Target 4 | 927 |
| Daily Target 5 | 927 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 927.00 (-15.73%) | 927.00 | 927.00 - 927.00 | 0.1232 times | Tue 20 January 2026 | 1100.00 (17.65%) | 925.20 | 925.20 - 1100.00 | 2.069 times | Mon 19 January 2026 | 935.00 (-14.61%) | 935.00 | 935.00 - 935.00 | 2.2906 times | Tue 07 October 2025 | 1095.00 (0%) | 1095.00 | 1095.00 - 1095.00 | 0.3202 times | Tue 09 September 2025 | 1095.00 (0.46%) | 1095.00 | 1095.00 - 1095.00 | 1.3547 times | Mon 08 September 2025 | 1090.00 (8.98%) | 1090.00 | 1080.00 - 1090.00 | 1.8719 times | Thu 28 August 2025 | 1000.20 (10.76%) | 1000.20 | 1000.20 - 1000.20 | 0.5172 times | Mon 25 August 2025 | 903.00 (-4.97%) | 970.20 | 903.00 - 970.20 | 0.7882 times | Thu 24 July 2025 | 950.20 (-11.36%) | 950.20 | 950.20 - 950.20 | 0.0246 times | Wed 23 July 2025 | 1072.00 (0.56%) | 1013.00 | 1013.00 - 1072.00 | 0.6404 times | Thu 17 July 2025 | 1066.00 (0.19%) | 1060.00 | 1060.00 - 1066.00 | 1.5764 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe SCL310524A_ZK are 838.7 and 1013.5
| Weekly Target 1 | 809.27 |
| Weekly Target 2 | 868.13 |
| Weekly Target 3 | 984.06666666667 |
| Weekly Target 4 | 1042.93 |
| Weekly Target 5 | 1158.87 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 927.00 (-15.34%) | 935.00 | 925.20 - 1100.00 | 1.1145 times | Tue 07 October 2025 | 1095.00 (0%) | 1095.00 | 1095.00 - 1095.00 | 0.0796 times | Tue 09 September 2025 | 1095.00 (9.48%) | 1090.00 | 1080.00 - 1095.00 | 0.8022 times | Thu 28 August 2025 | 1000.20 (5.26%) | 970.20 | 903.00 - 1000.20 | 0.3246 times | Thu 24 July 2025 | 950.20 (-10.86%) | 1013.00 | 950.20 - 1072.00 | 0.1653 times | Thu 17 July 2025 | 1066.00 (17.53%) | 1060.50 | 1060.00 - 1066.00 | 1.1329 times | Wed 12 March 2025 | 907.00 (-9.75%) | 955.00 | 907.00 - 955.00 | 1.5187 times | Thu 27 February 2025 | 1005.00 (0.46%) | 1006.45 | 1005.00 - 1006.45 | 0.2327 times | Fri 14 February 2025 | 1000.40 (1.36%) | 988.28 | 984.00 - 1012.29 | 1.5738 times | Fri 27 December 2024 | 986.96 (0.71%) | 985.97 | 965.26 - 986.96 | 3.0557 times | Tue 17 December 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.4776 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe SCL310524A_ZK are 927 and 927
| Monthly Target 1 | 927 |
| Monthly Target 2 | 927 |
| Monthly Target 3 | 927 |
| Monthly Target 4 | 927 |
| Monthly Target 5 | 927 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 927.00 (-15.73%) | 927.00 | 927.00 - 927.00 | 0.0206 times | Tue 20 January 2026 | 1100.00 (0.46%) | 935.00 | 925.20 - 1100.00 | 0.7275 times | Tue 07 October 2025 | 1095.00 (0%) | 1095.00 | 1095.00 - 1095.00 | 0.0534 times | Tue 09 September 2025 | 1095.00 (9.48%) | 1090.00 | 1080.00 - 1095.00 | 0.5384 times | Thu 28 August 2025 | 1000.20 (5.26%) | 970.20 | 903.00 - 1000.20 | 0.2178 times | Thu 24 July 2025 | 950.20 (4.76%) | 1060.50 | 950.20 - 1072.00 | 0.8714 times | Wed 12 March 2025 | 907.00 (-9.75%) | 955.00 | 907.00 - 955.00 | 1.0193 times | Thu 27 February 2025 | 1005.00 (2.13%) | 1000.00 | 999.23 - 1012.29 | 1.1426 times | Tue 31 December 2024 | 984.00 (2.5%) | 980.00 | 965.26 - 988.28 | 5.0514 times | Fri 22 November 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.3576 times | Wed 16 October 2024 | 960.00 (1.05%) | 955.89 | 950.00 - 960.00 | 0.3247 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe SCL310524A_ZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re SCL310524A_ZK
DMA (daily moving average) of Sec Re SCL310524A_ZK
| DMA period | DMA value |
| 5 day DMA | 1030.4 |
| 12 day DMA | 1024.78 |
| 20 day DMA | 1006.34 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re SCL310524A_ZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.24 | 1045.86 | 1018.79 |
| 12 day EMA | 1012.1 | 1027.57 | 1014.41 |
| 20 day EMA | 1003.83 | 1011.91 | 1002.64 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re SCL310524A_ZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.4 | 1063 | 1043.04 |
| 12 day SMA | 1024.78 | 1023.12 | 1011.03 |
| 20 day SMA | 1006.34 | 1008.7 | 1002.7 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.