SecRe SCL25B_BI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re SCL25B_BI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe SCL25B_BI are 1118.2 and 1118.2 | Daily Target 1 | 1118.2 | | Daily Target 2 | 1118.2 | | Daily Target 3 | 1118.2 | | Daily Target 4 | 1118.2 | | Daily Target 5 | 1118.2 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1118.20 (-1.44%) |
1118.20 |
1118.20 - 1118.20 |
0.327 times |
Wed 07 May 2025 |
1134.58 (1.46%) |
1134.58 |
1134.58 - 1134.58 |
0.1893 times |
Fri 02 May 2025 |
1118.20 (0.72%) |
1118.20 |
1118.20 - 1118.20 |
0.1721 times |
Mon 28 April 2025 |
1110.20 (-3.45%) |
1125.00 |
1110.20 - 1125.00 |
3.4596 times |
Fri 25 April 2025 |
1149.90 (1.78%) |
1149.90 |
1149.90 - 1149.90 |
0.241 times |
Tue 15 April 2025 |
1129.80 (0.27%) |
1131.37 |
1110.20 - 1131.37 |
1.2737 times |
Fri 11 April 2025 |
1126.80 (0%) |
1126.80 |
1126.80 - 1126.80 |
0.5336 times |
Wed 09 April 2025 |
1126.80 (0%) |
1126.80 |
1126.80 - 1126.80 |
0.8778 times |
Tue 08 April 2025 |
1126.80 (0.72%) |
1126.80 |
1126.80 - 1126.80 |
2.7539 times |
Mon 07 April 2025 |
1118.74 (0.93%) |
1118.74 |
1118.74 - 1118.74 |
0.1721 times |
Thu 03 April 2025 |
1108.43 (0.61%) |
1105.20 |
1105.20 - 1108.43 |
0.8606 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe SCL25B_BI are 1110.01 and 1126.39 | Weekly Target 1 | 1107.28 | | Weekly Target 2 | 1112.74 | | Weekly Target 3 | 1123.66 | | Weekly Target 4 | 1129.12 | | Weekly Target 5 | 1140.04 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1118.20 (0%) |
1134.58 |
1118.20 - 1134.58 |
0.2703 times |
Fri 02 May 2025 |
1118.20 (-2.76%) |
1125.00 |
1110.20 - 1125.00 |
1.9009 times |
Fri 25 April 2025 |
1149.90 (2.05%) |
1131.37 |
1110.20 - 1149.90 |
0.7928 times |
Fri 11 April 2025 |
1126.80 (1.66%) |
1118.74 |
1118.74 - 1126.80 |
2.2703 times |
Thu 03 April 2025 |
1108.43 (-1.9%) |
1101.66 |
1101.66 - 1108.43 |
0.5315 times |
Wed 19 March 2025 |
1129.90 (1.48%) |
1129.90 |
1129.90 - 1129.90 |
0.4054 times |
Thu 13 March 2025 |
1113.40 (0.22%) |
1100.00 |
1100.00 - 1113.56 |
1.7117 times |
Fri 07 March 2025 |
1111.00 (-0.23%) |
1113.55 |
1111.00 - 1113.56 |
0.7207 times |
Thu 27 February 2025 |
1113.56 (1.97%) |
1113.56 |
1113.56 - 1113.56 |
0.045 times |
Fri 21 February 2025 |
1092.00 (-0.73%) |
1092.00 |
1092.00 - 1092.00 |
1.3514 times |
Fri 14 February 2025 |
1100.00 (2.33%) |
1099.82 |
1071.00 - 1100.00 |
2.8739 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe SCL25B_BI are 1110.01 and 1126.39 | Monthly Target 1 | 1107.28 | | Monthly Target 2 | 1112.74 | | Monthly Target 3 | 1123.66 | | Monthly Target 4 | 1129.12 | | Monthly Target 5 | 1140.04 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1118.20 (0.72%) |
1118.20 |
1118.20 - 1134.58 |
0.1488 times |
Mon 28 April 2025 |
1110.20 (0.78%) |
1105.20 |
1105.20 - 1149.90 |
2.1987 times |
Tue 25 March 2025 |
1101.66 (-1.07%) |
1113.55 |
1100.00 - 1129.90 |
1.2054 times |
Thu 27 February 2025 |
1113.56 (1.85%) |
1071.00 |
1071.00 - 1113.56 |
1.1905 times |
Mon 27 January 2025 |
1093.32 (0.45%) |
1100.00 |
1065.20 - 1100.00 |
2.0796 times |
Tue 31 December 2024 |
1088.40 (-1.95%) |
1040.20 |
1040.20 - 1088.40 |
1.0231 times |
Mon 11 November 2024 |
1110.00 (4.82%) |
1065.00 |
1065.00 - 1110.00 |
0.4911 times |
Tue 15 October 2024 |
1059.00 (0.53%) |
1053.38 |
1053.38 - 1059.00 |
0.1488 times |
Mon 23 September 2024 |
1053.38 (1.23%) |
1040.61 |
1008.20 - 1060.00 |
1.1049 times |
Fri 30 August 2024 |
1040.61 (0.48%) |
1032.48 |
1032.00 - 1043.69 |
0.4092 times |
Wed 31 July 2024 |
1035.60 (0%) |
1040.34 |
1032.50 - 1040.34 |
0.3162 times |
DMA SMA EMA moving averages of Sec Re SCL25B_BI
DMA (daily moving average) of Sec Re SCL25B_BI
| DMA period | DMA value | | 5 day DMA | 1126.22 | | 12 day DMA | 1122.51 | | 20 day DMA | 1118.15 | | 35 day DMA | 1101.35 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re SCL25B_BI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1124.05 | 1126.97 | 1123.17 | | 12 day EMA | 1121.81 | 1122.47 | 1120.27 | | 20 day EMA | 1115.22 | 1114.91 | 1112.84 | | 35 day EMA | 1099.77 | 1098.69 | 1096.58 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re SCL25B_BI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1126.22 | 1128.54 | 1126.98 | | 12 day SMA | 1122.51 | 1123.48 | 1121.72 | | 20 day SMA | 1118.15 | 1117.24 | 1115.51 | | 35 day SMA | 1101.35 | 1101.12 | 1098.96 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
