SecRe SCL25B_BI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re SCL25B_BI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe SCL25B_BI are 1100 and 1100 | Daily Target 1 | 1100 | | Daily Target 2 | 1100 | | Daily Target 3 | 1100 | | Daily Target 4 | 1100 | | Daily Target 5 | 1100 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
1100.00 (2.71%) |
1100.00 |
1100.00 - 1100.00 |
0.0592 times |
Tue 04 February 2025 |
1071.00 (-2.04%) |
1071.00 |
1071.00 - 1071.00 |
1.7773 times |
Mon 27 January 2025 |
1093.32 (1.71%) |
1099.82 |
1093.32 - 1099.82 |
1.8246 times |
Fri 24 January 2025 |
1074.92 (-2.13%) |
1065.20 |
1065.20 - 1084.64 |
3.5545 times |
Thu 23 January 2025 |
1098.31 (2.41%) |
1072.50 |
1072.50 - 1098.31 |
0.3555 times |
Tue 21 January 2025 |
1072.50 (-2.5%) |
1072.50 |
1072.50 - 1072.50 |
0.8412 times |
Thu 02 January 2025 |
1100.00 (1.07%) |
1100.00 |
1100.00 - 1100.00 |
0.0474 times |
Tue 31 December 2024 |
1088.40 (0.24%) |
1058.66 |
1058.66 - 1088.40 |
0.4739 times |
Mon 30 December 2024 |
1085.80 (-0.2%) |
1088.00 |
1085.80 - 1088.00 |
0.9242 times |
Fri 27 December 2024 |
1088.00 (0%) |
1088.00 |
1088.00 - 1088.00 |
0.1422 times |
Fri 20 December 2024 |
1088.00 (4.41%) |
1088.00 |
1088.00 - 1088.00 |
0.2962 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe SCL25B_BI are 1085.5 and 1114.5 | Weekly Target 1 | 1061.33 | | Weekly Target 2 | 1080.67 | | Weekly Target 3 | 1090.3333333333 | | Weekly Target 4 | 1109.67 | | Weekly Target 5 | 1119.33 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
1100.00 (2.33%) |
1099.82 |
1071.00 - 1100.00 |
1.9833 times |
Fri 24 January 2025 |
1074.92 (-2.28%) |
1072.50 |
1065.20 - 1098.31 |
2.5738 times |
Thu 02 January 2025 |
1100.00 (1.1%) |
1088.00 |
1058.66 - 1100.00 |
0.7831 times |
Fri 27 December 2024 |
1088.00 (0%) |
1088.00 |
1088.00 - 1088.00 |
0.077 times |
Fri 20 December 2024 |
1088.00 (4.41%) |
1042.00 |
1042.00 - 1088.00 |
0.8023 times |
Fri 13 December 2024 |
1042.00 (-6.13%) |
1040.20 |
1040.20 - 1042.00 |
0.1284 times |
Mon 11 November 2024 |
1110.00 (4.82%) |
1065.00 |
1065.00 - 1110.00 |
0.8472 times |
Tue 15 October 2024 |
1059.00 (0.28%) |
1040.00 |
1040.00 - 1059.00 |
0.5905 times |
Thu 19 September 2024 |
1056.00 (1.48%) |
1040.61 |
1008.20 - 1060.00 |
1.5725 times |
Fri 30 August 2024 |
1040.61 (0%) |
1032.00 |
1032.00 - 1043.69 |
0.6418 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe SCL25B_BI are 1085.5 and 1114.5 | Monthly Target 1 | 1061.33 | | Monthly Target 2 | 1080.67 | | Monthly Target 3 | 1090.3333333333 | | Monthly Target 4 | 1109.67 | | Monthly Target 5 | 1119.33 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
1100.00 (0.61%) |
1071.00 |
1071.00 - 1100.00 |
0.7501 times |
Mon 27 January 2025 |
1093.32 (0.45%) |
1100.00 |
1065.20 - 1100.00 |
2.7053 times |
Tue 31 December 2024 |
1088.40 (-1.95%) |
1040.20 |
1040.20 - 1088.40 |
1.3309 times |
Mon 11 November 2024 |
1110.00 (4.82%) |
1065.00 |
1065.00 - 1110.00 |
0.6388 times |
Tue 15 October 2024 |
1059.00 (0.53%) |
1053.38 |
1053.38 - 1059.00 |
0.1936 times |
Mon 23 September 2024 |
1053.38 (1.23%) |
1040.61 |
1008.20 - 1060.00 |
1.4374 times |
Fri 30 August 2024 |
1040.61 (0.48%) |
1032.48 |
1032.00 - 1043.69 |
0.5324 times |
Wed 31 July 2024 |
1035.60 (0%) |
1040.34 |
1032.50 - 1040.34 |
0.4114 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re SCL25B_BI
DMA (daily moving average) of Sec Re SCL25B_BI
| DMA period | DMA value | | 5 day DMA | 1087.51 | | 12 day DMA | 1083.52 | | 20 day DMA | 1072.27 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re SCL25B_BI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1087.61 | 1081.42 | 1086.63 | | 12 day EMA | 1080.86 | 1077.38 | 1078.54 | | 20 day EMA | 1070.68 | 1067.6 | 1067.24 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re SCL25B_BI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1087.51 | 1082.01 | 1087.81 | | 12 day SMA | 1083.52 | 1078.69 | 1076.12 | | 20 day SMA | 1072.27 | 1069.3 | 1067.78 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
