Login or Join
HomepageSecRe SCL25924D_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re SCL25924D_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe SCL25924D_N1 are 1139.91 and 1139.91
| Daily Target 1 | 1139.91 |
| Daily Target 2 | 1139.91 |
| Daily Target 3 | 1139.91 |
| Daily Target 4 | 1139.91 |
| Daily Target 5 | 1139.91 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1139.91 (0.05%) | 1139.91 | 1139.91 - 1139.91 | 0.1142 times | Mon 13 April 2026 | 1139.30 (0.08%) | 1139.30 | 1139.30 - 1139.30 | 0.0571 times | Fri 10 April 2026 | 1138.39 (0.03%) | 1138.39 | 1138.39 - 1138.39 | 0.1142 times | Thu 09 April 2026 | 1138.08 (2.07%) | 1138.08 | 1138.08 - 1138.08 | 0.1142 times | Fri 13 March 2026 | 1115.00 (0.45%) | 1120.00 | 1115.00 - 1120.00 | 3.4247 times | Thu 12 March 2026 | 1110.00 (-2.2%) | 1110.00 | 1110.00 - 1110.00 | 2.8539 times | Thu 05 March 2026 | 1135.00 (3.18%) | 1135.00 | 1135.00 - 1135.00 | 1.5982 times | Wed 25 February 2026 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 1.5982 times | Tue 17 February 2026 | 1100.00 (-2.14%) | 1100.00 | 1100.00 - 1100.00 | 0.0114 times | Wed 11 February 2026 | 1124.09 (0.13%) | 1124.09 | 1124.09 - 1124.09 | 0.1142 times | Fri 06 February 2026 | 1122.63 (8.98%) | 1122.63 | 1122.63 - 1122.63 | 0.1142 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe SCL25924D_N1 are 1139.61 and 1140.22
| Weekly Target 1 | 1139.1 |
| Weekly Target 2 | 1139.5 |
| Weekly Target 3 | 1139.7066666667 |
| Weekly Target 4 | 1140.11 |
| Weekly Target 5 | 1140.32 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1139.91 (0.13%) | 1139.30 | 1139.30 - 1139.91 | 0.0817 times | Fri 10 April 2026 | 1138.39 (2.1%) | 1138.08 | 1138.08 - 1138.39 | 0.1089 times | Fri 13 March 2026 | 1115.00 (-1.76%) | 1110.00 | 1110.00 - 1120.00 | 2.9956 times | Thu 05 March 2026 | 1135.00 (0.97%) | 1100.00 | 1100.00 - 1135.00 | 1.5305 times | Wed 11 February 2026 | 1124.09 (0.13%) | 1124.09 | 1124.09 - 1124.09 | 0.0545 times | Fri 06 February 2026 | 1122.63 (8.98%) | 1122.63 | 1122.63 - 1122.63 | 0.0545 times | Fri 26 December 2025 | 1030.10 (-5.67%) | 1089.00 | 1030.10 - 1089.00 | 3.4041 times | Fri 14 November 2025 | 1092.00 (3.02%) | 1060.00 | 1060.00 - 1092.00 | 0.1362 times | Mon 03 November 2025 | 1060.00 (-0.93%) | 1060.00 | 1060.00 - 1060.00 | 1.0893 times | Wed 15 October 2025 | 1070.00 (-0.49%) | 1070.00 | 1070.00 - 1070.00 | 0.5447 times | Fri 10 October 2025 | 1075.30 (3.59%) | 1038.00 | 1038.00 - 1075.30 | 0.0763 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe SCL25924D_N1 are 1139 and 1140.83
| Monthly Target 1 | 1137.47 |
| Monthly Target 2 | 1138.69 |
| Monthly Target 3 | 1139.3 |
| Monthly Target 4 | 1140.52 |
| Monthly Target 5 | 1141.13 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1139.91 (2.23%) | 1138.08 | 1138.08 - 1139.91 | 0.1558 times | Fri 13 March 2026 | 1115.00 (1.36%) | 1135.00 | 1110.00 - 1135.00 | 3.0708 times | Wed 25 February 2026 | 1100.00 (6.79%) | 1122.63 | 1100.00 - 1124.09 | 0.7165 times | Fri 26 December 2025 | 1030.10 (-5.06%) | 1030.10 | 1030.10 - 1030.10 | 0.0445 times | Tue 25 November 2025 | 1085.00 (1.4%) | 1060.00 | 1060.00 - 1092.00 | 3.7383 times | Wed 15 October 2025 | 1070.00 (3.08%) | 1075.30 | 1070.00 - 1075.30 | 0.4628 times | Thu 11 September 2025 | 1038.00 (-0.19%) | 1038.00 | 1038.00 - 1038.00 | 0.0623 times | Thu 07 August 2025 | 1040.00 (0.48%) | 1030.00 | 1030.00 - 1040.00 | 0.0757 times | Wed 23 July 2025 | 1035.00 (1.47%) | 1020.00 | 1015.00 - 1035.00 | 1.1838 times | Mon 16 June 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.4895 times | Mon 19 May 2025 | 1020.00 (2.72%) | 1020.00 | 1020.00 - 1020.00 | 0.2225 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe SCL25924D_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re SCL25924D_N1
DMA (daily moving average) of Sec Re SCL25924D_N1
| DMA period | DMA value |
| 5 day DMA | 1134.14 |
| 12 day DMA | 1116.04 |
| 20 day DMA | 1098.09 |
| 35 day DMA | 1061.91 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re SCL25924D_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1133.84 | 1130.81 | 1126.56 |
| 12 day EMA | 1117.24 | 1113.12 | 1108.36 |
| 20 day EMA | 1096.91 | 1092.39 | 1087.45 |
| 35 day EMA | 1057.92 | 1053.09 | 1048.01 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re SCL25924D_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1134.14 | 1128.15 | 1127.29 |
| 12 day SMA | 1116.04 | 1111.47 | 1107.27 |
| 20 day SMA | 1098.09 | 1092.99 | 1087.93 |
| 35 day SMA | 1061.91 | 1057.91 | 1053.93 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.