Login or Join
HomepageSecRe SCL25924D_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re SCL25924D_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe SCL25924D_N1 are 1198.9 and 1198.9
| Daily Target 1 | 1198.9 |
| Daily Target 2 | 1198.9 |
| Daily Target 3 | 1198.9 |
| Daily Target 4 | 1198.9 |
| Daily Target 5 | 1198.9 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1198.90 (0.49%) | 1198.90 | 1198.90 - 1198.90 | 0.0556 times | Wed 15 July 2026 | 1193.00 (0%) | 1193.00 | 1193.00 - 1193.00 | 1.3889 times | Tue 02 June 2026 | 1193.00 (4.63%) | 1193.00 | 1193.00 - 1193.00 | 0.0139 times | Thu 16 April 2026 | 1140.22 (0.03%) | 1140.22 | 1140.22 - 1140.22 | 0.4167 times | Wed 15 April 2026 | 1139.91 (0.05%) | 1139.91 | 1139.91 - 1139.91 | 0.1389 times | Mon 13 April 2026 | 1139.30 (0.08%) | 1139.30 | 1139.30 - 1139.30 | 0.0694 times | Fri 10 April 2026 | 1138.39 (0.03%) | 1138.39 | 1138.39 - 1138.39 | 0.1389 times | Thu 09 April 2026 | 1138.08 (2.07%) | 1138.08 | 1138.08 - 1138.08 | 0.1389 times | Fri 13 March 2026 | 1115.00 (0.45%) | 1120.00 | 1115.00 - 1120.00 | 4.1667 times | Thu 12 March 2026 | 1110.00 (-2.2%) | 1110.00 | 1110.00 - 1110.00 | 3.4722 times | Thu 05 March 2026 | 1135.00 (3.18%) | 1135.00 | 1135.00 - 1135.00 | 1.9444 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe SCL25924D_N1 are 1198.9 and 1198.9
| Weekly Target 1 | 1198.9 |
| Weekly Target 2 | 1198.9 |
| Weekly Target 3 | 1198.9 |
| Weekly Target 4 | 1198.9 |
| Weekly Target 5 | 1198.9 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1198.90 (0.49%) | 1198.90 | 1198.90 - 1198.90 | 0.0239 times | Wed 15 July 2026 | 1193.00 (4.63%) | 1193.00 | 1193.00 - 1193.00 | 0.6044 times | Thu 16 April 2026 | 1140.22 (0.16%) | 1139.30 | 1139.30 - 1140.22 | 0.2693 times | Fri 10 April 2026 | 1138.39 (2.1%) | 1138.08 | 1138.08 - 1138.39 | 0.1197 times | Fri 13 March 2026 | 1115.00 (-1.76%) | 1110.00 | 1110.00 - 1120.00 | 3.2914 times | Thu 05 March 2026 | 1135.00 (0.97%) | 1100.00 | 1100.00 - 1135.00 | 1.6816 times | Wed 11 February 2026 | 1124.09 (0.13%) | 1124.09 | 1124.09 - 1124.09 | 0.0598 times | Fri 06 February 2026 | 1122.63 (8.98%) | 1122.63 | 1122.63 - 1122.63 | 0.0598 times | Fri 26 December 2025 | 1030.10 (-5.67%) | 1089.00 | 1030.10 - 1089.00 | 3.7403 times | Fri 14 November 2025 | 1092.00 (3.02%) | 1060.00 | 1060.00 - 1092.00 | 0.1496 times | Mon 03 November 2025 | 1060.00 (-0.93%) | 1060.00 | 1060.00 - 1060.00 | 1.1969 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe SCL25924D_N1 are 1198.9 and 1198.9
| Monthly Target 1 | 1198.9 |
| Monthly Target 2 | 1198.9 |
| Monthly Target 3 | 1198.9 |
| Monthly Target 4 | 1198.9 |
| Monthly Target 5 | 1198.9 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1198.90 (0.49%) | 1198.90 | 1198.90 - 1198.90 | 0.0201 times | Wed 15 July 2026 | 1193.00 (0%) | 1193.00 | 1193.00 - 1193.00 | 0.5028 times | Tue 02 June 2026 | 1193.00 (4.63%) | 1193.00 | 1193.00 - 1193.00 | 0.005 times | Thu 16 April 2026 | 1140.22 (2.26%) | 1138.08 | 1138.08 - 1140.22 | 0.3268 times | Fri 13 March 2026 | 1115.00 (1.36%) | 1135.00 | 1110.00 - 1135.00 | 3.4691 times | Wed 25 February 2026 | 1100.00 (6.79%) | 1122.63 | 1100.00 - 1124.09 | 0.8095 times | Fri 26 December 2025 | 1030.10 (-5.06%) | 1030.10 | 1030.10 - 1030.10 | 0.0503 times | Tue 25 November 2025 | 1085.00 (1.4%) | 1060.00 | 1060.00 - 1092.00 | 4.2232 times | Wed 15 October 2025 | 1070.00 (3.08%) | 1075.30 | 1070.00 - 1075.30 | 0.5229 times | Thu 11 September 2025 | 1038.00 (-0.19%) | 1038.00 | 1038.00 - 1038.00 | 0.0704 times | Thu 07 August 2025 | 1040.00 (0.48%) | 1030.00 | 1030.00 - 1040.00 | 0.0855 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe SCL25924D_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re SCL25924D_N1
DMA (daily moving average) of Sec Re SCL25924D_N1
| DMA period | DMA value |
| 5 day DMA | 1173.01 |
| 12 day DMA | 1145.07 |
| 20 day DMA | 1122.18 |
| 35 day DMA | 1083.74 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re SCL25924D_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1178.07 | 1167.65 | 1154.98 |
| 12 day EMA | 1150.14 | 1141.28 | 1131.88 |
| 20 day EMA | 1125.44 | 1117.71 | 1109.79 |
| 35 day EMA | 1083.41 | 1076.61 | 1069.76 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re SCL25924D_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1173.01 | 1161.09 | 1150.16 |
| 12 day SMA | 1145.07 | 1136.83 | 1131.08 |
| 20 day SMA | 1122.18 | 1115.24 | 1109.09 |
| 35 day SMA | 1083.74 | 1080.63 | 1073.69 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.