SecRe SCL25924D_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re SCL25924D_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe SCL25924D_N1 are 1092 and 1092 | Daily Target 1 | 1092 | | Daily Target 2 | 1092 | | Daily Target 3 | 1092 | | Daily Target 4 | 1092 | | Daily Target 5 | 1092 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1092.00 (3.02%) |
1092.00 |
1092.00 - 1092.00 |
0.2404 times |
Mon 10 November 2025 |
1060.00 (0%) |
1060.00 |
1060.00 - 1060.00 |
0.3606 times |
Mon 03 November 2025 |
1060.00 (-0.93%) |
1060.00 |
1060.00 - 1060.00 |
4.8077 times |
Wed 15 October 2025 |
1070.00 (-0.49%) |
1070.00 |
1070.00 - 1070.00 |
2.4038 times |
Fri 10 October 2025 |
1075.30 (3.59%) |
1075.30 |
1075.30 - 1075.30 |
0.0962 times |
Thu 11 September 2025 |
1038.00 (0%) |
1038.00 |
1038.00 - 1038.00 |
0.2404 times |
Fri 05 September 2025 |
1038.00 (0%) |
1038.00 |
1038.00 - 1038.00 |
0.0481 times |
Wed 03 September 2025 |
1038.00 (-0.19%) |
1038.00 |
1038.00 - 1038.00 |
0.0481 times |
Thu 07 August 2025 |
1040.00 (0.48%) |
1030.00 |
1030.00 - 1040.00 |
0.4087 times |
Wed 23 July 2025 |
1035.00 (1.27%) |
1029.00 |
1029.00 - 1035.00 |
1.3462 times |
Thu 17 July 2025 |
1022.00 (0%) |
1022.00 |
1022.00 - 1022.00 |
0.2404 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe SCL25924D_N1 are 1076 and 1108 | Weekly Target 1 | 1049.33 | | Weekly Target 2 | 1070.67 | | Weekly Target 3 | 1081.3333333333 | | Weekly Target 4 | 1102.67 | | Weekly Target 5 | 1113.33 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1092.00 (3.02%) |
1060.00 |
1060.00 - 1092.00 |
0.2825 times |
Mon 03 November 2025 |
1060.00 (-0.93%) |
1060.00 |
1060.00 - 1060.00 |
2.2599 times |
Wed 15 October 2025 |
1070.00 (-0.49%) |
1070.00 |
1070.00 - 1070.00 |
1.1299 times |
Fri 10 October 2025 |
1075.30 (3.59%) |
1038.00 |
1038.00 - 1075.30 |
0.1582 times |
Fri 05 September 2025 |
1038.00 (-0.19%) |
1038.00 |
1038.00 - 1038.00 |
0.0452 times |
Thu 07 August 2025 |
1040.00 (1.76%) |
1029.00 |
1029.00 - 1040.00 |
0.8249 times |
Thu 17 July 2025 |
1022.00 (0.2%) |
1020.00 |
1015.00 - 1022.00 |
2.3729 times |
Mon 16 June 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
1.2429 times |
Mon 19 May 2025 |
1020.00 (2.72%) |
1020.00 |
1020.00 - 1020.00 |
0.565 times |
Mon 28 April 2025 |
993.00 (-0.7%) |
993.10 |
993.00 - 993.10 |
1.1186 times |
Mon 21 April 2025 |
1000.00 (-8.26%) |
1000.00 |
1000.00 - 1000.00 |
0.0113 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe SCL25924D_N1 are 1076 and 1108 | Monthly Target 1 | 1049.33 | | Monthly Target 2 | 1070.67 | | Monthly Target 3 | 1081.3333333333 | | Monthly Target 4 | 1102.67 | | Monthly Target 5 | 1113.33 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1092.00 (2.06%) |
1060.00 |
1060.00 - 1092.00 |
1.8703 times |
Wed 15 October 2025 |
1070.00 (3.08%) |
1075.30 |
1070.00 - 1075.30 |
0.8645 times |
Thu 11 September 2025 |
1038.00 (-0.19%) |
1038.00 |
1038.00 - 1038.00 |
0.1164 times |
Thu 07 August 2025 |
1040.00 (0.48%) |
1030.00 |
1030.00 - 1040.00 |
0.1413 times |
Wed 23 July 2025 |
1035.00 (1.47%) |
1020.00 |
1015.00 - 1035.00 |
2.2111 times |
Mon 16 June 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
0.9144 times |
Mon 19 May 2025 |
1020.00 (2.72%) |
1020.00 |
1020.00 - 1020.00 |
0.4156 times |
Mon 28 April 2025 |
993.00 (-8.9%) |
1000.00 |
993.00 - 1000.00 |
0.8313 times |
Mon 24 March 2025 |
1090.00 (14.74%) |
1090.00 |
1090.00 - 1090.00 |
1.6625 times |
Tue 28 January 2025 |
950.00 (-5%) |
921.00 |
921.00 - 950.00 |
0.9726 times |
Thu 26 December 2024 |
1000.00 (21.83%) |
820.80 |
820.80 - 1000.00 |
1.6209 times |
DMA SMA EMA moving averages of Sec Re SCL25924D_N1
DMA (daily moving average) of Sec Re SCL25924D_N1
| DMA period | DMA value | | 5 day DMA | 1071.46 | | 12 day DMA | 1049.19 | | 20 day DMA | 1030.02 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re SCL25924D_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1069.41 | 1058.11 | 1057.17 | | 12 day EMA | 1049.39 | 1041.65 | 1038.32 | | 20 day EMA | 1026.52 | 1019.63 | 1015.38 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re SCL25924D_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1071.46 | 1060.66 | 1056.26 | | 12 day SMA | 1049.19 | 1042.86 | 1039.53 | | 20 day SMA | 1030.02 | 1025.42 | 1022.42 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
