SecRe SCL25924D_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re SCL25924D_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe SCL25924D_N1 are 992.95 and 993.05 | Daily Target 1 | 992.93 | | Daily Target 2 | 992.97 | | Daily Target 3 | 993.03333333333 | | Daily Target 4 | 993.07 | | Daily Target 5 | 993.13 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
993.00 (-0.7%) |
993.10 |
993.00 - 993.10 |
1.701 times |
Mon 21 April 2025 |
1000.00 (-8.26%) |
1000.00 |
1000.00 - 1000.00 |
0.0172 times |
Mon 24 March 2025 |
1090.00 (14.74%) |
1090.00 |
1090.00 - 1090.00 |
3.4364 times |
Tue 28 January 2025 |
950.00 (3.15%) |
950.00 |
950.00 - 950.00 |
1.9931 times |
Fri 03 January 2025 |
921.00 (-7.9%) |
921.00 |
921.00 - 921.00 |
0.0172 times |
Thu 26 December 2024 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.4296 times |
Wed 18 December 2024 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.8591 times |
Thu 12 December 2024 |
1000.00 (2.59%) |
1000.00 |
1000.00 - 1000.00 |
0.8591 times |
Wed 04 December 2024 |
974.80 (0%) |
974.80 |
974.80 - 974.80 |
0.2405 times |
Tue 03 December 2024 |
974.80 (18.76%) |
974.80 |
974.80 - 974.80 |
0.4467 times |
Mon 02 December 2024 |
820.80 (0%) |
820.80 |
820.80 - 820.80 |
0.5155 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe SCL25924D_N1 are 992.95 and 993.05 | Weekly Target 1 | 992.93 | | Weekly Target 2 | 992.97 | | Weekly Target 3 | 993.03333333333 | | Weekly Target 4 | 993.07 | | Weekly Target 5 | 993.13 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
993.00 (-0.7%) |
993.10 |
993.00 - 993.10 |
0.9706 times |
Mon 21 April 2025 |
1000.00 (-8.26%) |
1000.00 |
1000.00 - 1000.00 |
0.0098 times |
Mon 24 March 2025 |
1090.00 (14.74%) |
1090.00 |
1090.00 - 1090.00 |
1.9608 times |
Tue 28 January 2025 |
950.00 (3.15%) |
950.00 |
950.00 - 950.00 |
1.1373 times |
Fri 03 January 2025 |
921.00 (-7.9%) |
1000.00 |
921.00 - 1000.00 |
0.7451 times |
Thu 12 December 2024 |
1000.00 (0%) |
820.80 |
820.80 - 1000.00 |
1.1765 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe SCL25924D_N1 are 989.5 and 996.5 | Monthly Target 1 | 988.33 | | Monthly Target 2 | 990.67 | | Monthly Target 3 | 995.33333333333 | | Monthly Target 4 | 997.67 | | Monthly Target 5 | 1002.33 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
993.00 (-8.9%) |
1000.00 |
993.00 - 1000.00 |
0.8039 times |
Mon 24 March 2025 |
1090.00 (14.74%) |
1090.00 |
1090.00 - 1090.00 |
1.6077 times |
Tue 28 January 2025 |
950.00 (-5%) |
921.00 |
921.00 - 950.00 |
0.9405 times |
Thu 26 December 2024 |
1000.00 (21.83%) |
820.80 |
820.80 - 1000.00 |
1.5675 times |
Thu 28 November 2024 |
820.80 (0%) |
820.80 |
820.80 - 820.80 |
0.0804 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re SCL25924D_N1
DMA (daily moving average) of Sec Re SCL25924D_N1
| DMA period | DMA value | | 5 day DMA | 990.8 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re SCL25924D_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 996.07 | 997.61 | 996.42 | | 12 day EMA | 962.1 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re SCL25924D_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 990.8 | 992.2 | 992.2 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
