SecRe SCL25924A_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re SCL25924A_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe SCL25924A_N1 are 1007.11 and 1032.9 | Daily Target 1 | 985.61 | | Daily Target 2 | 1002.81 | | Daily Target 3 | 1011.4033333333 | | Daily Target 4 | 1028.6 | | Daily Target 5 | 1037.19 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1020.00 (0.54%) |
994.21 |
994.21 - 1020.00 |
0.905 times |
Thu 15 May 2025 |
1014.50 (-0.98%) |
1014.50 |
1014.50 - 1014.50 |
2.2624 times |
Fri 09 May 2025 |
1024.50 (10.16%) |
1024.50 |
1024.50 - 1024.50 |
0.4525 times |
Wed 07 May 2025 |
930.00 (-7%) |
930.00 |
930.00 - 930.00 |
0.4525 times |
Wed 09 April 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.905 times |
Tue 08 April 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.4525 times |
Mon 07 April 2025 |
1000.00 (-1.03%) |
1000.00 |
1000.00 - 1000.00 |
2.7149 times |
Fri 04 April 2025 |
1010.40 (3.63%) |
1010.40 |
1010.40 - 1010.40 |
0.4525 times |
Fri 21 March 2025 |
975.00 (0%) |
989.90 |
975.00 - 989.90 |
0.4525 times |
Wed 19 March 2025 |
975.00 (5.38%) |
989.30 |
925.25 - 989.30 |
0.9502 times |
Wed 12 March 2025 |
925.20 (0%) |
925.20 |
925.20 - 925.20 |
0.4525 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe SCL25924A_N1 are 1007.11 and 1032.9 | Weekly Target 1 | 985.61 | | Weekly Target 2 | 1002.81 | | Weekly Target 3 | 1011.4033333333 | | Weekly Target 4 | 1028.6 | | Weekly Target 5 | 1037.19 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1020.00 (-0.44%) |
1014.50 |
994.21 - 1020.00 |
1.5837 times |
Fri 09 May 2025 |
1024.50 (2.45%) |
930.00 |
930.00 - 1024.50 |
0.4525 times |
Wed 09 April 2025 |
1000.00 (-1.03%) |
1000.00 |
1000.00 - 1000.00 |
2.0362 times |
Fri 04 April 2025 |
1010.40 (3.63%) |
1010.40 |
1010.40 - 1010.40 |
0.2262 times |
Fri 21 March 2025 |
975.00 (5.38%) |
989.30 |
925.25 - 989.90 |
0.7014 times |
Wed 12 March 2025 |
925.20 (0%) |
925.20 |
925.20 - 925.20 |
0.2262 times |
Fri 07 March 2025 |
925.20 (0%) |
925.20 |
925.20 - 925.20 |
1.7873 times |
Thu 27 February 2025 |
925.20 (-5.33%) |
951.00 |
925.20 - 951.00 |
0.4751 times |
Fri 07 February 2025 |
977.30 (0%) |
978.20 |
977.30 - 978.20 |
0.4525 times |
Fri 31 January 2025 |
977.30 (0.88%) |
977.00 |
977.00 - 977.30 |
2.0588 times |
Fri 03 January 2025 |
968.80 (-5.02%) |
984.00 |
968.80 - 984.00 |
0.8824 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe SCL25924A_N1 are 975 and 1069.5 | Monthly Target 1 | 897 | | Monthly Target 2 | 958.5 | | Monthly Target 3 | 991.5 | | Monthly Target 4 | 1053 | | Monthly Target 5 | 1086 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1020.00 (2%) |
930.00 |
930.00 - 1024.50 |
0.9849 times |
Wed 09 April 2025 |
1000.00 (2.56%) |
1010.40 |
1000.00 - 1010.40 |
1.0943 times |
Fri 21 March 2025 |
975.00 (5.38%) |
925.20 |
925.20 - 989.90 |
1.3132 times |
Thu 27 February 2025 |
925.20 (-5.33%) |
978.20 |
925.20 - 978.20 |
0.4487 times |
Fri 31 January 2025 |
977.30 (-0.41%) |
982.20 |
968.80 - 982.20 |
1.2038 times |
Mon 30 December 2024 |
981.30 (4.95%) |
984.00 |
981.30 - 1020.00 |
0.4377 times |
Thu 28 November 2024 |
935.00 (-4.1%) |
950.63 |
905.20 - 963.00 |
1.6306 times |
Wed 16 October 2024 |
975.00 (0%) |
900.30 |
900.30 - 975.00 |
0.8864 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re SCL25924A_N1
DMA (daily moving average) of Sec Re SCL25924A_N1
| DMA period | DMA value | | 5 day DMA | 997.8 | | 12 day DMA | 983.32 | | 20 day DMA | 969.18 | | 35 day DMA | 967.04 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re SCL25924A_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1005.03 | 997.55 | 989.08 | | 12 day EMA | 988.61 | 982.91 | 977.17 | | 20 day EMA | 977.89 | 973.46 | 969.14 | | 35 day EMA | 966.52 | 963.37 | 960.36 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re SCL25924A_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 997.8 | 993.8 | 990.9 | | 12 day SMA | 983.32 | 975.42 | 967.98 | | 20 day SMA | 969.18 | 967.03 | 964.74 | | 35 day SMA | 967.04 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
