Login or Join
HomepageSecRe SCL25924A_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re SCL25924A_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe SCL25924A_N1 are 1138 and 1142
| Daily Target 1 | 1137.33 |
| Daily Target 2 | 1138.67 |
| Daily Target 3 | 1141.3333333333 |
| Daily Target 4 | 1142.67 |
| Daily Target 5 | 1145.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1140.00 (-0.43%) | 1144.00 | 1140.00 - 1144.00 | 2.3711 times | Wed 22 April 2026 | 1144.90 (1.05%) | 1144.90 | 1144.90 - 1144.90 | 0.4124 times | Fri 10 April 2026 | 1133.00 (9.89%) | 1133.00 | 1133.00 - 1133.00 | 1.0309 times | Mon 06 April 2026 | 1031.00 (0%) | 1031.00 | 1031.00 - 1031.00 | 1.0309 times | Tue 10 March 2026 | 1031.00 (-8.76%) | 1031.00 | 1031.00 - 1031.00 | 1.0309 times | Mon 09 March 2026 | 1129.93 (2.63%) | 1129.93 | 1129.93 - 1129.93 | 1.0309 times | Thu 05 March 2026 | 1101.00 (0%) | 1101.00 | 1101.00 - 1101.00 | 1.0309 times | Mon 09 February 2026 | 1101.00 (-1.26%) | 1101.00 | 1101.00 - 1101.00 | 0.2062 times | Wed 04 February 2026 | 1115.00 (-0.1%) | 1115.00 | 1115.00 - 1115.00 | 1.0309 times | Sun 01 February 2026 | 1116.09 (-0.26%) | 1116.09 | 1116.09 - 1116.09 | 0.8247 times | Thu 29 January 2026 | 1119.02 (1.27%) | 1119.02 | 1119.02 - 1119.02 | 1.9588 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe SCL25924A_N1 are 1137.55 and 1142.45
| Weekly Target 1 | 1136.73 |
| Weekly Target 2 | 1138.37 |
| Weekly Target 3 | 1141.6333333333 |
| Weekly Target 4 | 1143.27 |
| Weekly Target 5 | 1146.53 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1140.00 (0.62%) | 1144.90 | 1140.00 - 1144.90 | 0.7377 times | Fri 10 April 2026 | 1133.00 (9.89%) | 1031.00 | 1031.00 - 1133.00 | 0.5464 times | Tue 10 March 2026 | 1031.00 (-6.36%) | 1129.93 | 1031.00 - 1129.93 | 0.5464 times | Thu 05 March 2026 | 1101.00 (-1.26%) | 1101.00 | 1101.00 - 1101.00 | 0.3279 times | Wed 04 February 2026 | 1115.00 (-0.36%) | 1116.09 | 1115.00 - 1116.09 | 0.4918 times | Thu 29 January 2026 | 1119.02 (8.54%) | 1083.00 | 1083.00 - 1119.02 | 1.0109 times | Wed 21 January 2026 | 1031.00 (-6.27%) | 1100.00 | 1031.00 - 1112.36 | 0.847 times | Fri 16 January 2026 | 1100.00 (1.19%) | 1097.81 | 1083.00 - 1100.00 | 0.5738 times | Fri 28 November 2025 | 1087.10 (2.46%) | 1039.78 | 1039.78 - 1087.10 | 0.5464 times | Wed 08 October 2025 | 1061.00 (3.5%) | 1075.08 | 1060.08 - 1075.25 | 4.3716 times | Fri 26 September 2025 | 1025.10 (-3.2%) | 1059.00 | 1000.20 - 1059.00 | 1.2568 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe SCL25924A_N1 are 1085.5 and 1199.4
| Monthly Target 1 | 991.4 |
| Monthly Target 2 | 1065.7 |
| Monthly Target 3 | 1105.3 |
| Monthly Target 4 | 1179.6 |
| Monthly Target 5 | 1219.2 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1140.00 (10.57%) | 1031.00 | 1031.00 - 1144.90 | 0.6456 times | Tue 10 March 2026 | 1031.00 (-6.36%) | 1101.00 | 1031.00 - 1129.93 | 0.4121 times | Mon 09 February 2026 | 1101.00 (-1.61%) | 1116.09 | 1101.00 - 1116.09 | 0.2747 times | Thu 29 January 2026 | 1119.02 (2.03%) | 1083.00 | 1031.00 - 1119.02 | 1.0852 times | Thu 18 December 2025 | 1096.73 (0.89%) | 1097.81 | 1087.10 - 1097.81 | 0.1374 times | Fri 28 November 2025 | 1087.10 (2.46%) | 1039.78 | 1039.78 - 1087.10 | 0.2747 times | Wed 08 October 2025 | 1061.00 (0.09%) | 1061.00 | 1061.00 - 1061.00 | 0.1374 times | Mon 29 September 2025 | 1060.08 (1.44%) | 1056.60 | 1000.20 - 1075.25 | 4.0659 times | Fri 29 August 2025 | 1045.00 (-1.03%) | 1056.80 | 1045.00 - 1065.40 | 0.8929 times | Thu 31 July 2025 | 1055.90 (0.95%) | 1046.30 | 1032.43 - 1055.90 | 2.0742 times | Mon 30 June 2025 | 1046.00 (2.05%) | 1025.00 | 1025.00 - 1046.00 | 1.0302 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe SCL25924A_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re SCL25924A_N1
DMA (daily moving average) of Sec Re SCL25924A_N1
| DMA period | DMA value |
| 5 day DMA | 1095.98 |
| 12 day DMA | 1105.58 |
| 20 day DMA | 1092.13 |
| 35 day DMA | 1075.87 |
| 50 day DMA | 1064.43 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re SCL25924A_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1118.43 | 1107.64 | 1089.02 |
| 12 day EMA | 1103.24 | 1096.56 | 1087.77 |
| 20 day EMA | 1093.26 | 1088.34 | 1082.39 |
| 35 day EMA | 1078.59 | 1074.97 | 1070.85 |
| 50 day EMA | 1062.58 | 1059.42 | 1055.93 |
SMA (simple moving average) of Sec Re SCL25924A_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1095.98 | 1093.97 | 1085.19 |
| 12 day SMA | 1105.58 | 1096.5 | 1092.75 |
| 20 day SMA | 1092.13 | 1086.39 | 1081.64 |
| 35 day SMA | 1075.87 | 1073.4 | 1070.79 |
| 50 day SMA | 1064.43 | 1062.03 | 1059.42 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.