Login or Join
HomepageSecRe SCL25924A_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re SCL25924A_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe SCL25924A_N1 are 1175 and 1175
| Daily Target 1 | 1175 |
| Daily Target 2 | 1175 |
| Daily Target 3 | 1175 |
| Daily Target 4 | 1175 |
| Daily Target 5 | 1175 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1175.00 (0.34%) | 1175.00 | 1175.00 - 1175.00 | 0.2053 times | Wed 22 July 2026 | 1171.00 (0%) | 1171.00 | 1171.00 - 1171.00 | 0.2053 times | Thu 09 July 2026 | 1171.00 (0.1%) | 1171.00 | 1171.00 - 1171.00 | 0.4107 times | Mon 22 June 2026 | 1169.78 (1.02%) | 1169.78 | 1169.78 - 1169.78 | 0.4107 times | Fri 12 June 2026 | 1158.00 (-0.17%) | 1158.00 | 1158.00 - 1158.00 | 0.2053 times | Thu 11 June 2026 | 1160.00 (-0.85%) | 1160.00 | 1160.00 - 1160.00 | 2.0534 times | Tue 09 June 2026 | 1170.00 (1.12%) | 1157.00 | 1157.00 - 1170.00 | 4.1068 times | Thu 04 June 2026 | 1157.00 (0%) | 1157.00 | 1157.00 - 1157.00 | 1.0678 times | Wed 03 June 2026 | 1157.00 (-0.69%) | 1157.00 | 1157.00 - 1157.00 | 0.308 times | Mon 01 June 2026 | 1165.00 (1.48%) | 1165.00 | 1165.00 - 1165.00 | 1.0267 times | Fri 29 May 2026 | 1148.00 (0%) | 1148.00 | 1148.00 - 1148.00 | 0.2053 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe SCL25924A_N1 are 1173 and 1177
| Weekly Target 1 | 1169.67 |
| Weekly Target 2 | 1172.33 |
| Weekly Target 3 | 1173.6666666667 |
| Weekly Target 4 | 1176.33 |
| Weekly Target 5 | 1177.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1175.00 (0.34%) | 1171.00 | 1171.00 - 1175.00 | 0.3205 times | Thu 09 July 2026 | 1171.00 (1.12%) | 1169.78 | 1169.78 - 1171.00 | 0.641 times | Fri 12 June 2026 | 1158.00 (0.09%) | 1157.00 | 1157.00 - 1170.00 | 4.9679 times | Thu 04 June 2026 | 1157.00 (0.78%) | 1165.00 | 1157.00 - 1165.00 | 1.875 times | Fri 29 May 2026 | 1148.00 (0.7%) | 1117.20 | 1117.20 - 1148.00 | 0.641 times | Fri 24 April 2026 | 1140.00 (0.62%) | 1144.90 | 1140.00 - 1144.90 | 0.4327 times | Fri 10 April 2026 | 1133.00 (9.89%) | 1031.00 | 1031.00 - 1133.00 | 0.3205 times | Tue 10 March 2026 | 1031.00 (-6.36%) | 1129.93 | 1031.00 - 1129.93 | 0.3205 times | Thu 05 March 2026 | 1101.00 (-1.26%) | 1101.00 | 1101.00 - 1101.00 | 0.1923 times | Wed 04 February 2026 | 1115.00 (-0.36%) | 1116.09 | 1115.00 - 1116.09 | 0.2885 times | Thu 29 January 2026 | 1119.02 (8.54%) | 1083.00 | 1083.00 - 1119.02 | 0.5929 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe SCL25924A_N1 are 1173 and 1177
| Monthly Target 1 | 1169.67 |
| Monthly Target 2 | 1172.33 |
| Monthly Target 3 | 1173.6666666667 |
| Monthly Target 4 | 1176.33 |
| Monthly Target 5 | 1177.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1175.00 (0.45%) | 1171.00 | 1171.00 - 1175.00 | 0.5384 times | Mon 22 June 2026 | 1169.78 (1.9%) | 1165.00 | 1157.00 - 1170.00 | 6.0162 times | Fri 29 May 2026 | 1148.00 (0.7%) | 1117.20 | 1117.20 - 1148.00 | 0.5384 times | Fri 24 April 2026 | 1140.00 (10.57%) | 1031.00 | 1031.00 - 1144.90 | 0.6326 times | Tue 10 March 2026 | 1031.00 (-6.36%) | 1101.00 | 1031.00 - 1129.93 | 0.4038 times | Mon 09 February 2026 | 1101.00 (-1.61%) | 1116.09 | 1101.00 - 1116.09 | 0.2692 times | Thu 29 January 2026 | 1119.02 (2.03%) | 1083.00 | 1031.00 - 1119.02 | 1.0633 times | Thu 18 December 2025 | 1096.73 (0.89%) | 1097.81 | 1087.10 - 1097.81 | 0.1346 times | Fri 28 November 2025 | 1087.10 (2.46%) | 1039.78 | 1039.78 - 1087.10 | 0.2692 times | Wed 08 October 2025 | 1061.00 (0.09%) | 1061.00 | 1061.00 - 1061.00 | 0.1346 times | Mon 29 September 2025 | 1060.08 (1.44%) | 1056.60 | 1000.20 - 1075.25 | 3.9838 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe SCL25924A_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re SCL25924A_N1
DMA (daily moving average) of Sec Re SCL25924A_N1
| DMA period | DMA value |
| 5 day DMA | 1168.96 |
| 12 day DMA | 1162.48 |
| 20 day DMA | 1140.03 |
| 35 day DMA | 1114.5 |
| 50 day DMA | 1097.05 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re SCL25924A_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1169.77 | 1167.15 | 1165.22 |
| 12 day EMA | 1158.64 | 1155.67 | 1152.88 |
| 20 day EMA | 1144.78 | 1141.6 | 1138.51 |
| 35 day EMA | 1122.2 | 1119.09 | 1116.03 |
| 50 day EMA | 1099.77 | 1096.7 | 1093.67 |
SMA (simple moving average) of Sec Re SCL25924A_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1168.96 | 1165.96 | 1165.76 |
| 12 day SMA | 1162.48 | 1159.57 | 1156.98 |
| 20 day SMA | 1140.03 | 1136.33 | 1133.53 |
| 35 day SMA | 1114.5 | 1111.19 | 1107.99 |
| 50 day SMA | 1097.05 | 1094.35 | 1091.73 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.