SecRe SCL25924A_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re SCL25924A_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe SCL25924A_N1 are 977.3 and 977.3 | Daily Target 1 | 977.3 | | Daily Target 2 | 977.3 | | Daily Target 3 | 977.3 | | Daily Target 4 | 977.3 | | Daily Target 5 | 977.3 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
977.30 (0.03%) |
977.30 |
977.30 - 977.30 |
4.2632 times |
Thu 30 January 2025 |
977.00 (0.85%) |
977.00 |
977.00 - 977.00 |
0.5263 times |
Fri 03 January 2025 |
968.80 (-1.36%) |
968.80 |
968.80 - 968.80 |
0.4737 times |
Thu 02 January 2025 |
982.20 (0.09%) |
982.20 |
982.20 - 982.20 |
0.5263 times |
Mon 30 December 2024 |
981.30 (-3.79%) |
984.00 |
981.30 - 984.00 |
1.0526 times |
Tue 17 December 2024 |
1020.00 (9.09%) |
984.00 |
984.00 - 1020.00 |
1.0526 times |
Thu 28 November 2024 |
935.00 (-0.53%) |
935.00 |
935.00 - 935.00 |
0.5263 times |
Wed 27 November 2024 |
940.00 (0%) |
940.00 |
940.00 - 940.00 |
0.5263 times |
Tue 26 November 2024 |
940.00 (0%) |
940.00 |
940.00 - 940.00 |
0.5263 times |
Mon 25 November 2024 |
940.00 (0%) |
940.00 |
940.00 - 940.00 |
0.5263 times |
Thu 21 November 2024 |
940.00 (-2.39%) |
905.20 |
905.20 - 955.00 |
2.6842 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe SCL25924A_N1 are 977.15 and 977.45 | Weekly Target 1 | 976.9 | | Weekly Target 2 | 977.1 | | Weekly Target 3 | 977.2 | | Weekly Target 4 | 977.4 | | Weekly Target 5 | 977.5 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
977.30 (0.88%) |
977.00 |
977.00 - 977.30 |
2.0482 times |
Fri 03 January 2025 |
968.80 (-5.02%) |
984.00 |
968.80 - 984.00 |
0.8778 times |
Tue 17 December 2024 |
1020.00 (9.09%) |
984.00 |
984.00 - 1020.00 |
0.4501 times |
Thu 28 November 2024 |
935.00 (-0.53%) |
940.00 |
935.00 - 940.00 |
0.9003 times |
Thu 21 November 2024 |
940.00 (-1.12%) |
926.87 |
905.20 - 963.00 |
2.0032 times |
Wed 06 November 2024 |
950.63 (-2.5%) |
950.63 |
950.63 - 950.63 |
0.4501 times |
Wed 16 October 2024 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
0.2701 times |
Fri 31 January 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe SCL25924A_N1 are 966.35 and 979.75 | Monthly Target 1 | 962.7 | | Monthly Target 2 | 970 | | Monthly Target 3 | 976.1 | | Monthly Target 4 | 983.4 | | Monthly Target 5 | 989.5 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
977.30 (-0.41%) |
982.20 |
968.80 - 982.20 |
1.1579 times |
Mon 30 December 2024 |
981.30 (4.95%) |
984.00 |
981.30 - 1020.00 |
0.4211 times |
Thu 28 November 2024 |
935.00 (-4.1%) |
950.63 |
905.20 - 963.00 |
1.5684 times |
Wed 16 October 2024 |
975.00 (0%) |
900.30 |
900.30 - 975.00 |
0.8526 times |
Fri 31 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re SCL25924A_N1
DMA (daily moving average) of Sec Re SCL25924A_N1
| DMA period | DMA value | | 5 day DMA | 977.32 | | 12 day DMA | 963.72 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re SCL25924A_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 975.32 | 974.33 | 972.99 | | 12 day EMA | 967.91 | 966.2 | 964.24 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re SCL25924A_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 977.32 | 985.86 | 977.46 | | 12 day SMA | 963.72 | 961.49 | 961.33 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
