Login or Join
HomepageSecRe SCL25924A_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re SCL25924A_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe SCL25924A_N1 are 1163.5 and 1176.5
| Daily Target 1 | 1152.67 |
| Daily Target 2 | 1161.33 |
| Daily Target 3 | 1165.6666666667 |
| Daily Target 4 | 1174.33 |
| Daily Target 5 | 1178.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1170.00 (1.12%) | 1157.00 | 1157.00 - 1170.00 | 5.0761 times | Thu 04 June 2026 | 1157.00 (0%) | 1157.00 | 1157.00 - 1157.00 | 1.3198 times | Wed 03 June 2026 | 1157.00 (-0.69%) | 1157.00 | 1157.00 - 1157.00 | 0.3807 times | Mon 01 June 2026 | 1165.00 (1.48%) | 1165.00 | 1165.00 - 1165.00 | 1.269 times | Fri 29 May 2026 | 1148.00 (0%) | 1148.00 | 1148.00 - 1148.00 | 0.2538 times | Wed 06 May 2026 | 1148.00 (0.7%) | 1148.00 | 1148.00 - 1148.00 | 0.2538 times | Mon 04 May 2026 | 1140.00 (0%) | 1117.20 | 1117.20 - 1140.00 | 0.5076 times | Fri 24 April 2026 | 1140.00 (-0.43%) | 1144.00 | 1140.00 - 1144.00 | 0.5838 times | Wed 22 April 2026 | 1144.90 (1.05%) | 1144.90 | 1144.90 - 1144.90 | 0.1015 times | Fri 10 April 2026 | 1133.00 (9.89%) | 1133.00 | 1133.00 - 1133.00 | 0.2538 times | Mon 06 April 2026 | 1031.00 (0%) | 1031.00 | 1031.00 - 1031.00 | 0.2538 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe SCL25924A_N1 are 1163.5 and 1176.5
| Weekly Target 1 | 1152.67 |
| Weekly Target 2 | 1161.33 |
| Weekly Target 3 | 1165.6666666667 |
| Weekly Target 4 | 1174.33 |
| Weekly Target 5 | 1178.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1170.00 (1.12%) | 1157.00 | 1157.00 - 1170.00 | 3.8314 times | Thu 04 June 2026 | 1157.00 (0.78%) | 1165.00 | 1157.00 - 1165.00 | 2.2414 times | Fri 29 May 2026 | 1148.00 (0.7%) | 1117.20 | 1117.20 - 1148.00 | 0.7663 times | Fri 24 April 2026 | 1140.00 (0.62%) | 1144.90 | 1140.00 - 1144.90 | 0.5172 times | Fri 10 April 2026 | 1133.00 (9.89%) | 1031.00 | 1031.00 - 1133.00 | 0.3831 times | Tue 10 March 2026 | 1031.00 (-6.36%) | 1129.93 | 1031.00 - 1129.93 | 0.3831 times | Thu 05 March 2026 | 1101.00 (-1.26%) | 1101.00 | 1101.00 - 1101.00 | 0.2299 times | Wed 04 February 2026 | 1115.00 (-0.36%) | 1116.09 | 1115.00 - 1116.09 | 0.3448 times | Thu 29 January 2026 | 1119.02 (8.54%) | 1083.00 | 1083.00 - 1119.02 | 0.7088 times | Wed 21 January 2026 | 1031.00 (-6.27%) | 1100.00 | 1031.00 - 1112.36 | 0.5939 times | Fri 16 January 2026 | 1100.00 (1.19%) | 1097.81 | 1083.00 - 1100.00 | 0.4023 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe SCL25924A_N1 are 1163.5 and 1176.5
| Monthly Target 1 | 1152.67 |
| Monthly Target 2 | 1161.33 |
| Monthly Target 3 | 1165.6666666667 |
| Monthly Target 4 | 1174.33 |
| Monthly Target 5 | 1178.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1170.00 (1.92%) | 1165.00 | 1157.00 - 1170.00 | 3.6479 times | Fri 29 May 2026 | 1148.00 (0.7%) | 1117.20 | 1117.20 - 1148.00 | 0.4603 times | Fri 24 April 2026 | 1140.00 (10.57%) | 1031.00 | 1031.00 - 1144.90 | 0.5409 times | Tue 10 March 2026 | 1031.00 (-6.36%) | 1101.00 | 1031.00 - 1129.93 | 0.3452 times | Mon 09 February 2026 | 1101.00 (-1.61%) | 1116.09 | 1101.00 - 1116.09 | 0.2301 times | Thu 29 January 2026 | 1119.02 (2.03%) | 1083.00 | 1031.00 - 1119.02 | 0.9091 times | Thu 18 December 2025 | 1096.73 (0.89%) | 1097.81 | 1087.10 - 1097.81 | 0.1151 times | Fri 28 November 2025 | 1087.10 (2.46%) | 1039.78 | 1039.78 - 1087.10 | 0.2301 times | Wed 08 October 2025 | 1061.00 (0.09%) | 1061.00 | 1061.00 - 1061.00 | 0.1151 times | Mon 29 September 2025 | 1060.08 (1.44%) | 1056.60 | 1000.20 - 1075.25 | 3.4062 times | Fri 29 August 2025 | 1045.00 (-1.03%) | 1056.80 | 1045.00 - 1065.40 | 0.748 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe SCL25924A_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re SCL25924A_N1
DMA (daily moving average) of Sec Re SCL25924A_N1
| DMA period | DMA value |
| 5 day DMA | 1159.4 |
| 12 day DMA | 1130.41 |
| 20 day DMA | 1119.15 |
| 35 day DMA | 1095.95 |
| 50 day DMA | 1082 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re SCL25924A_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1158.38 | 1152.57 | 1150.35 |
| 12 day EMA | 1140.77 | 1135.46 | 1131.55 |
| 20 day EMA | 1125.26 | 1120.55 | 1116.71 |
| 35 day EMA | 1104.35 | 1100.48 | 1097.15 |
| 50 day EMA | 1085.44 | 1081.99 | 1078.93 |
SMA (simple moving average) of Sec Re SCL25924A_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1159.4 | 1155 | 1151.6 |
| 12 day SMA | 1130.41 | 1127.07 | 1122.4 |
| 20 day SMA | 1119.15 | 1115.65 | 1112.8 |
| 35 day SMA | 1095.95 | 1092.81 | 1089.94 |
| 50 day SMA | 1082 | 1079.39 | 1076.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.