SecRe SCL25924A_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re SCL25924A_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe SCL25924A_N1 are 1087.1 and 1087.1 | Daily Target 1 | 1087.1 | | Daily Target 2 | 1087.1 | | Daily Target 3 | 1087.1 | | Daily Target 4 | 1087.1 | | Daily Target 5 | 1087.1 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1087.10 (4.55%) |
1087.10 |
1087.10 - 1087.10 |
0.3436 times |
Mon 17 November 2025 |
1039.78 (-2%) |
1039.78 |
1039.78 - 1039.78 |
0.3436 times |
Wed 08 October 2025 |
1061.00 (0.09%) |
1061.00 |
1061.00 - 1061.00 |
0.3436 times |
Mon 29 September 2025 |
1060.08 (3.41%) |
1075.08 |
1060.08 - 1075.25 |
5.1546 times |
Fri 26 September 2025 |
1025.10 (-2.37%) |
1050.00 |
1000.20 - 1050.00 |
0.3436 times |
Thu 25 September 2025 |
1050.00 (-0.85%) |
1050.01 |
1050.00 - 1050.01 |
0.2062 times |
Mon 22 September 2025 |
1059.00 (0%) |
1059.00 |
1059.00 - 1059.00 |
1.0309 times |
Thu 11 September 2025 |
1059.00 (0%) |
1059.00 |
1059.00 - 1059.00 |
0.3436 times |
Mon 08 September 2025 |
1059.00 (-0.74%) |
1045.00 |
1030.00 - 1059.00 |
1.5464 times |
Wed 03 September 2025 |
1066.90 (0.03%) |
1066.90 |
1066.90 - 1066.90 |
0.3436 times |
Tue 02 September 2025 |
1066.60 (2.07%) |
1056.60 |
1056.60 - 1066.60 |
1.2027 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe SCL25924A_N1 are 1063.44 and 1110.76 | Weekly Target 1 | 1024.01 | | Weekly Target 2 | 1055.55 | | Weekly Target 3 | 1071.3266666667 | | Weekly Target 4 | 1102.87 | | Weekly Target 5 | 1118.65 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1087.10 (2.46%) |
1039.78 |
1039.78 - 1087.10 |
0.3831 times |
Wed 08 October 2025 |
1061.00 (3.5%) |
1075.08 |
1060.08 - 1075.25 |
3.0651 times |
Fri 26 September 2025 |
1025.10 (-3.2%) |
1059.00 |
1000.20 - 1059.00 |
0.8812 times |
Thu 11 September 2025 |
1059.00 (-0.74%) |
1045.00 |
1030.00 - 1059.00 |
1.0536 times |
Wed 03 September 2025 |
1066.90 (2.1%) |
1056.60 |
1056.60 - 1066.90 |
0.8621 times |
Fri 29 August 2025 |
1045.00 (-1.12%) |
1064.50 |
1045.00 - 1065.40 |
0.8621 times |
Tue 12 August 2025 |
1056.80 (0%) |
1056.80 |
1056.80 - 1056.80 |
0.1916 times |
Fri 01 August 2025 |
1056.80 (1.52%) |
1055.90 |
1055.90 - 1056.80 |
1.341 times |
Wed 23 July 2025 |
1041.00 (0.1%) |
1040.00 |
1032.43 - 1053.50 |
0.977 times |
Fri 18 July 2025 |
1040.00 (0%) |
1040.00 |
1040.00 - 1040.00 |
0.3831 times |
Thu 10 July 2025 |
1040.00 (0%) |
1040.00 |
1040.00 - 1046.30 |
0.8621 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe SCL25924A_N1 are 1063.44 and 1110.76 | Monthly Target 1 | 1024.01 | | Monthly Target 2 | 1055.55 | | Monthly Target 3 | 1071.3266666667 | | Monthly Target 4 | 1102.87 | | Monthly Target 5 | 1118.65 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1087.10 (2.46%) |
1039.78 |
1039.78 - 1087.10 |
0.1873 times |
Wed 08 October 2025 |
1061.00 (0.09%) |
1061.00 |
1061.00 - 1061.00 |
0.0936 times |
Mon 29 September 2025 |
1060.08 (1.44%) |
1056.60 |
1000.20 - 1075.25 |
2.7715 times |
Fri 29 August 2025 |
1045.00 (-1.03%) |
1056.80 |
1045.00 - 1065.40 |
0.6086 times |
Thu 31 July 2025 |
1055.90 (0.95%) |
1046.30 |
1032.43 - 1055.90 |
1.4139 times |
Mon 30 June 2025 |
1046.00 (2.05%) |
1025.00 |
1025.00 - 1046.00 |
0.7022 times |
Fri 30 May 2025 |
1025.00 (2.5%) |
930.00 |
930.00 - 1030.00 |
1.779 times |
Wed 09 April 2025 |
1000.00 (2.56%) |
1010.40 |
1000.00 - 1010.40 |
0.9363 times |
Fri 21 March 2025 |
975.00 (5.38%) |
925.20 |
925.20 - 989.90 |
1.1236 times |
Thu 27 February 2025 |
925.20 (-5.33%) |
978.20 |
925.20 - 978.20 |
0.3839 times |
Fri 31 January 2025 |
977.30 (-0.41%) |
982.20 |
968.80 - 982.20 |
1.03 times |
DMA SMA EMA moving averages of Sec Re SCL25924A_N1
DMA (daily moving average) of Sec Re SCL25924A_N1
| DMA period | DMA value | | 5 day DMA | 1054.61 | | 12 day DMA | 1056.55 | | 20 day DMA | 1055.72 | | 35 day DMA | 1047.06 | | 50 day DMA | 1022.55 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re SCL25924A_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1061.91 | 1049.32 | 1054.09 | | 12 day EMA | 1056.87 | 1051.38 | 1053.49 | | 20 day EMA | 1052.18 | 1048.51 | 1049.43 | | 35 day EMA | 1037.21 | 1034.27 | 1033.95 | | 50 day EMA | 1021.74 | 1019.07 | 1018.23 |
SMA (simple moving average) of Sec Re SCL25924A_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1054.61 | 1047.19 | 1051.04 | | 12 day SMA | 1056.55 | 1054.29 | 1055.71 | | 20 day SMA | 1055.72 | 1054.04 | 1054.05 | | 35 day SMA | 1047.06 | 1044.98 | 1044.55 | | 50 day SMA | 1022.55 | 1019.83 | 1018.58 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
