SecRe SCL25924A_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re SCL25924A_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe SCL25924A_N1 are 1034.8 and 1055.2 | Daily Target 1 | 1031.4 | | Daily Target 2 | 1038.2 | | Daily Target 3 | 1051.8 | | Daily Target 4 | 1058.6 | | Daily Target 5 | 1072.2 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1045.00 (-1.42%) |
1065.40 |
1045.00 - 1065.40 |
1.4205 times |
Tue 26 August 2025 |
1060.00 (0.3%) |
1064.50 |
1060.00 - 1064.50 |
1.1364 times |
Tue 12 August 2025 |
1056.80 (0%) |
1056.80 |
1056.80 - 1056.80 |
0.5682 times |
Fri 01 August 2025 |
1056.80 (0.09%) |
1056.80 |
1056.80 - 1056.80 |
0.5682 times |
Thu 31 July 2025 |
1055.90 (0%) |
1055.90 |
1055.90 - 1055.90 |
2.5568 times |
Wed 30 July 2025 |
1055.90 (0%) |
1055.90 |
1055.90 - 1055.90 |
0.2841 times |
Tue 29 July 2025 |
1055.90 (1.43%) |
1055.90 |
1055.90 - 1055.90 |
0.5682 times |
Wed 23 July 2025 |
1041.00 (-1.19%) |
1032.43 |
1032.43 - 1041.00 |
0.6818 times |
Tue 22 July 2025 |
1053.50 (0%) |
1053.50 |
1053.50 - 1053.50 |
0.5114 times |
Mon 21 July 2025 |
1053.50 (1.3%) |
1040.00 |
1040.00 - 1053.50 |
1.7045 times |
Fri 18 July 2025 |
1040.00 (0%) |
1040.00 |
1040.00 - 1040.00 |
0.5682 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe SCL25924A_N1 are 1034.8 and 1055.2 | Weekly Target 1 | 1031.4 | | Weekly Target 2 | 1038.2 | | Weekly Target 3 | 1051.8 | | Weekly Target 4 | 1058.6 | | Weekly Target 5 | 1072.2 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1045.00 (-1.12%) |
1064.50 |
1045.00 - 1065.40 |
0.9761 times |
Tue 12 August 2025 |
1056.80 (0%) |
1056.80 |
1056.80 - 1056.80 |
0.2169 times |
Fri 01 August 2025 |
1056.80 (1.52%) |
1055.90 |
1055.90 - 1056.80 |
1.5184 times |
Wed 23 July 2025 |
1041.00 (0.1%) |
1040.00 |
1032.43 - 1053.50 |
1.1063 times |
Fri 18 July 2025 |
1040.00 (0%) |
1040.00 |
1040.00 - 1040.00 |
0.4338 times |
Thu 10 July 2025 |
1040.00 (0%) |
1040.00 |
1040.00 - 1046.30 |
0.9761 times |
Tue 10 June 2025 |
1040.00 (0.74%) |
1039.70 |
1039.70 - 1040.00 |
0.4338 times |
Wed 04 June 2025 |
1032.40 (0.72%) |
1025.00 |
1025.00 - 1032.40 |
0.6508 times |
Fri 30 May 2025 |
1025.00 (0.49%) |
1024.00 |
1005.00 - 1030.00 |
2.1692 times |
Fri 16 May 2025 |
1020.00 (-0.44%) |
1014.50 |
994.21 - 1020.00 |
1.5184 times |
Fri 09 May 2025 |
1024.50 (2.45%) |
930.00 |
930.00 - 1024.50 |
0.4338 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe SCL25924A_N1 are 1034.8 and 1055.2 | Monthly Target 1 | 1031.4 | | Monthly Target 2 | 1038.2 | | Monthly Target 3 | 1051.8 | | Monthly Target 4 | 1058.6 | | Monthly Target 5 | 1072.2 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1045.00 (-1.03%) |
1056.80 |
1045.00 - 1065.40 |
0.6244 times |
Thu 31 July 2025 |
1055.90 (0.95%) |
1046.30 |
1032.43 - 1055.90 |
1.4505 times |
Mon 30 June 2025 |
1046.00 (2.05%) |
1025.00 |
1025.00 - 1046.00 |
0.7205 times |
Fri 30 May 2025 |
1025.00 (2.5%) |
930.00 |
930.00 - 1030.00 |
1.8252 times |
Wed 09 April 2025 |
1000.00 (2.56%) |
1010.40 |
1000.00 - 1010.40 |
0.9606 times |
Fri 21 March 2025 |
975.00 (5.38%) |
925.20 |
925.20 - 989.90 |
1.1527 times |
Thu 27 February 2025 |
925.20 (-5.33%) |
978.20 |
925.20 - 978.20 |
0.3939 times |
Fri 31 January 2025 |
977.30 (-0.41%) |
982.20 |
968.80 - 982.20 |
1.0567 times |
Mon 30 December 2024 |
981.30 (4.95%) |
984.00 |
981.30 - 1020.00 |
0.3842 times |
Thu 28 November 2024 |
935.00 (-4.1%) |
950.63 |
905.20 - 963.00 |
1.4313 times |
Wed 16 October 2024 |
975.00 (0%) |
900.30 |
900.30 - 975.00 |
0.7781 times |
DMA SMA EMA moving averages of Sec Re SCL25924A_N1
DMA (daily moving average) of Sec Re SCL25924A_N1
| DMA period | DMA value | | 5 day DMA | 1054.9 | | 12 day DMA | 1051.19 | | 20 day DMA | 1045.44 | | 35 day DMA | 1022.66 | | 50 day DMA | 1003.62 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re SCL25924A_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1052.79 | 1056.68 | 1055.02 | | 12 day EMA | 1049.7 | 1050.56 | 1048.84 | | 20 day EMA | 1041.93 | 1041.61 | 1039.67 | | 35 day EMA | 1023.69 | 1022.44 | 1020.23 | | 50 day EMA | 1004.03 | 1002.36 | 1000.01 |
SMA (simple moving average) of Sec Re SCL25924A_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1054.9 | 1057.08 | 1056.26 | | 12 day SMA | 1051.19 | 1050.78 | 1049.63 | | 20 day SMA | 1045.44 | 1044.44 | 1042.94 | | 35 day SMA | 1022.66 | 1019.24 | 1015.39 | | 50 day SMA | 1003.62 | 1001.52 | 999.12 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
