SclSr SCL19325A_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScl Sr SCL19325A_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SclSr Strong Daily Stock price targets for SclSr SCL19325A_N1 are 1026 and 1026 | Daily Target 1 | 1026 | | Daily Target 2 | 1026 | | Daily Target 3 | 1026 | | Daily Target 4 | 1026 | | Daily Target 5 | 1026 |
Daily price and volume Scl Sr
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
1026.00 (0.1%) |
1026.00 |
1026.00 - 1026.00 |
0.5085 times |
Tue 04 November 2025 |
1025.00 (0%) |
1025.00 |
1025.00 - 1025.00 |
0.339 times |
Mon 03 November 2025 |
1025.00 (1.5%) |
1025.00 |
1025.00 - 1025.00 |
1.6949 times |
Mon 25 August 2025 |
1009.81 (0.98%) |
1009.81 |
1009.81 - 1009.81 |
1.3559 times |
Tue 15 July 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.8475 times |
Mon 14 July 2025 |
1000.00 (1.52%) |
985.00 |
985.00 - 1000.00 |
1.1864 times |
Wed 09 July 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.339 times |
Fri 04 July 2025 |
985.00 (0%) |
985.00 |
985.00 - 1000.00 |
1.6949 times |
Fri 27 June 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
1.3559 times |
Thu 26 June 2025 |
985.00 (-1.3%) |
985.00 |
985.00 - 985.00 |
0.678 times |
Mon 16 June 2025 |
998.00 (2.36%) |
998.00 |
998.00 - 998.00 |
0.678 times |
Weekly price and charts SclSr Strong weekly Stock price targets for SclSr SCL19325A_N1 are 1025.5 and 1026.5 | Weekly Target 1 | 1024.67 | | Weekly Target 2 | 1025.33 | | Weekly Target 3 | 1025.6666666667 | | Weekly Target 4 | 1026.33 | | Weekly Target 5 | 1026.67 |
Weekly price and volumes for Scl Sr
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
1026.00 (1.6%) |
1025.00 |
1025.00 - 1026.00 |
1.6854 times |
Mon 25 August 2025 |
1009.81 (0.98%) |
1009.81 |
1009.81 - 1009.81 |
0.8989 times |
Tue 15 July 2025 |
1000.00 (1.52%) |
985.00 |
985.00 - 1000.00 |
1.3483 times |
Wed 09 July 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.2247 times |
Fri 04 July 2025 |
985.00 (0%) |
985.00 |
985.00 - 1000.00 |
1.1236 times |
Fri 27 June 2025 |
985.00 (1.03%) |
998.00 |
985.00 - 998.00 |
1.7978 times |
Wed 11 June 2025 |
975.00 (0.52%) |
970.00 |
970.00 - 975.00 |
0.6742 times |
Fri 23 May 2025 |
970.00 (0%) |
970.00 |
830.20 - 970.00 |
1.3483 times |
Tue 15 April 2025 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.2247 times |
Fri 11 April 2025 |
970.00 (0%) |
830.20 |
830.20 - 970.00 |
0.6742 times |
Thu 04 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SclSr Strong monthly Stock price targets for SclSr SCL19325A_N1 are 1026 and 1026 | Monthly Target 1 | 1026 | | Monthly Target 2 | 1026 | | Monthly Target 3 | 1026 | | Monthly Target 4 | 1026 | | Monthly Target 5 | 1026 |
Monthly price and volumes Scl Sr
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
1026.00 (0.1%) |
1026.00 |
1026.00 - 1026.00 |
0.236 times |
Tue 04 November 2025 |
1025.00 (1.5%) |
1025.00 |
1025.00 - 1025.00 |
0.9438 times |
Mon 25 August 2025 |
1009.81 (0.98%) |
1009.81 |
1009.81 - 1009.81 |
0.6292 times |
Tue 15 July 2025 |
1000.00 (1.52%) |
985.00 |
985.00 - 1000.00 |
1.8877 times |
Fri 27 June 2025 |
985.00 (1.55%) |
970.00 |
970.00 - 998.00 |
1.7304 times |
Fri 23 May 2025 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.1573 times |
Tue 22 April 2025 |
970.00 (0%) |
830.20 |
830.20 - 970.00 |
1.4158 times |
Thu 04 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Scl Sr SCL19325A_N1
DMA (daily moving average) of Scl Sr SCL19325A_N1
| DMA period | DMA value | | 5 day DMA | 1017.16 | | 12 day DMA | 999.9 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Scl Sr SCL19325A_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1017.5 | 1013.25 | 1007.37 | | 12 day EMA | 1002.77 | 998.55 | 993.74 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl Sr SCL19325A_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1017.16 | 1011.96 | 1003.96 | | 12 day SMA | 999.9 | 995.23 | 990.65 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
