Login or Join
HomepageScl0 SCL01825_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 0 SCL01825_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl0
Strong Daily Stock price targets for Scl0 SCL01825_N6 are 1053.95 and 1073.05
| Daily Target 1 | 1049.27 |
| Daily Target 2 | 1058.63 |
| Daily Target 3 | 1068.3666666667 |
| Daily Target 4 | 1077.73 |
| Daily Target 5 | 1087.47 |
Daily price and volume Scl 0
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1068.00 (-0.39%) | 1078.10 | 1059.00 - 1078.10 | 0.4743 times | Mon 10 August 2026 | 1072.13 (-0.43%) | 1072.13 | 1072.13 - 1072.13 | 0.3407 times | Thu 06 August 2026 | 1076.80 (-0.04%) | 1050.25 | 1050.25 - 1076.80 | 1.336 times | Wed 05 August 2026 | 1077.18 (0.69%) | 1070.00 | 1070.00 - 1077.18 | 0.835 times | Mon 03 August 2026 | 1069.80 (1.77%) | 1069.80 | 1069.80 - 1069.80 | 0.668 times | Fri 31 July 2026 | 1051.20 (0%) | 1051.20 | 1051.20 - 1051.20 | 0.5344 times | Fri 24 July 2026 | 1051.20 (-2.49%) | 1051.20 | 1051.20 - 1051.20 | 0.0668 times | Wed 22 July 2026 | 1078.05 (1.23%) | 1078.05 | 1078.05 - 1078.05 | 0.2939 times | Mon 20 July 2026 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 1.4429 times | Fri 17 July 2026 | 1065.00 (0.57%) | 1032.52 | 1032.52 - 1070.00 | 4.008 times | Thu 16 July 2026 | 1059.00 (0%) | 1059.00 | 1059.00 - 1059.00 | 0.0668 times |
Weekly price and charts Scl0
Strong weekly Stock price targets for Scl0 SCL01825_N6 are 1053.95 and 1073.05
| Weekly Target 1 | 1049.27 |
| Weekly Target 2 | 1058.63 |
| Weekly Target 3 | 1068.3666666667 |
| Weekly Target 4 | 1077.73 |
| Weekly Target 5 | 1087.47 |
Weekly price and volumes for Scl 0
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1068.00 (-0.82%) | 1072.13 | 1059.00 - 1078.10 | 0.3063 times | Thu 06 August 2026 | 1076.80 (2.44%) | 1069.80 | 1050.25 - 1077.18 | 1.067 times | Fri 31 July 2026 | 1051.20 (0%) | 1051.20 | 1051.20 - 1051.20 | 0.2009 times | Fri 24 July 2026 | 1051.20 (-1.3%) | 1065.00 | 1051.20 - 1078.05 | 0.6779 times | Fri 17 July 2026 | 1065.00 (0.57%) | 1059.00 | 1032.52 - 1070.00 | 1.5315 times | Fri 10 July 2026 | 1059.00 (-2.31%) | 1065.52 | 1048.00 - 1069.00 | 1.416 times | Thu 25 June 2026 | 1084.00 (2.09%) | 1064.00 | 1042.00 - 1084.00 | 0.5825 times | Fri 19 June 2026 | 1061.80 (0.17%) | 1069.99 | 1038.80 - 1069.99 | 0.6277 times | Mon 08 June 2026 | 1060.00 (0.95%) | 1050.00 | 1050.00 - 1060.00 | 3.5149 times | Fri 05 June 2026 | 1050.00 (0.19%) | 1048.00 | 1040.00 - 1050.00 | 0.0753 times | Fri 22 May 2026 | 1048.00 (0.34%) | 1055.38 | 1030.00 - 1055.38 | 0.3515 times |
Monthly price and charts Scl0
Strong monthly Stock price targets for Scl0 SCL01825_N6 are 1045.2 and 1073.05
| Monthly Target 1 | 1037.6 |
| Monthly Target 2 | 1052.8 |
| Monthly Target 3 | 1065.45 |
| Monthly Target 4 | 1080.65 |
| Monthly Target 5 | 1093.3 |
Monthly price and volumes Scl 0
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1068.00 (1.6%) | 1069.80 | 1050.25 - 1078.10 | 0.6596 times | Fri 31 July 2026 | 1051.20 (-1.46%) | 1066.00 | 1032.52 - 1078.05 | 1.8112 times | Tue 30 June 2026 | 1066.80 (1.79%) | 1048.00 | 1038.80 - 1084.00 | 2.3321 times | Fri 22 May 2026 | 1048.00 (6.94%) | 1012.20 | 1012.20 - 1055.38 | 0.3376 times | Fri 17 April 2026 | 980.00 (-3.92%) | 1019.00 | 980.00 - 1021.00 | 0.1326 times | Mon 30 March 2026 | 1020.00 (3.41%) | 995.21 | 890.00 - 1022.00 | 0.9213 times | Fri 13 February 2026 | 986.35 (0.55%) | 977.00 | 977.00 - 1008.00 | 0.1568 times | Tue 20 January 2026 | 981.00 (-2.49%) | 1006.00 | 981.00 - 1006.00 | 0.123 times | Tue 30 December 2025 | 1006.00 (4.66%) | 975.00 | 961.25 - 1006.00 | 0.6331 times | Thu 27 November 2025 | 961.20 (-1.49%) | 982.00 | 955.00 - 995.50 | 2.8928 times | Fri 31 October 2025 | 975.75 (4.46%) | 974.00 | 911.62 - 990.00 | 0.9478 times |
Indicator Analysis of Scl0
Please login to view indicator analysis. or View indicator analysis of Scl0 SCL01825_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 0 SCL01825_N6
DMA (daily moving average) of Scl 0 SCL01825_N6
| DMA period | DMA value |
| 5 day DMA | 1072.78 |
| 12 day DMA | 1066.03 |
| 20 day DMA | 1066.04 |
| 35 day DMA | 1052.22 |
| 50 day DMA | 1032.83 |
| 100 day DMA | 1001.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 0 SCL01825_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.05 | 1071.07 | 1070.54 |
| 12 day EMA | 1067.21 | 1067.07 | 1066.15 |
| 20 day EMA | 1062.44 | 1061.85 | 1060.77 |
| 35 day EMA | 1048.61 | 1047.47 | 1046.02 |
| 50 day EMA | 1034.54 | 1033.18 | 1031.59 |
SMA (simple moving average) of Scl 0 SCL01825_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.78 | 1069.42 | 1065.24 |
| 12 day SMA | 1066.03 | 1065.86 | 1065.35 |
| 20 day SMA | 1066.04 | 1065.73 | 1065.13 |
| 35 day SMA | 1052.22 | 1050.28 | 1048.79 |
| 50 day SMA | 1032.83 | 1031.55 | 1030.23 |
| 100 day SMA | 1001.26 | 1000.18 | 998.91 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.