Scl0 SCL01825_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScl 0 SCL01825_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl0 Strong Daily Stock price targets for Scl0 SCL01825_N6 are 1000 and 1000 | Daily Target 1 | 1000 | | Daily Target 2 | 1000 | | Daily Target 3 | 1000 | | Daily Target 4 | 1000 | | Daily Target 5 | 1000 |
Daily price and volume Scl 0
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1000.00 (-0.1%) |
1000.00 |
1000.00 - 1000.00 |
0.3839 times |
Thu 18 December 2025 |
1001.00 (0%) |
1001.00 |
975.00 - 1001.00 |
1.4587 times |
Wed 17 December 2025 |
1001.00 (0%) |
1001.00 |
1001.00 - 1001.00 |
0.3839 times |
Tue 16 December 2025 |
1001.00 (2.46%) |
1001.00 |
1001.00 - 1001.00 |
1.9194 times |
Mon 15 December 2025 |
977.00 (1.64%) |
977.00 |
977.00 - 977.00 |
0.3839 times |
Fri 05 December 2025 |
961.25 (-2.21%) |
961.25 |
961.25 - 961.25 |
0.1919 times |
Thu 04 December 2025 |
983.00 (0%) |
983.00 |
983.00 - 983.00 |
0.1919 times |
Mon 01 December 2025 |
983.00 (2.27%) |
975.00 |
975.00 - 984.00 |
1.7274 times |
Thu 27 November 2025 |
961.20 (-2.91%) |
961.20 |
961.20 - 961.20 |
0.1919 times |
Fri 21 November 2025 |
990.00 (-0.5%) |
995.00 |
961.20 - 995.00 |
3.167 times |
Wed 19 November 2025 |
995.00 (0.51%) |
995.50 |
995.00 - 995.50 |
4.5106 times |
Weekly price and charts Scl0 Strong weekly Stock price targets for Scl0 SCL01825_N6 are 1000 and 1000 | Weekly Target 1 | 1000 | | Weekly Target 2 | 1000 | | Weekly Target 3 | 1000 | | Weekly Target 4 | 1000 | | Weekly Target 5 | 1000 |
Weekly price and volumes for Scl 0
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1000.00 (-0.1%) |
1000.00 |
1000.00 - 1000.00 |
0.0566 times |
Thu 18 December 2025 |
1001.00 (4.14%) |
977.00 |
975.00 - 1001.00 |
0.6117 times |
Fri 05 December 2025 |
961.25 (0.01%) |
975.00 |
961.25 - 984.00 |
0.3115 times |
Thu 27 November 2025 |
961.20 (-2.91%) |
961.20 |
961.20 - 961.20 |
0.0283 times |
Fri 21 November 2025 |
990.00 (-0.25%) |
989.99 |
961.20 - 995.50 |
1.5718 times |
Fri 14 November 2025 |
992.47 (1.79%) |
975.00 |
957.20 - 994.95 |
0.6287 times |
Thu 06 November 2025 |
975.00 (-0.08%) |
982.00 |
955.00 - 982.00 |
4.5653 times |
Fri 31 October 2025 |
975.75 (4.92%) |
945.00 |
941.00 - 990.00 |
0.4645 times |
Fri 24 October 2025 |
930.00 (-2.11%) |
950.00 |
911.62 - 950.00 |
0.2011 times |
Fri 17 October 2025 |
950.00 (1.7%) |
974.00 |
950.00 - 974.00 |
1.5605 times |
Mon 29 September 2025 |
934.10 (0%) |
934.10 |
934.10 - 934.10 |
0.0283 times |
Monthly price and charts Scl0 Strong monthly Stock price targets for Scl0 SCL01825_N6 are 980.63 and 1020.38 | Monthly Target 1 | 947.67 | | Monthly Target 2 | 973.83 | | Monthly Target 3 | 987.41666666667 | | Monthly Target 4 | 1013.58 | | Monthly Target 5 | 1027.17 |
Monthly price and volumes Scl 0
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1000.00 (4.04%) |
975.00 |
961.25 - 1001.00 |
0.371 times |
Thu 27 November 2025 |
961.20 (-1.49%) |
982.00 |
955.00 - 995.50 |
2.5724 times |
Fri 31 October 2025 |
975.75 (4.46%) |
974.00 |
911.62 - 990.00 |
0.8428 times |
Mon 29 September 2025 |
934.10 (-1.26%) |
959.12 |
928.00 - 961.90 |
0.5308 times |
Fri 29 August 2025 |
946.00 (0%) |
950.00 |
935.00 - 975.00 |
0.683 times |
Mon 22 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Scl 0 SCL01825_N6
DMA (daily moving average) of Scl 0 SCL01825_N6
| DMA period | DMA value | | 5 day DMA | 996 | | 12 day DMA | 986.95 | | 20 day DMA | 983.27 | | 35 day DMA | 969.55 | | 50 day DMA | 962.04 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Scl 0 SCL01825_N6
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 995.64 | 993.46 | 989.69 | | 12 day EMA | 988.35 | 986.23 | 983.55 | | 20 day EMA | 982.45 | 980.6 | 978.45 | | 35 day EMA | 973.59 | 972.03 | 970.32 | | 50 day EMA | 964.42 | 962.97 | 961.42 |
SMA (simple moving average) of Scl 0 SCL01825_N6
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 996 | 988.25 | 984.65 | | 12 day SMA | 986.95 | 986.16 | 985.45 | | 20 day SMA | 983.27 | 982.06 | 981.51 | | 35 day SMA | 969.55 | 968.12 | 966.12 | | 50 day SMA | 962.04 | 961.28 | 960.3 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
