Login or Join
HomepageScl0 SCL01825_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 0 SCL01825_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl0
Strong Daily Stock price targets for Scl0 SCL01825_N6 are 1069 and 1099
| Daily Target 1 | 1044 |
| Daily Target 2 | 1064 |
| Daily Target 3 | 1074 |
| Daily Target 4 | 1094 |
| Daily Target 5 | 1104 |
Daily price and volume Scl 0
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1084.00 (2.85%) | 1054.00 | 1054.00 - 1084.00 | 0.1778 times | Wed 24 June 2026 | 1054.00 (-1.14%) | 1042.00 | 1042.00 - 1054.00 | 0.0209 times | Tue 23 June 2026 | 1066.11 (0.57%) | 1066.11 | 1066.11 - 1066.11 | 0.0523 times | Mon 22 June 2026 | 1060.08 (-0.16%) | 1064.00 | 1059.13 - 1064.00 | 0.9623 times | Fri 19 June 2026 | 1061.80 (0.17%) | 1038.80 | 1038.80 - 1061.80 | 1.046 times | Tue 16 June 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.1046 times | Mon 15 June 2026 | 1060.00 (0%) | 1069.99 | 1060.00 - 1069.99 | 0.1569 times | Mon 08 June 2026 | 1060.00 (0.95%) | 1050.00 | 1050.00 - 1060.00 | 7.3222 times | Fri 05 June 2026 | 1050.00 (0.19%) | 1040.00 | 1040.00 - 1050.00 | 0.1046 times | Thu 04 June 2026 | 1048.00 (0%) | 1048.00 | 1048.00 - 1048.00 | 0.0523 times | Fri 22 May 2026 | 1048.00 (1.74%) | 1030.00 | 1030.00 - 1048.00 | 0.1046 times |
Weekly price and charts Scl0
Strong weekly Stock price targets for Scl0 SCL01825_N6 are 1063 and 1105
| Weekly Target 1 | 1028 |
| Weekly Target 2 | 1056 |
| Weekly Target 3 | 1070 |
| Weekly Target 4 | 1098 |
| Weekly Target 5 | 1112 |
Weekly price and volumes for Scl 0
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1084.00 (2.09%) | 1064.00 | 1042.00 - 1084.00 | 0.8239 times | Fri 19 June 2026 | 1061.80 (0.17%) | 1069.99 | 1038.80 - 1069.99 | 0.8878 times | Mon 08 June 2026 | 1060.00 (0.95%) | 1050.00 | 1050.00 - 1060.00 | 4.9716 times | Fri 05 June 2026 | 1050.00 (0.19%) | 1048.00 | 1040.00 - 1050.00 | 0.1065 times | Fri 22 May 2026 | 1048.00 (0.34%) | 1055.38 | 1030.00 - 1055.38 | 0.4972 times | Wed 13 May 2026 | 1044.50 (3.19%) | 1022.20 | 1022.20 - 1044.50 | 0.4616 times | Thu 07 May 2026 | 1012.20 (3.29%) | 1012.20 | 1012.20 - 1012.20 | 0.0355 times | Fri 17 April 2026 | 980.00 (-3.92%) | 1019.00 | 980.00 - 1021.00 | 0.3906 times | Mon 30 March 2026 | 1020.00 (-0.2%) | 1020.00 | 1020.00 - 1020.00 | 0.1776 times | Wed 25 March 2026 | 1022.00 (14.83%) | 1015.00 | 999.50 - 1022.00 | 1.6477 times | Wed 18 March 2026 | 890.00 (-9.77%) | 995.21 | 890.00 - 995.40 | 0.8878 times |
Monthly price and charts Scl0
Strong monthly Stock price targets for Scl0 SCL01825_N6 are 1061.4 and 1106.6
| Monthly Target 1 | 1023.73 |
| Monthly Target 2 | 1053.87 |
| Monthly Target 3 | 1068.9333333333 |
| Monthly Target 4 | 1099.07 |
| Monthly Target 5 | 1114.13 |
Monthly price and volumes Scl 0
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1084.00 (3.44%) | 1048.00 | 1038.80 - 1084.00 | 2.5483 times | Fri 22 May 2026 | 1048.00 (6.94%) | 1012.20 | 1012.20 - 1055.38 | 0.3732 times | Fri 17 April 2026 | 980.00 (-3.92%) | 1019.00 | 980.00 - 1021.00 | 0.1466 times | Mon 30 March 2026 | 1020.00 (3.41%) | 995.21 | 890.00 - 1022.00 | 1.0183 times | Fri 13 February 2026 | 986.35 (0.55%) | 977.00 | 977.00 - 1008.00 | 0.1733 times | Tue 20 January 2026 | 981.00 (-2.49%) | 1006.00 | 981.00 - 1006.00 | 0.1359 times | Tue 30 December 2025 | 1006.00 (4.66%) | 975.00 | 961.25 - 1006.00 | 0.6997 times | Thu 27 November 2025 | 961.20 (-1.49%) | 982.00 | 955.00 - 995.50 | 3.1974 times | Fri 31 October 2025 | 975.75 (4.46%) | 974.00 | 911.62 - 990.00 | 1.0476 times | Mon 29 September 2025 | 934.10 (-1.26%) | 959.12 | 928.00 - 961.90 | 0.6597 times | Fri 29 August 2025 | 946.00 (0%) | 950.00 | 935.00 - 975.00 | 0.849 times |
Indicator Analysis of Scl0
Please login to view indicator analysis. or View indicator analysis of Scl0 SCL01825_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 0 SCL01825_N6
DMA (daily moving average) of Scl 0 SCL01825_N6
| DMA period | DMA value |
| 5 day DMA | 1065.2 |
| 12 day DMA | 1056.84 |
| 20 day DMA | 1038.56 |
| 35 day DMA | 1016.83 |
| 50 day DMA | 1009.63 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 0 SCL01825_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.03 | 1058.55 | 1060.82 |
| 12 day EMA | 1055.26 | 1050.04 | 1049.32 |
| 20 day EMA | 1043.19 | 1038.9 | 1037.31 |
| 35 day EMA | 1028.67 | 1025.41 | 1023.73 |
| 50 day EMA | 1013.73 | 1010.86 | 1009.1 |
SMA (simple moving average) of Scl 0 SCL01825_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.2 | 1060.4 | 1061.6 |
| 12 day SMA | 1056.84 | 1054.46 | 1053.66 |
| 20 day SMA | 1038.56 | 1035.36 | 1033.76 |
| 35 day SMA | 1016.83 | 1014.6 | 1013.23 |
| 50 day SMA | 1009.63 | 1007.75 | 1006.57 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.