Login or Join
HomepageScl0 SCL01825_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 0 SCL01825_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl0
Strong Daily Stock price targets for Scl0 SCL01825_N6 are 1033.35 and 1055.65
| Daily Target 1 | 1014.77 |
| Daily Target 2 | 1029.63 |
| Daily Target 3 | 1037.0666666667 |
| Daily Target 4 | 1051.93 |
| Daily Target 5 | 1059.37 |
Daily price and volume Scl 0
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1044.50 (3.19%) | 1022.20 | 1022.20 - 1044.50 | 1.7016 times | Thu 07 May 2026 | 1012.20 (3.29%) | 1012.20 | 1012.20 - 1012.20 | 0.1309 times | Fri 17 April 2026 | 980.00 (-1.9%) | 980.00 | 980.00 - 980.00 | 0.1309 times | Thu 09 April 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.6545 times | Wed 08 April 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.1309 times | Tue 07 April 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.1309 times | Mon 06 April 2026 | 1000.00 (-1.96%) | 1019.00 | 1000.00 - 1021.00 | 0.3927 times | Mon 30 March 2026 | 1020.00 (-0.2%) | 1020.00 | 1020.00 - 1020.00 | 0.6545 times | Wed 25 March 2026 | 1022.00 (2.25%) | 1022.00 | 1022.00 - 1022.00 | 0.4843 times | Tue 24 March 2026 | 999.50 (12.3%) | 1015.00 | 999.50 - 1020.00 | 5.589 times | Wed 18 March 2026 | 890.00 (-10.57%) | 995.40 | 890.00 - 995.40 | 2.945 times |
Weekly price and charts Scl0
Strong weekly Stock price targets for Scl0 SCL01825_N6 are 1033.35 and 1055.65
| Weekly Target 1 | 1014.77 |
| Weekly Target 2 | 1029.63 |
| Weekly Target 3 | 1037.0666666667 |
| Weekly Target 4 | 1051.93 |
| Weekly Target 5 | 1059.37 |
Weekly price and volumes for Scl 0
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1044.50 (3.19%) | 1022.20 | 1022.20 - 1044.50 | 1.0518 times | Thu 07 May 2026 | 1012.20 (3.29%) | 1012.20 | 1012.20 - 1012.20 | 0.0809 times | Fri 17 April 2026 | 980.00 (-3.92%) | 1019.00 | 980.00 - 1021.00 | 0.89 times | Mon 30 March 2026 | 1020.00 (-0.2%) | 1020.00 | 1020.00 - 1020.00 | 0.4045 times | Wed 25 March 2026 | 1022.00 (14.83%) | 1015.00 | 999.50 - 1022.00 | 3.754 times | Wed 18 March 2026 | 890.00 (-9.77%) | 995.21 | 890.00 - 995.40 | 2.0227 times | Fri 13 February 2026 | 986.35 (0%) | 986.35 | 986.35 - 986.35 | 0.0809 times | Fri 06 February 2026 | 986.35 (0.55%) | 977.00 | 977.00 - 1008.00 | 0.9709 times | Tue 20 January 2026 | 981.00 (0%) | 981.00 | 981.00 - 981.00 | 0.2427 times | Fri 16 January 2026 | 981.00 (-2.49%) | 1006.00 | 981.00 - 1006.00 | 0.5016 times | Thu 01 January 2026 | 1006.00 (0.6%) | 1006.00 | 980.10 - 1006.00 | 1.2864 times |
Monthly price and charts Scl0
Strong monthly Stock price targets for Scl0 SCL01825_N6 are 1028.35 and 1060.65
| Monthly Target 1 | 1001.43 |
| Monthly Target 2 | 1022.97 |
| Monthly Target 3 | 1033.7333333333 |
| Monthly Target 4 | 1055.27 |
| Monthly Target 5 | 1066.03 |
Monthly price and volumes Scl 0
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1044.50 (6.58%) | 1012.20 | 1012.20 - 1044.50 | 0.23 times | Fri 17 April 2026 | 980.00 (-3.92%) | 1019.00 | 980.00 - 1021.00 | 0.1807 times | Mon 30 March 2026 | 1020.00 (3.41%) | 995.21 | 890.00 - 1022.00 | 1.2549 times | Fri 13 February 2026 | 986.35 (0.55%) | 977.00 | 977.00 - 1008.00 | 0.2135 times | Tue 20 January 2026 | 981.00 (-2.49%) | 1006.00 | 981.00 - 1006.00 | 0.1675 times | Tue 30 December 2025 | 1006.00 (4.66%) | 975.00 | 961.25 - 1006.00 | 0.8624 times | Thu 27 November 2025 | 961.20 (-1.49%) | 982.00 | 955.00 - 995.50 | 3.9405 times | Fri 31 October 2025 | 975.75 (4.46%) | 974.00 | 911.62 - 990.00 | 1.2911 times | Mon 29 September 2025 | 934.10 (-1.26%) | 959.12 | 928.00 - 961.90 | 0.8131 times | Fri 29 August 2025 | 946.00 (0%) | 950.00 | 935.00 - 975.00 | 1.0463 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Scl0
Please login to view indicator analysis. or View indicator analysis of Scl0 SCL01825_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 0 SCL01825_N6
DMA (daily moving average) of Scl 0 SCL01825_N6
| DMA period | DMA value |
| 5 day DMA | 1006.94 |
| 12 day DMA | 996.7 |
| 20 day DMA | 992.37 |
| 35 day DMA | 994.28 |
| 50 day DMA | 990.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 0 SCL01825_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.3 | 999.2 | 992.7 |
| 12 day EMA | 1003.19 | 995.68 | 992.68 |
| 20 day EMA | 998.29 | 993.43 | 991.45 |
| 35 day EMA | 991.62 | 988.51 | 987.11 |
| 50 day EMA | 988.03 | 985.73 | 984.65 |
SMA (simple moving average) of Scl 0 SCL01825_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.94 | 997.84 | 995.4 |
| 12 day SMA | 996.7 | 991.86 | 989.7 |
| 20 day SMA | 992.37 | 990.15 | 989.74 |
| 35 day SMA | 994.28 | 992.52 | 991.06 |
| 50 day SMA | 990.13 | 988.14 | 986.8 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.