Scl0 SCL01825_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScl 0 SCL01825_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl0 Strong Daily Stock price targets for Scl0 SCL01825_N6 are 967.09 and 980.92 | Daily Target 1 | 956.23 | | Daily Target 2 | 964.11 | | Daily Target 3 | 970.05666666667 | | Daily Target 4 | 977.94 | | Daily Target 5 | 983.89 |
Daily price and volume Scl 0
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
972.00 (0.52%) |
962.17 |
962.17 - 976.00 |
0.8969 times |
Mon 03 November 2025 |
967.00 (-0.9%) |
982.00 |
955.00 - 982.00 |
7.5977 times |
Fri 31 October 2025 |
975.75 (-1.44%) |
985.00 |
970.00 - 985.00 |
0.3459 times |
Thu 30 October 2025 |
990.00 (4.76%) |
945.00 |
945.00 - 990.00 |
0.4484 times |
Wed 29 October 2025 |
945.00 (0%) |
945.00 |
945.00 - 945.00 |
0.0705 times |
Tue 28 October 2025 |
945.00 (0.43%) |
945.00 |
945.00 - 945.00 |
0.0641 times |
Mon 27 October 2025 |
941.00 (1.18%) |
945.00 |
941.00 - 945.00 |
0.1217 times |
Fri 24 October 2025 |
930.00 (-2.11%) |
935.00 |
911.62 - 935.00 |
0.3267 times |
Thu 23 October 2025 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.0641 times |
Tue 21 October 2025 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.0641 times |
Fri 17 October 2025 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.0577 times |
Weekly price and charts Scl0 Strong weekly Stock price targets for Scl0 SCL01825_N6 are 950 and 977 | Weekly Target 1 | 942.67 | | Weekly Target 2 | 957.33 | | Weekly Target 3 | 969.66666666667 | | Weekly Target 4 | 984.33 | | Weekly Target 5 | 996.67 |
Weekly price and volumes for Scl 0
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
972.00 (-0.38%) |
982.00 |
955.00 - 982.00 |
4.4964 times |
Fri 31 October 2025 |
975.75 (4.92%) |
945.00 |
941.00 - 990.00 |
0.5561 times |
Fri 24 October 2025 |
930.00 (-2.11%) |
950.00 |
911.62 - 950.00 |
0.2408 times |
Fri 17 October 2025 |
950.00 (1.7%) |
974.00 |
950.00 - 974.00 |
1.8684 times |
Mon 29 September 2025 |
934.10 (0%) |
934.10 |
934.10 - 934.10 |
0.0339 times |
Fri 19 September 2025 |
934.10 (0.66%) |
946.56 |
930.00 - 960.00 |
0.1594 times |
Wed 10 September 2025 |
928.00 (-2.11%) |
948.00 |
928.00 - 961.90 |
0.9257 times |
Fri 05 September 2025 |
948.00 (0.21%) |
959.12 |
946.00 - 959.12 |
0.5595 times |
Fri 29 August 2025 |
946.00 (-0.53%) |
946.00 |
945.00 - 961.00 |
0.6172 times |
Fri 22 August 2025 |
951.01 (1.04%) |
941.00 |
935.11 - 962.00 |
0.5426 times |
Thu 14 August 2025 |
941.20 (0%) |
960.00 |
941.00 - 975.00 |
0.5154 times |
Monthly price and charts Scl0 Strong monthly Stock price targets for Scl0 SCL01825_N6 are 950 and 977 | Monthly Target 1 | 942.67 | | Monthly Target 2 | 957.33 | | Monthly Target 3 | 969.66666666667 | | Monthly Target 4 | 984.33 | | Monthly Target 5 | 996.67 |
Monthly price and volumes Scl 0
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
972.00 (-0.38%) |
982.00 |
955.00 - 982.00 |
1.635 times |
Fri 31 October 2025 |
975.75 (4.46%) |
974.00 |
911.62 - 990.00 |
0.9692 times |
Mon 29 September 2025 |
934.10 (-1.26%) |
959.12 |
928.00 - 961.90 |
0.6104 times |
Fri 29 August 2025 |
946.00 (0%) |
950.00 |
935.00 - 975.00 |
0.7855 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Scl 0 SCL01825_N6
DMA (daily moving average) of Scl 0 SCL01825_N6
| DMA period | DMA value | | 5 day DMA | 969.95 | | 12 day DMA | 955.48 | | 20 day DMA | 950.95 | | 35 day DMA | 949.45 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Scl 0 SCL01825_N6
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 967.67 | 965.51 | 964.76 | | 12 day EMA | 959.5 | 957.23 | 955.45 | | 20 day EMA | 955.31 | 953.55 | 952.14 | | 35 day EMA | 952.53 | 951.38 | 950.46 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 0 SCL01825_N6
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 969.95 | 964.55 | 959.35 | | 12 day SMA | 955.48 | 953.65 | 952.23 | | 20 day SMA | 950.95 | 948.75 | 946.9 | | 35 day SMA | 949.45 | 948.56 | 948.07 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
