Login or Join
HomepageScl0 SCL01825_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 0 SCL01825_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl0
Strong Daily Stock price targets for Scl0 SCL01825_N6 are 1070.5 and 1070.5
| Daily Target 1 | 1070.5 |
| Daily Target 2 | 1070.5 |
| Daily Target 3 | 1070.5 |
| Daily Target 4 | 1070.5 |
| Daily Target 5 | 1070.5 |
Daily price and volume Scl 0
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1070.50 (-1.79%) | 1070.50 | 1070.50 - 1070.50 | 0.2368 times | Mon 28 September 2026 | 1090.00 (-0.37%) | 1090.00 | 1090.00 - 1090.00 | 5.4737 times | Thu 24 September 2026 | 1094.09 (0.19%) | 1094.09 | 1094.09 - 1094.09 | 0.2632 times | Wed 23 September 2026 | 1092.00 (0.19%) | 1092.00 | 1092.00 - 1092.00 | 0.2368 times | Tue 22 September 2026 | 1089.90 (2.29%) | 1082.80 | 1082.80 - 1089.90 | 1 times | Fri 18 September 2026 | 1065.50 (-2.43%) | 1092.00 | 1065.50 - 1092.00 | 1.4737 times | Thu 17 September 2026 | 1092.00 (0.85%) | 1092.00 | 1092.00 - 1092.00 | 0.1053 times | Wed 16 September 2026 | 1082.80 (1.62%) | 1082.80 | 1082.80 - 1082.80 | 0.6842 times | Tue 15 September 2026 | 1065.50 (0%) | 1065.50 | 1065.50 - 1065.50 | 0.2632 times | Fri 11 September 2026 | 1065.50 (0.18%) | 1065.50 | 1065.50 - 1065.50 | 0.2632 times | Mon 07 September 2026 | 1063.60 (-0.16%) | 1086.84 | 1051.20 - 1086.84 | 1.7368 times |
Weekly price and charts Scl0
Strong weekly Stock price targets for Scl0 SCL01825_N6 are 1060.75 and 1080.25
| Weekly Target 1 | 1057.5 |
| Weekly Target 2 | 1064 |
| Weekly Target 3 | 1077 |
| Weekly Target 4 | 1083.5 |
| Weekly Target 5 | 1096.5 |
Weekly price and volumes for Scl 0
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1070.50 (-2.16%) | 1090.00 | 1070.50 - 1090.00 | 1.2049 times | Thu 24 September 2026 | 1094.09 (2.68%) | 1082.80 | 1082.80 - 1094.09 | 0.3165 times | Fri 18 September 2026 | 1065.50 (0%) | 1065.50 | 1065.50 - 1092.00 | 0.533 times | Fri 11 September 2026 | 1065.50 (0.02%) | 1086.84 | 1051.20 - 1086.84 | 0.422 times | Thu 03 September 2026 | 1065.30 (-1.18%) | 1085.00 | 1062.34 - 1085.00 | 1.8101 times | Fri 28 August 2026 | 1078.00 (0%) | 1083.72 | 1057.20 - 1083.72 | 0.6274 times | Fri 21 August 2026 | 1078.00 (0.94%) | 1068.00 | 1051.20 - 1080.92 | 1.6047 times | Wed 12 August 2026 | 1068.00 (-0.82%) | 1072.13 | 1059.00 - 1078.10 | 0.6774 times | Thu 06 August 2026 | 1076.80 (2.44%) | 1069.80 | 1050.25 - 1077.18 | 2.3598 times | Fri 31 July 2026 | 1051.20 (0%) | 1051.20 | 1051.20 - 1051.20 | 0.4442 times | Fri 24 July 2026 | 1051.20 (-1.3%) | 1065.00 | 1051.20 - 1078.05 | 1.4992 times |
Monthly price and charts Scl0
Strong monthly Stock price targets for Scl0 SCL01825_N6 are 1039.41 and 1082.3
| Monthly Target 1 | 1029.04 |
| Monthly Target 2 | 1049.77 |
| Monthly Target 3 | 1071.93 |
| Monthly Target 4 | 1092.66 |
| Monthly Target 5 | 1114.82 |
Monthly price and volumes Scl 0
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1070.50 (-1.25%) | 1084.00 | 1051.20 - 1094.09 | 0.9508 times | Mon 31 August 2026 | 1084.00 (3.12%) | 1069.80 | 1050.25 - 1085.00 | 1.4842 times | Fri 31 July 2026 | 1051.20 (-1.46%) | 1066.00 | 1032.52 - 1078.05 | 2.1251 times | Tue 30 June 2026 | 1066.80 (1.79%) | 1048.00 | 1038.80 - 1084.00 | 2.7363 times | Fri 22 May 2026 | 1048.00 (6.94%) | 1012.20 | 1012.20 - 1055.38 | 0.3962 times | Fri 17 April 2026 | 980.00 (-3.92%) | 1019.00 | 980.00 - 1021.00 | 0.1556 times | Mon 30 March 2026 | 1020.00 (3.41%) | 995.21 | 890.00 - 1022.00 | 1.0809 times | Fri 13 February 2026 | 986.35 (0.55%) | 977.00 | 977.00 - 1008.00 | 0.1839 times | Tue 20 January 2026 | 981.00 (-2.49%) | 1006.00 | 981.00 - 1006.00 | 0.1443 times | Tue 30 December 2025 | 1006.00 (4.66%) | 975.00 | 961.25 - 1006.00 | 0.7428 times | Thu 27 November 2025 | 961.20 (-1.49%) | 982.00 | 955.00 - 995.50 | 3.3942 times |
Indicator Analysis of Scl0
Please login to view indicator analysis. or View indicator analysis of Scl0 SCL01825_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 0 SCL01825_N6
DMA (daily moving average) of Scl 0 SCL01825_N6
| DMA period | DMA value |
| 5 day DMA | 1087.3 |
| 12 day DMA | 1078.06 |
| 20 day DMA | 1078.86 |
| 35 day DMA | 1072.94 |
| 50 day DMA | 1068.45 |
| 100 day DMA | 1029.29 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 0 SCL01825_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.28 | 1088.17 | 1087.26 |
| 12 day EMA | 1080.71 | 1082.57 | 1081.22 |
| 20 day EMA | 1077.69 | 1078.45 | 1077.24 |
| 35 day EMA | 1071.4 | 1071.45 | 1070.36 |
| 50 day EMA | 1065.23 | 1065.02 | 1064 |
SMA (simple moving average) of Scl 0 SCL01825_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087.3 | 1086.3 | 1086.7 |
| 12 day SMA | 1078.06 | 1078.68 | 1078.18 |
| 20 day SMA | 1078.86 | 1077.9 | 1076.8 |
| 35 day SMA | 1072.94 | 1072.83 | 1072.13 |
| 50 day SMA | 1068.45 | 1067.93 | 1066.38 |
| 100 day SMA | 1029.29 | 1028.04 | 1026.59 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.