Scl0 SCL0182025_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 0 SCL0182025_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Scl0

Strong Daily Stock price targets for Scl0 SCL0182025_NC are 1032.5 and 1032.5

Daily Target 11032.5
Daily Target 21032.5
Daily Target 31032.5
Daily Target 41032.5
Daily Target 51032.5

Daily price and volume Scl 0

Date Closing Open Range Volume
Wed 12 August 2026 1032.50 (0%) 1032.50 1032.50 - 1032.50 1.3725 times
Wed 05 August 2026 1032.50 (-8.41%) 1032.50 1032.50 - 1032.50 0.028 times
Tue 07 July 2026 1127.30 (6.35%) 1127.30 1127.30 - 1127.30 0.112 times
Fri 03 July 2026 1060.00 (-1.4%) 1060.32 1060.00 - 1060.32 3.8095 times
Mon 29 June 2026 1075.00 (1.62%) 1036.75 1036.75 - 1075.00 0.4202 times
Thu 25 June 2026 1057.90 (-0.04%) 1050.00 1050.00 - 1057.90 1.2885 times
Wed 24 June 2026 1058.35 (13.18%) 1000.20 1000.20 - 1058.35 2.1289 times
Mon 02 March 2026 935.13 (0%) 945.13 935.13 - 945.13 0.5042 times
Fri 06 February 2026 935.13 (0%) 935.10 935.10 - 935.13 0.056 times
Tue 03 February 2026 935.10 (1.63%) 935.10 935.10 - 935.10 0.2801 times
Fri 23 January 2026 920.10 (0%) 920.10 920.10 - 920.10 0.3361 times

Daily chart Scl0

Weekly price and charts Scl0

Strong weekly Stock price targets for Scl0 SCL0182025_NC are 1032.5 and 1032.5

Weekly Target 11032.5
Weekly Target 21032.5
Weekly Target 31032.5
Weekly Target 41032.5
Weekly Target 51032.5

Weekly price and volumes for Scl 0

Date Closing Open Range Volume
Wed 12 August 2026 1032.50 (0%) 1032.50 1032.50 - 1032.50 0.5681 times
Wed 05 August 2026 1032.50 (-2.59%) 1127.30 1032.50 - 1127.30 0.058 times
Fri 03 July 2026 1060.00 (0.2%) 1036.75 1036.75 - 1075.00 1.7507 times
Thu 25 June 2026 1057.90 (0%) 945.13 935.13 - 1058.35 1.6232 times
Wed 12 August 2026 (0%) - 0 times

weekly chart Scl0

Monthly price and charts Scl0

Strong monthly Stock price targets for Scl0 SCL0182025_NC are 1032.5 and 1032.5

Monthly Target 11032.5
Monthly Target 21032.5
Monthly Target 31032.5
Monthly Target 41032.5
Monthly Target 51032.5

Monthly price and volumes Scl 0

Date Closing Open Range Volume
Wed 12 August 2026 1032.50 (-8.41%) 1032.50 1032.50 - 1032.50 0.8721 times
Tue 07 July 2026 1127.30 (4.87%) 1060.32 1060.00 - 1127.30 2.442 times
Mon 29 June 2026 1075.00 (14.96%) 1000.20 1000.20 - 1075.00 2.3897 times
Mon 02 March 2026 935.13 (0%) 945.13 935.13 - 945.13 0.314 times
Fri 06 February 2026 935.13 (1.63%) 935.10 935.10 - 935.13 0.2093 times
Fri 23 January 2026 920.10 (0%) 920.10 920.10 - 920.10 0.2093 times
Wed 31 December 2025 920.10 (-6.09%) 900.30 900.30 - 995.00 1.3605 times
Tue 11 November 2025 979.80 (12.58%) 979.80 979.80 - 979.80 0.1744 times
Fri 26 September 2025 870.30 (0%) 819.20 819.20 - 979.80 1.0291 times
Wed 12 August 2026 (0%) - 0 times

monthly chart Scl0

DMA SMA EMA moving averages of Scl 0 SCL0182025_NC

DMA (daily moving average) of Scl 0 SCL0182025_NC

DMA period DMA value
5 day DMA 1065.46
12 day DMA 1007.43
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 0 SCL0182025_NC

EMA period EMA current EMA prev EMA prev2
5 day EMA1048.31056.21068.05
12 day EMA1018.971016.511013.6
20 day EMA973.79967.61
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 0 SCL0182025_NC

SMA period SMA current SMA prev SMA prev2
5 day SMA1065.461070.541075.71
12 day SMA1007.431004.3999.76
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme