Scl0 SCL0182025_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 0 SCL0182025_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Scl0

Strong Daily Stock price targets for Scl0 SCL0182025_NC are 1100 and 1100

Daily Target 11100
Daily Target 21100
Daily Target 31100
Daily Target 41100
Daily Target 51100

Daily price and volume Scl 0

Date Closing Open Range Volume
Fri 23 October 2026 1100.00 (6.54%) 1100.00 1100.00 - 1100.00 0.2732 times
Wed 02 September 2026 1032.50 (0%) 1040.20 1032.50 - 1040.20 0.082 times
Tue 18 August 2026 1032.50 (0.05%) 1032.50 1032.50 - 1032.50 0.0546 times
Mon 17 August 2026 1032.00 (-0.05%) 1032.00 1032.00 - 1032.00 2.7322 times
Wed 12 August 2026 1032.50 (0%) 1032.50 1032.50 - 1032.50 1.3388 times
Wed 05 August 2026 1032.50 (-8.41%) 1032.50 1032.50 - 1032.50 0.0273 times
Tue 07 July 2026 1127.30 (6.35%) 1127.30 1127.30 - 1127.30 0.1093 times
Fri 03 July 2026 1060.00 (-1.4%) 1060.32 1060.00 - 1060.32 3.7158 times
Mon 29 June 2026 1075.00 (1.62%) 1036.75 1036.75 - 1075.00 0.4098 times
Thu 25 June 2026 1057.90 (-0.04%) 1050.00 1050.00 - 1057.90 1.2568 times
Wed 24 June 2026 1058.35 (13.18%) 1000.20 1000.20 - 1058.35 2.0765 times

Daily chart Scl0

Weekly price and charts Scl0

Strong weekly Stock price targets for Scl0 SCL0182025_NC are 1066 and 1134

Weekly Target 11009.33
Weekly Target 21054.67
Weekly Target 31077.3333333333
Weekly Target 41122.67
Weekly Target 51145.33

Weekly price and volumes for Scl 0

Date Closing Open Range Volume
Fri 23 October 2026 1100.00 (6.54%) 1032.00 1032.00 - 1100.00 1.25 times
Wed 12 August 2026 1032.50 (0%) 1032.50 1032.50 - 1032.50 0.5326 times
Wed 05 August 2026 1032.50 (-2.59%) 1127.30 1032.50 - 1127.30 0.0543 times
Fri 03 July 2026 1060.00 (0.2%) 1036.75 1036.75 - 1075.00 1.6413 times
Thu 25 June 2026 1057.90 (0%) 945.13 935.13 - 1058.35 1.5217 times
Sat 24 October 2026 (0%) - 0 times

weekly chart Scl0

Monthly price and charts Scl0

Strong monthly Stock price targets for Scl0 SCL0182025_NC are 1100 and 1100

Monthly Target 11100
Monthly Target 21100
Monthly Target 31100
Monthly Target 41100
Monthly Target 51100

Monthly price and volumes Scl 0

Date Closing Open Range Volume
Fri 23 October 2026 1100.00 (6.54%) 1100.00 1100.00 - 1100.00 0.1748 times
Wed 02 September 2026 1032.50 (0%) 1040.20 1032.50 - 1040.20 0.0524 times
Tue 18 August 2026 1032.50 (-8.41%) 1032.50 1032.00 - 1032.50 2.6573 times
Tue 07 July 2026 1127.30 (4.87%) 1060.32 1060.00 - 1127.30 2.4476 times
Mon 29 June 2026 1075.00 (14.96%) 1000.20 1000.20 - 1075.00 2.3951 times
Mon 02 March 2026 935.13 (0%) 945.13 935.13 - 945.13 0.3147 times
Fri 06 February 2026 935.13 (1.63%) 935.10 935.10 - 935.13 0.2098 times
Fri 23 January 2026 920.10 (0%) 920.10 920.10 - 920.10 0.2098 times
Wed 31 December 2025 920.10 (-6.09%) 900.30 900.30 - 995.00 1.3636 times
Tue 11 November 2025 979.80 (12.58%) 979.80 979.80 - 979.80 0.1748 times
Fri 26 September 2025 870.30 (0%) 819.20 819.20 - 979.80 1.0315 times

monthly chart Scl0

DMA SMA EMA moving averages of Scl 0 SCL0182025_NC

DMA (daily moving average) of Scl 0 SCL0182025_NC

DMA period DMA value
5 day DMA 1045.9
12 day DMA 1047.97
20 day DMA 1010.9
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 0 SCL0182025_NC

EMA period EMA current EMA prev EMA prev2
5 day EMA1058.071037.111039.41
12 day EMA1035.891024.241022.74
20 day EMA999.54988.97984.39
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 0 SCL0182025_NC

SMA period SMA current SMA prev SMA prev2
5 day SMA1045.91032.41051.36
12 day SMA1047.971034.231026.12
20 day SMA1010.91004.89996.78
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme