Login or Join
HomepageShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corp SCILAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShippingCorp
Strong Daily Stock price targets for ShippingCorp SCILAL are 36.88 and 37.9
| Daily Target 1 | 36.08 |
| Daily Target 2 | 36.65 |
| Daily Target 3 | 37.096666666667 |
| Daily Target 4 | 37.67 |
| Daily Target 5 | 38.12 |
Daily price and volume Shipping Corp
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 37.23 (1.2%) | 36.52 | 36.52 - 37.54 | 0.577 times | Mon 12 October 2026 | 36.79 (-0.65%) | 37.03 | 36.60 - 37.97 | 0.6442 times | Fri 09 October 2026 | 37.03 (0.22%) | 36.98 | 36.70 - 37.40 | 0.6471 times | Thu 08 October 2026 | 36.95 (-2.38%) | 37.59 | 36.15 - 39.00 | 1.8836 times | Wed 07 October 2026 | 37.85 (0.45%) | 37.86 | 37.36 - 38.40 | 1.1393 times | Tue 06 October 2026 | 37.68 (1.13%) | 37.50 | 37.00 - 37.90 | 1.1868 times | Mon 05 October 2026 | 37.26 (1.66%) | 37.00 | 36.26 - 37.49 | 1.4416 times | Thu 01 October 2026 | 36.65 (-0.57%) | 36.89 | 36.30 - 37.06 | 0.9886 times | Wed 30 September 2026 | 36.86 (0.46%) | 36.69 | 36.60 - 37.34 | 0.589 times | Tue 29 September 2026 | 36.69 (-0.57%) | 36.90 | 36.40 - 36.91 | 0.9029 times | Mon 28 September 2026 | 36.90 (-0.65%) | 37.00 | 36.61 - 37.46 | 1.2444 times |
Weekly price and charts ShippingCorp
Strong weekly Stock price targets for ShippingCorp SCILAL are 36.88 and 38.33
| Weekly Target 1 | 35.79 |
| Weekly Target 2 | 36.51 |
| Weekly Target 3 | 37.24 |
| Weekly Target 4 | 37.96 |
| Weekly Target 5 | 38.69 |
Weekly price and volumes for Shipping Corp
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 37.23 (0.54%) | 37.03 | 36.52 - 37.97 | 0.244 times | Fri 09 October 2026 | 37.03 (1.04%) | 37.00 | 36.15 - 39.00 | 1.2582 times | Thu 01 October 2026 | 36.65 (-1.32%) | 37.00 | 36.30 - 37.46 | 0.7441 times | Fri 25 September 2026 | 37.14 (0.84%) | 37.09 | 36.84 - 39.29 | 1.7084 times | Fri 18 September 2026 | 36.83 (-3.43%) | 38.85 | 36.20 - 38.85 | 1.7156 times | Fri 11 September 2026 | 38.14 (-4.1%) | 39.80 | 37.00 - 39.85 | 1.0349 times | Fri 04 September 2026 | 39.77 (-1.51%) | 40.16 | 39.20 - 40.54 | 0.9518 times | Fri 28 August 2026 | 40.38 (1.43%) | 39.81 | 39.26 - 40.78 | 0.6356 times | Fri 21 August 2026 | 39.81 (-1.26%) | 40.50 | 39.55 - 40.99 | 0.9392 times | Fri 14 August 2026 | 40.32 (-1.99%) | 41.00 | 40.11 - 42.19 | 0.7684 times | Fri 07 August 2026 | 41.14 (-0.12%) | 41.21 | 40.70 - 43.87 | 1.6262 times |
Monthly price and charts ShippingCorp
Strong monthly Stock price targets for ShippingCorp SCILAL are 36.69 and 39.54
| Monthly Target 1 | 34.61 |
| Monthly Target 2 | 35.92 |
| Monthly Target 3 | 37.46 |
| Monthly Target 4 | 38.77 |
| Monthly Target 5 | 40.31 |
Monthly price and volumes Shipping Corp
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 37.23 (1%) | 36.89 | 36.15 - 39.00 | 0.1535 times | Wed 30 September 2026 | 36.86 (-7.15%) | 39.70 | 36.20 - 40.24 | 0.5177 times | Mon 31 August 2026 | 39.70 (-3.62%) | 41.21 | 39.26 - 43.87 | 0.3787 times | Fri 31 July 2026 | 41.19 (-6.22%) | 43.99 | 40.66 - 44.40 | 0.3797 times | Tue 30 June 2026 | 43.92 (-3.39%) | 45.84 | 43.31 - 47.33 | 0.6313 times | Fri 29 May 2026 | 45.46 (2.23%) | 45.18 | 44.70 - 55.00 | 3.53 times | Thu 30 April 2026 | 44.47 (27.35%) | 35.71 | 35.63 - 48.85 | 1.3977 times | Mon 30 March 2026 | 34.92 (-23.77%) | 43.01 | 34.30 - 45.37 | 1.0757 times | Fri 27 February 2026 | 45.81 (2.05%) | 45.79 | 43.25 - 50.45 | 1.2713 times | Fri 30 January 2026 | 44.89 (-4.06%) | 47.00 | 43.21 - 49.99 | 0.6644 times | Wed 31 December 2025 | 46.79 (-1.66%) | 47.59 | 45.18 - 48.31 | 0.549 times |
Indicator Analysis of ShippingCorp
Please login to view indicator analysis. or View indicator analysis of ShippingCorp SCILAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipping Corp SCILAL
DMA (daily moving average) of Shipping Corp SCILAL
| DMA period | DMA value |
| 5 day DMA | 37.17 |
| 12 day DMA | 37.09 |
| 20 day DMA | 37.36 |
| 35 day DMA | 38.29 |
| 50 day DMA | 39.02 |
| 100 day DMA | 41.44 |
| 150 day DMA | 42.34 |
| 200 day DMA | 43.21 |
EMA (exponential moving average) of Shipping Corp SCILAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.12 | 37.06 | 37.2 |
| 12 day EMA | 37.26 | 37.26 | 37.35 |
| 20 day EMA | 37.56 | 37.6 | 37.68 |
| 35 day EMA | 38.25 | 38.31 | 38.4 |
| 50 day EMA | 39.04 | 39.11 | 39.2 |
SMA (simple moving average) of Shipping Corp SCILAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.17 | 37.26 | 37.35 |
| 12 day SMA | 37.09 | 37.09 | 37.21 |
| 20 day SMA | 37.36 | 37.41 | 37.49 |
| 35 day SMA | 38.29 | 38.36 | 38.45 |
| 50 day SMA | 39.02 | 39.1 | 39.18 |
| 100 day SMA | 41.44 | 41.53 | 41.63 |
| 150 day SMA | 42.34 | 42.38 | 42.43 |
| 200 day SMA | 43.21 | 43.26 | 43.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.