Login or Join
HomepageShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corp SCILAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShippingCorp
Strong Daily Stock price targets for ShippingCorp SCILAL are 42.12 and 42.97
| Daily Target 1 | 41.94 |
| Daily Target 2 | 42.29 |
| Daily Target 3 | 42.793333333333 |
| Daily Target 4 | 43.14 |
| Daily Target 5 | 43.64 |
Daily price and volume Shipping Corp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 42.63 (-1.71%) | 43.20 | 42.45 - 43.30 | 0.9224 times | Mon 13 July 2026 | 43.37 (1.5%) | 42.89 | 42.45 - 43.45 | 0.9463 times | Fri 10 July 2026 | 42.73 (0.68%) | 42.45 | 42.30 - 43.36 | 0.9506 times | Thu 09 July 2026 | 42.44 (1.87%) | 41.62 | 41.62 - 42.70 | 0.7486 times | Wed 08 July 2026 | 41.66 (-2.85%) | 42.50 | 41.49 - 43.08 | 1.5085 times | Tue 07 July 2026 | 42.88 (-2.08%) | 43.99 | 42.68 - 44.00 | 1.1724 times | Mon 06 July 2026 | 43.79 (-0.99%) | 44.23 | 43.62 - 44.30 | 0.6048 times | Fri 03 July 2026 | 44.23 (0.64%) | 44.00 | 43.92 - 44.40 | 1.1885 times | Thu 02 July 2026 | 43.95 (0.14%) | 43.91 | 43.75 - 44.33 | 0.7517 times | Wed 01 July 2026 | 43.89 (-0.07%) | 43.99 | 43.59 - 44.29 | 1.2062 times | Tue 30 June 2026 | 43.92 (-0.07%) | 43.95 | 43.56 - 44.25 | 1.0154 times |
Weekly price and charts ShippingCorp
Strong weekly Stock price targets for ShippingCorp SCILAL are 42.04 and 43.04
| Weekly Target 1 | 41.84 |
| Weekly Target 2 | 42.24 |
| Weekly Target 3 | 42.843333333333 |
| Weekly Target 4 | 43.24 |
| Weekly Target 5 | 43.84 |
Weekly price and volumes for Shipping Corp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 42.63 (-0.23%) | 42.89 | 42.45 - 43.45 | 0.2111 times | Fri 10 July 2026 | 42.73 (-3.39%) | 44.23 | 41.49 - 44.30 | 0.5631 times | Fri 03 July 2026 | 44.23 (-1.47%) | 44.87 | 43.56 - 45.24 | 0.5864 times | Thu 25 June 2026 | 44.89 (-2.12%) | 45.55 | 44.60 - 47.33 | 0.7583 times | Fri 19 June 2026 | 45.86 (2.07%) | 45.21 | 45.06 - 46.97 | 0.9282 times | Fri 12 June 2026 | 44.93 (-0.79%) | 44.80 | 43.31 - 45.70 | 0.6313 times | Fri 05 June 2026 | 45.29 (-0.37%) | 45.84 | 43.37 - 46.75 | 1.2906 times | Fri 29 May 2026 | 45.46 (-0.2%) | 45.91 | 45.20 - 46.75 | 0.689 times | Fri 22 May 2026 | 45.55 (-4.83%) | 47.86 | 45.20 - 47.98 | 1.4862 times | Fri 15 May 2026 | 47.86 (-9.6%) | 53.12 | 47.52 - 54.20 | 2.8557 times | Fri 08 May 2026 | 52.94 (19.05%) | 45.18 | 44.70 - 55.00 | 16.4396 times |
Monthly price and charts ShippingCorp
Strong monthly Stock price targets for ShippingCorp SCILAL are 40.61 and 43.52
| Monthly Target 1 | 39.93 |
| Monthly Target 2 | 41.28 |
| Monthly Target 3 | 42.84 |
| Monthly Target 4 | 44.19 |
| Monthly Target 5 | 45.75 |
Monthly price and volumes Shipping Corp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 42.63 (-2.94%) | 43.99 | 41.49 - 44.40 | 0.1647 times | Tue 30 June 2026 | 43.92 (-3.39%) | 45.84 | 43.31 - 47.33 | 0.5597 times | Fri 29 May 2026 | 45.46 (2.23%) | 45.18 | 44.70 - 55.00 | 3.1299 times | Thu 30 April 2026 | 44.47 (27.35%) | 35.71 | 35.63 - 48.85 | 1.2393 times | Mon 30 March 2026 | 34.92 (-23.77%) | 43.01 | 34.30 - 45.37 | 0.9537 times | Fri 27 February 2026 | 45.81 (2.05%) | 45.79 | 43.25 - 50.45 | 1.1272 times | Fri 30 January 2026 | 44.89 (-4.06%) | 47.00 | 43.21 - 49.99 | 0.5891 times | Wed 31 December 2025 | 46.79 (-1.66%) | 47.59 | 45.18 - 48.31 | 0.4868 times | Fri 28 November 2025 | 47.58 (-6.08%) | 50.53 | 47.20 - 51.00 | 0.6666 times | Fri 31 October 2025 | 50.66 (3.71%) | 49.35 | 47.97 - 53.07 | 1.0831 times | Tue 30 September 2025 | 48.85 (0.21%) | 49.20 | 48.60 - 54.39 | 1.033 times |
Indicator Analysis of ShippingCorp
Please login to view indicator analysis. or View indicator analysis of ShippingCorp SCILAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipping Corp SCILAL
DMA (daily moving average) of Shipping Corp SCILAL
| DMA period | DMA value |
| 5 day DMA | 42.57 |
| 12 day DMA | 43.29 |
| 20 day DMA | 44.26 |
| 35 day DMA | 44.56 |
| 50 day DMA | 45.59 |
| 100 day DMA | 44.47 |
| 150 day DMA | 45.05 |
| 200 day DMA | 46.21 |
EMA (exponential moving average) of Shipping Corp SCILAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.86 | 42.98 | 42.78 |
| 12 day EMA | 43.33 | 43.46 | 43.48 |
| 20 day EMA | 43.83 | 43.96 | 44.02 |
| 35 day EMA | 44.59 | 44.71 | 44.79 |
| 50 day EMA | 45.21 | 45.32 | 45.4 |
SMA (simple moving average) of Shipping Corp SCILAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.57 | 42.62 | 42.7 |
| 12 day SMA | 43.29 | 43.48 | 43.62 |
| 20 day SMA | 44.26 | 44.43 | 44.51 |
| 35 day SMA | 44.56 | 44.64 | 44.71 |
| 50 day SMA | 45.59 | 45.62 | 45.65 |
| 100 day SMA | 44.47 | 44.51 | 44.54 |
| 150 day SMA | 45.05 | 45.09 | 45.11 |
| 200 day SMA | 46.21 | 46.25 | 46.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.