ShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShipping Corp SCILAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShippingCorp Strong Daily Stock price targets for ShippingCorp SCILAL are 57.16 and 60.19 | Daily Target 1 | 54.92 | | Daily Target 2 | 56.37 | | Daily Target 3 | 57.946666666667 | | Daily Target 4 | 59.4 | | Daily Target 5 | 60.98 |
Daily price and volume Shipping Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
57.83 (1.53%) |
56.95 |
56.49 - 59.52 |
1.2279 times |
Thu 30 January 2025 |
56.96 (0.65%) |
56.75 |
56.25 - 58.46 |
0.6234 times |
Wed 29 January 2025 |
56.59 (3.3%) |
54.91 |
54.91 - 57.39 |
0.5329 times |
Tue 28 January 2025 |
54.78 (-3.62%) |
57.29 |
53.01 - 58.70 |
1.6522 times |
Mon 27 January 2025 |
56.84 (-5.09%) |
59.00 |
56.55 - 59.73 |
0.7423 times |
Fri 24 January 2025 |
59.89 (1.98%) |
60.48 |
58.10 - 60.48 |
1.045 times |
Thu 23 January 2025 |
58.73 (0.17%) |
58.50 |
58.30 - 59.68 |
0.4366 times |
Wed 22 January 2025 |
58.63 (-1.87%) |
59.98 |
57.65 - 60.32 |
0.7246 times |
Tue 21 January 2025 |
59.75 (-0.57%) |
60.29 |
59.10 - 63.79 |
2.3959 times |
Mon 20 January 2025 |
60.09 (1.35%) |
59.30 |
58.82 - 60.32 |
0.6191 times |
Fri 17 January 2025 |
59.29 (2.84%) |
57.65 |
57.16 - 59.80 |
0.834 times |
Weekly price and charts ShippingCorp Strong weekly Stock price targets for ShippingCorp SCILAL are 52.06 and 58.78 | Weekly Target 1 | 50.14 | | Weekly Target 2 | 53.98 | | Weekly Target 3 | 56.856666666667 | | Weekly Target 4 | 60.7 | | Weekly Target 5 | 63.58 |
Weekly price and volumes for Shipping Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
57.83 (-3.44%) |
59.00 |
53.01 - 59.73 |
0.9373 times |
Fri 24 January 2025 |
59.89 (1.01%) |
59.30 |
57.65 - 63.79 |
1.0241 times |
Fri 17 January 2025 |
59.29 (0.82%) |
58.06 |
53.27 - 59.80 |
0.8882 times |
Fri 10 January 2025 |
58.81 (-8.38%) |
64.46 |
58.25 - 64.46 |
0.7812 times |
Fri 03 January 2025 |
64.19 (1.74%) |
63.70 |
61.52 - 67.25 |
0.7456 times |
Fri 27 December 2024 |
63.09 (-3.07%) |
65.79 |
61.82 - 67.00 |
0.4922 times |
Fri 20 December 2024 |
65.09 (-4.03%) |
67.97 |
64.56 - 71.43 |
0.8806 times |
Fri 13 December 2024 |
67.82 (-5.35%) |
71.85 |
67.11 - 72.25 |
0.7799 times |
Fri 06 December 2024 |
71.65 (2.27%) |
69.94 |
68.52 - 74.25 |
1.5383 times |
Fri 29 November 2024 |
70.06 (11.33%) |
64.40 |
64.29 - 72.48 |
1.9325 times |
Fri 22 November 2024 |
62.93 (1.88%) |
62.95 |
59.15 - 64.40 |
0.7041 times |
Monthly price and charts ShippingCorp Strong monthly Stock price targets for ShippingCorp SCILAL are 48.3 and 62.54 | Monthly Target 1 | 45.12 | | Monthly Target 2 | 51.48 | | Monthly Target 3 | 59.363333333333 | | Monthly Target 4 | 65.72 | | Monthly Target 5 | 73.6 |
Monthly price and volumes Shipping Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
57.83 (-8.19%) |
63.20 |
53.01 - 67.25 |
0.2458 times |
Tue 31 December 2024 |
62.99 (-10.09%) |
69.94 |
61.52 - 74.25 |
0.2295 times |
Fri 29 November 2024 |
70.06 (11.44%) |
75.44 |
59.15 - 75.44 |
0.3539 times |
Thu 31 October 2024 |
62.87 (-10.91%) |
70.94 |
58.50 - 71.80 |
0.2863 times |
Mon 30 September 2024 |
70.57 (-17.88%) |
86.00 |
69.50 - 88.09 |
0.4628 times |
Fri 30 August 2024 |
85.94 (-16.32%) |
103.69 |
85.42 - 103.89 |
0.6559 times |
Wed 31 July 2024 |
102.70 (26.46%) |
81.45 |
80.42 - 108.55 |
2.934 times |
Fri 28 June 2024 |
81.21 (21.75%) |
73.00 |
56.75 - 88.90 |
1.8847 times |
Fri 31 May 2024 |
66.70 (-2.56%) |
69.40 |
60.00 - 75.80 |
0.8332 times |
Tue 30 April 2024 |
68.45 (0%) |
49.00 |
48.35 - 77.85 |
2.114 times |
Sat 01 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shipping Corp SCILAL
DMA (daily moving average) of Shipping Corp SCILAL
| DMA period | DMA value | | 5 day DMA | 56.6 | | 12 day DMA | 58.09 | | 20 day DMA | 58.37 | | 35 day DMA | 61.25 | | 50 day DMA | 63.63 | | 100 day DMA | 65.77 | | 150 day DMA | 74.25 | | 200 day DMA | 72.94 | EMA (exponential moving average) of Shipping Corp SCILAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.27 | 56.99 | 57 | | 12 day EMA | 57.91 | 57.92 | 58.09 | | 20 day EMA | 58.87 | 58.98 | 59.19 | | 35 day EMA | 60.74 | 60.91 | 61.14 | | 50 day EMA | 62.81 | 63.01 | 63.26 |
SMA (simple moving average) of Shipping Corp SCILAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.6 | 57.01 | 57.37 | | 12 day SMA | 58.09 | 57.97 | 57.96 | | 20 day SMA | 58.37 | 58.68 | 59.1 | | 35 day SMA | 61.25 | 61.57 | 61.96 | | 50 day SMA | 63.63 | 63.71 | 63.84 | | 100 day SMA | 65.77 | 65.97 | 66.2 | | 150 day SMA | 74.25 | 74.41 | 74.58 | | 200 day SMA | 72.94 | 72.96 | 72.98 |
|
|
