Login or Join
HomepageShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corp SCILAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShippingCorp
Strong Daily Stock price targets for ShippingCorp SCILAL are 40.19 and 40.88
| Daily Target 1 | 39.67 |
| Daily Target 2 | 40.02 |
| Daily Target 3 | 40.356666666667 |
| Daily Target 4 | 40.71 |
| Daily Target 5 | 41.05 |
Daily price and volume Shipping Corp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 40.38 (0.9%) | 40.02 | 40.00 - 40.69 | 1.0021 times | Thu 27 August 2026 | 40.02 (-0.32%) | 40.15 | 39.87 - 40.44 | 0.7643 times | Wed 26 August 2026 | 40.15 (0.22%) | 40.01 | 40.01 - 40.78 | 0.6672 times | Tue 25 August 2026 | 40.06 (0.1%) | 39.70 | 39.26 - 40.49 | 0.7925 times | Mon 24 August 2026 | 40.02 (0.53%) | 39.81 | 39.76 - 40.41 | 0.81 times | Fri 21 August 2026 | 39.81 (-0.5%) | 40.02 | 39.55 - 40.43 | 1.6128 times | Thu 20 August 2026 | 40.01 (-0.5%) | 40.22 | 39.80 - 40.46 | 1.2879 times | Wed 19 August 2026 | 40.21 (-0.77%) | 40.47 | 40.01 - 40.99 | 0.6598 times | Tue 18 August 2026 | 40.52 (0.82%) | 40.00 | 39.62 - 40.79 | 1.6674 times | Mon 17 August 2026 | 40.19 (-0.32%) | 40.50 | 40.05 - 40.76 | 0.736 times | Fri 14 August 2026 | 40.32 (-0.81%) | 40.59 | 40.11 - 40.96 | 0.9916 times |
Weekly price and charts ShippingCorp
Strong weekly Stock price targets for ShippingCorp SCILAL are 39.82 and 41.34
| Weekly Target 1 | 38.62 |
| Weekly Target 2 | 39.5 |
| Weekly Target 3 | 40.14 |
| Weekly Target 4 | 41.02 |
| Weekly Target 5 | 41.66 |
Weekly price and volumes for Shipping Corp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 40.38 (1.43%) | 39.81 | 39.26 - 40.78 | 0.6371 times | Fri 21 August 2026 | 39.81 (-1.26%) | 40.50 | 39.55 - 40.99 | 0.9415 times | Fri 14 August 2026 | 40.32 (-1.99%) | 41.00 | 40.11 - 42.19 | 0.7703 times | Fri 07 August 2026 | 41.14 (-0.12%) | 41.21 | 40.70 - 43.87 | 1.6301 times | Fri 31 July 2026 | 41.19 (-0.34%) | 41.61 | 40.66 - 42.79 | 0.9446 times | Fri 24 July 2026 | 41.33 (-0.79%) | 41.66 | 41.05 - 42.39 | 0.6755 times | Fri 17 July 2026 | 41.66 (-2.5%) | 42.89 | 41.51 - 43.45 | 0.9187 times | Fri 10 July 2026 | 42.73 (-3.39%) | 44.23 | 41.49 - 44.30 | 1.0278 times | Fri 03 July 2026 | 44.23 (-1.47%) | 44.87 | 43.56 - 45.24 | 1.0704 times | Thu 25 June 2026 | 44.89 (-2.12%) | 45.55 | 44.60 - 47.33 | 1.3841 times | Fri 19 June 2026 | 45.86 (2.07%) | 45.21 | 45.06 - 46.97 | 1.6941 times |
Monthly price and charts ShippingCorp
Strong monthly Stock price targets for ShippingCorp SCILAL are 37.52 and 42.13
| Monthly Target 1 | 36.56 |
| Monthly Target 2 | 38.47 |
| Monthly Target 3 | 41.17 |
| Monthly Target 4 | 43.08 |
| Monthly Target 5 | 45.78 |
Monthly price and volumes Shipping Corp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 40.38 (-1.97%) | 41.21 | 39.26 - 43.87 | 0.3378 times | Fri 31 July 2026 | 41.19 (-6.22%) | 43.99 | 40.66 - 44.40 | 0.3579 times | Tue 30 June 2026 | 43.92 (-3.39%) | 45.84 | 43.31 - 47.33 | 0.595 times | Fri 29 May 2026 | 45.46 (2.23%) | 45.18 | 44.70 - 55.00 | 3.3273 times | Thu 30 April 2026 | 44.47 (27.35%) | 35.71 | 35.63 - 48.85 | 1.3174 times | Mon 30 March 2026 | 34.92 (-23.77%) | 43.01 | 34.30 - 45.37 | 1.0139 times | Fri 27 February 2026 | 45.81 (2.05%) | 45.79 | 43.25 - 50.45 | 1.1983 times | Fri 30 January 2026 | 44.89 (-4.06%) | 47.00 | 43.21 - 49.99 | 0.6263 times | Wed 31 December 2025 | 46.79 (-1.66%) | 47.59 | 45.18 - 48.31 | 0.5175 times | Fri 28 November 2025 | 47.58 (-6.08%) | 50.53 | 47.20 - 51.00 | 0.7086 times | Fri 31 October 2025 | 50.66 (3.71%) | 49.35 | 47.97 - 53.07 | 1.1514 times |
Indicator Analysis of ShippingCorp
Please login to view indicator analysis. or View indicator analysis of ShippingCorp SCILAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipping Corp SCILAL
DMA (daily moving average) of Shipping Corp SCILAL
| DMA period | DMA value |
| 5 day DMA | 40.13 |
| 12 day DMA | 40.2 |
| 20 day DMA | 40.59 |
| 35 day DMA | 41.13 |
| 50 day DMA | 42 |
| 100 day DMA | 43.9 |
| 150 day DMA | 43.79 |
| 200 day DMA | 44.68 |
EMA (exponential moving average) of Shipping Corp SCILAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.17 | 40.07 | 40.1 |
| 12 day EMA | 40.3 | 40.29 | 40.34 |
| 20 day EMA | 40.61 | 40.63 | 40.69 |
| 35 day EMA | 41.36 | 41.42 | 41.5 |
| 50 day EMA | 42.14 | 42.21 | 42.3 |
SMA (simple moving average) of Shipping Corp SCILAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.13 | 40.01 | 40.01 |
| 12 day SMA | 40.2 | 40.21 | 40.29 |
| 20 day SMA | 40.59 | 40.63 | 40.67 |
| 35 day SMA | 41.13 | 41.19 | 41.26 |
| 50 day SMA | 42 | 42.12 | 42.24 |
| 100 day SMA | 43.9 | 43.89 | 43.89 |
| 150 day SMA | 43.79 | 43.82 | 43.86 |
| 200 day SMA | 44.68 | 44.73 | 44.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.