ShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShipping Corp SCILAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShippingCorp Strong Daily Stock price targets for ShippingCorp SCILAL are 49.17 and 50.37 | Daily Target 1 | 48.89 | | Daily Target 2 | 49.44 | | Daily Target 3 | 50.093333333333 | | Daily Target 4 | 50.64 | | Daily Target 5 | 51.29 |
Daily price and volume Shipping Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
49.98 (-0.91%) |
50.44 |
49.55 - 50.75 |
0.8323 times |
Mon 03 November 2025 |
50.44 (-0.43%) |
50.53 |
50.25 - 51.00 |
0.3556 times |
Fri 31 October 2025 |
50.66 (-0.06%) |
50.89 |
50.44 - 51.60 |
0.3816 times |
Thu 30 October 2025 |
50.69 (-1.76%) |
51.68 |
50.40 - 51.68 |
0.5609 times |
Wed 29 October 2025 |
51.60 (1.3%) |
50.94 |
50.94 - 52.40 |
0.7273 times |
Tue 28 October 2025 |
50.94 (-1.41%) |
51.89 |
50.58 - 51.89 |
0.5204 times |
Mon 27 October 2025 |
51.67 (-1.19%) |
52.65 |
51.54 - 52.79 |
0.836 times |
Fri 24 October 2025 |
52.29 (2.39%) |
51.40 |
50.72 - 53.07 |
3.35 times |
Thu 23 October 2025 |
51.07 (2.72%) |
50.00 |
49.73 - 52.62 |
2.3117 times |
Tue 21 October 2025 |
49.72 (0.61%) |
49.40 |
49.40 - 49.94 |
0.1242 times |
Mon 20 October 2025 |
49.42 (0.14%) |
49.40 |
49.24 - 49.77 |
0.3373 times |
Weekly price and charts ShippingCorp Strong weekly Stock price targets for ShippingCorp SCILAL are 49.04 and 50.49 | Weekly Target 1 | 48.73 | | Weekly Target 2 | 49.35 | | Weekly Target 3 | 50.176666666667 | | Weekly Target 4 | 50.8 | | Weekly Target 5 | 51.63 |
Weekly price and volumes for Shipping Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
49.98 (-1.34%) |
50.53 |
49.55 - 51.00 |
0.3384 times |
Fri 31 October 2025 |
50.66 (-3.12%) |
52.65 |
50.40 - 52.79 |
0.8621 times |
Fri 24 October 2025 |
52.29 (5.96%) |
49.40 |
49.24 - 53.07 |
1.7444 times |
Fri 17 October 2025 |
49.35 (-0.24%) |
49.40 |
48.02 - 51.15 |
1.2711 times |
Fri 10 October 2025 |
49.47 (-2.37%) |
50.67 |
49.43 - 51.40 |
0.6319 times |
Fri 03 October 2025 |
50.67 (2.01%) |
49.67 |
47.97 - 51.75 |
0.7559 times |
Fri 26 September 2025 |
49.67 (-3.81%) |
51.75 |
49.45 - 53.47 |
1.2611 times |
Fri 19 September 2025 |
51.64 (0.33%) |
51.24 |
51.00 - 52.34 |
0.7525 times |
Fri 12 September 2025 |
51.47 (-1.19%) |
52.11 |
50.73 - 53.00 |
0.6899 times |
Fri 05 September 2025 |
52.09 (6.85%) |
49.20 |
48.62 - 54.39 |
1.6928 times |
Fri 29 August 2025 |
48.75 (-1.85%) |
49.67 |
48.47 - 51.49 |
0.4754 times |
Monthly price and charts ShippingCorp Strong monthly Stock price targets for ShippingCorp SCILAL are 49.04 and 50.49 | Monthly Target 1 | 48.73 | | Monthly Target 2 | 49.35 | | Monthly Target 3 | 50.176666666667 | | Monthly Target 4 | 50.8 | | Monthly Target 5 | 51.63 |
Monthly price and volumes Shipping Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
49.98 (-1.34%) |
50.53 |
49.55 - 51.00 |
0.0498 times |
Fri 31 October 2025 |
50.66 (3.71%) |
49.35 |
47.97 - 53.07 |
0.7279 times |
Tue 30 September 2025 |
48.85 (0.21%) |
49.20 |
48.60 - 54.39 |
0.6943 times |
Fri 29 August 2025 |
48.75 (-3.48%) |
50.51 |
47.91 - 51.49 |
0.3554 times |
Thu 31 July 2025 |
50.51 (-5.89%) |
54.00 |
49.06 - 58.70 |
0.8594 times |
Mon 30 June 2025 |
53.67 (1.8%) |
52.80 |
52.21 - 60.34 |
1.9383 times |
Fri 30 May 2025 |
52.72 (10.43%) |
47.98 |
44.02 - 55.60 |
1.554 times |
Wed 30 April 2025 |
47.74 (3.27%) |
46.29 |
44.00 - 53.12 |
1.1582 times |
Fri 28 March 2025 |
46.23 (2.23%) |
44.65 |
42.85 - 53.01 |
1.7423 times |
Fri 28 February 2025 |
45.22 (-21.81%) |
58.49 |
44.70 - 65.45 |
0.9203 times |
Fri 31 January 2025 |
57.83 (-8.19%) |
63.20 |
53.01 - 67.25 |
0.8953 times |
DMA SMA EMA moving averages of Shipping Corp SCILAL
DMA (daily moving average) of Shipping Corp SCILAL
| DMA period | DMA value | | 5 day DMA | 50.67 | | 12 day DMA | 50.65 | | 20 day DMA | 50.21 | | 35 day DMA | 50.47 | | 50 day DMA | 50.52 | | 100 day DMA | 51.31 | | 150 day DMA | 50.92 | | 200 day DMA | 51.18 | EMA (exponential moving average) of Shipping Corp SCILAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.49 | 50.75 | 50.91 | | 12 day EMA | 50.55 | 50.65 | 50.69 | | 20 day EMA | 50.47 | 50.52 | 50.53 | | 35 day EMA | 50.43 | 50.46 | 50.46 | | 50 day EMA | 50.5 | 50.52 | 50.52 |
SMA (simple moving average) of Shipping Corp SCILAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.67 | 50.87 | 51.11 | | 12 day SMA | 50.65 | 50.66 | 50.53 | | 20 day SMA | 50.21 | 50.23 | 50.24 | | 35 day SMA | 50.47 | 50.51 | 50.54 | | 50 day SMA | 50.52 | 50.52 | 50.51 | | 100 day SMA | 51.31 | 51.37 | 51.43 | | 150 day SMA | 50.92 | 50.91 | 50.89 | | 200 day SMA | 51.18 | 51.2 | 51.24 |
|
|
