Login or Join
HomepageShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corp SCILAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShippingCorp
Strong Daily Stock price targets for ShippingCorp SCILAL are 44.56 and 46.1
| Daily Target 1 | 44.26 |
| Daily Target 2 | 44.86 |
| Daily Target 3 | 45.8 |
| Daily Target 4 | 46.4 |
| Daily Target 5 | 47.34 |
Daily price and volume Shipping Corp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 45.46 (-2.17%) | 46.47 | 45.20 - 46.74 | 0.5064 times | Wed 27 May 2026 | 46.47 (1.18%) | 45.93 | 45.84 - 46.75 | 0.6283 times | Tue 26 May 2026 | 45.93 (0.15%) | 46.46 | 45.50 - 46.46 | 0.599 times | Mon 25 May 2026 | 45.86 (0.68%) | 45.91 | 45.40 - 46.44 | 0.9966 times | Fri 22 May 2026 | 45.55 (-0.72%) | 45.88 | 45.47 - 46.30 | 0.6575 times | Thu 21 May 2026 | 45.88 (-0.8%) | 47.00 | 45.20 - 47.20 | 1.3885 times | Wed 20 May 2026 | 46.25 (-0.73%) | 46.97 | 45.61 - 46.97 | 1.5129 times | Tue 19 May 2026 | 46.59 (-0.79%) | 46.86 | 46.50 - 47.94 | 1.0673 times | Mon 18 May 2026 | 46.96 (-1.88%) | 47.86 | 46.36 - 47.98 | 1.263 times | Fri 15 May 2026 | 47.86 (-1.5%) | 48.75 | 47.52 - 49.40 | 1.3806 times | Thu 14 May 2026 | 48.59 (-1.9%) | 50.00 | 48.10 - 50.88 | 1.5846 times |
Weekly price and charts ShippingCorp
Strong weekly Stock price targets for ShippingCorp SCILAL are 44.56 and 46.11
| Weekly Target 1 | 44.25 |
| Weekly Target 2 | 44.86 |
| Weekly Target 3 | 45.803333333333 |
| Weekly Target 4 | 46.41 |
| Weekly Target 5 | 47.35 |
Weekly price and volumes for Shipping Corp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 45.46 (-0.2%) | 45.91 | 45.20 - 46.75 | 0.2114 times | Fri 22 May 2026 | 45.55 (-4.83%) | 47.86 | 45.20 - 47.98 | 0.4559 times | Fri 15 May 2026 | 47.86 (-9.6%) | 53.12 | 47.52 - 54.20 | 0.8761 times | Fri 08 May 2026 | 52.94 (19.05%) | 45.18 | 44.70 - 55.00 | 5.0433 times | Thu 30 April 2026 | 44.47 (0%) | 45.88 | 44.00 - 46.69 | 0.2403 times | Fri 24 April 2026 | 44.47 (-6.26%) | 47.43 | 44.00 - 48.25 | 0.3835 times | Fri 17 April 2026 | 47.44 (11.7%) | 42.00 | 41.22 - 48.85 | 1.0704 times | Fri 10 April 2026 | 42.47 (6.39%) | 40.35 | 39.12 - 44.00 | 0.5224 times | Thu 02 April 2026 | 39.92 (6.34%) | 37.55 | 34.30 - 40.70 | 0.6144 times | Fri 27 March 2026 | 37.54 (-9.87%) | 41.70 | 37.31 - 41.70 | 0.5823 times | Fri 20 March 2026 | 41.65 (-2.48%) | 42.50 | 40.64 - 42.59 | 0.3614 times |
Monthly price and charts ShippingCorp
Strong monthly Stock price targets for ShippingCorp SCILAL are 45.08 and 55.38
| Monthly Target 1 | 38.09 |
| Monthly Target 2 | 41.77 |
| Monthly Target 3 | 48.386666666667 |
| Monthly Target 4 | 52.07 |
| Monthly Target 5 | 58.69 |
Monthly price and volumes Shipping Corp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 45.46 (2.23%) | 45.18 | 44.70 - 55.00 | 2.888 times | Thu 30 April 2026 | 44.47 (27.35%) | 35.71 | 35.63 - 48.85 | 1.1435 times | Mon 30 March 2026 | 34.92 (-23.77%) | 43.01 | 34.30 - 45.37 | 0.88 times | Fri 27 February 2026 | 45.81 (2.05%) | 45.79 | 43.25 - 50.45 | 1.0401 times | Fri 30 January 2026 | 44.89 (-4.06%) | 47.00 | 43.21 - 49.99 | 0.5436 times | Wed 31 December 2025 | 46.79 (-1.66%) | 47.59 | 45.18 - 48.31 | 0.4492 times | Fri 28 November 2025 | 47.58 (-6.08%) | 50.53 | 47.20 - 51.00 | 0.6151 times | Fri 31 October 2025 | 50.66 (3.71%) | 49.35 | 47.97 - 53.07 | 0.9994 times | Tue 30 September 2025 | 48.85 (0.21%) | 49.20 | 48.60 - 54.39 | 0.9532 times | Fri 29 August 2025 | 48.75 (-3.48%) | 50.51 | 47.91 - 51.49 | 0.4879 times | Thu 31 July 2025 | 50.51 (-5.89%) | 54.00 | 49.06 - 58.70 | 1.1798 times |
Indicator Analysis of ShippingCorp
Please login to view indicator analysis. or View indicator analysis of ShippingCorp SCILAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipping Corp SCILAL
DMA (daily moving average) of Shipping Corp SCILAL
| DMA period | DMA value |
| 5 day DMA | 45.85 |
| 12 day DMA | 46.74 |
| 20 day DMA | 47.4 |
| 35 day DMA | 46.26 |
| 50 day DMA | 44.43 |
| 100 day DMA | 44.93 |
| 150 day DMA | 46.08 |
| 200 day DMA | 47.12 |
EMA (exponential moving average) of Shipping Corp SCILAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.97 | 46.22 | 46.1 |
| 12 day EMA | 46.49 | 46.68 | 46.72 |
| 20 day EMA | 46.52 | 46.63 | 46.65 |
| 35 day EMA | 45.7 | 45.71 | 45.66 |
| 50 day EMA | 44.48 | 44.44 | 44.36 |
SMA (simple moving average) of Shipping Corp SCILAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.85 | 45.94 | 45.89 |
| 12 day SMA | 46.74 | 46.98 | 47.41 |
| 20 day SMA | 47.4 | 47.36 | 47.28 |
| 35 day SMA | 46.26 | 46.14 | 45.96 |
| 50 day SMA | 44.43 | 44.39 | 44.35 |
| 100 day SMA | 44.93 | 44.94 | 44.94 |
| 150 day SMA | 46.08 | 46.12 | 46.13 |
| 200 day SMA | 47.12 | 47.15 | 47.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.