ShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShipping Corp SCILAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShippingCorp Strong Daily Stock price targets for ShippingCorp SCILAL are 52.41 and 53.21 | Daily Target 1 | 52.2 | | Daily Target 2 | 52.61 | | Daily Target 3 | 53.003333333333 | | Daily Target 4 | 53.41 | | Daily Target 5 | 53.8 |
Daily price and volume Shipping Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
53.01 (-0.28%) |
53.28 |
52.60 - 53.40 |
0.7892 times |
Wed 02 July 2025 |
53.16 (-0.82%) |
53.90 |
53.02 - 54.00 |
0.6669 times |
Tue 01 July 2025 |
53.60 (-0.13%) |
54.00 |
53.40 - 54.18 |
0.5898 times |
Mon 30 June 2025 |
53.67 (-0.54%) |
54.30 |
53.49 - 54.72 |
0.9426 times |
Fri 27 June 2025 |
53.96 (-0.37%) |
54.42 |
53.80 - 55.30 |
1.2866 times |
Thu 26 June 2025 |
54.16 (0%) |
54.25 |
53.65 - 54.68 |
0.7781 times |
Wed 25 June 2025 |
54.16 (1.14%) |
54.10 |
53.70 - 54.40 |
0.948 times |
Tue 24 June 2025 |
53.55 (-0.5%) |
54.25 |
53.30 - 54.59 |
0.9668 times |
Mon 23 June 2025 |
53.82 (0.94%) |
53.10 |
53.10 - 54.73 |
1.8106 times |
Fri 20 June 2025 |
53.32 (-0.3%) |
53.00 |
52.60 - 53.86 |
1.2213 times |
Thu 19 June 2025 |
53.48 (-0.87%) |
53.40 |
53.35 - 54.60 |
2.3347 times |
Weekly price and charts ShippingCorp Strong weekly Stock price targets for ShippingCorp SCILAL are 51.75 and 53.87 | Weekly Target 1 | 51.32 | | Weekly Target 2 | 52.17 | | Weekly Target 3 | 53.443333333333 | | Weekly Target 4 | 54.29 | | Weekly Target 5 | 55.56 |
Weekly price and volumes for Shipping Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
53.01 (-1.76%) |
54.30 |
52.60 - 54.72 |
0.2247 times |
Fri 27 June 2025 |
53.96 (1.2%) |
53.10 |
53.10 - 55.30 |
0.4353 times |
Fri 20 June 2025 |
53.32 (-4.79%) |
56.84 |
52.60 - 57.91 |
1.0138 times |
Fri 13 June 2025 |
56.00 (1.8%) |
55.01 |
52.30 - 60.34 |
2.6431 times |
Fri 06 June 2025 |
55.01 (4.34%) |
52.80 |
52.21 - 56.80 |
0.9922 times |
Fri 30 May 2025 |
52.72 (-0.28%) |
53.00 |
52.35 - 55.35 |
0.6343 times |
Fri 23 May 2025 |
52.87 (0.95%) |
52.63 |
51.14 - 55.60 |
1.3654 times |
Fri 16 May 2025 |
52.37 (15.86%) |
48.97 |
47.01 - 53.00 |
1.1766 times |
Fri 09 May 2025 |
45.20 (-4.54%) |
47.45 |
44.02 - 48.25 |
0.8714 times |
Fri 02 May 2025 |
47.35 (-1.4%) |
48.42 |
47.13 - 50.50 |
0.6433 times |
Fri 25 April 2025 |
48.02 (-2.38%) |
49.74 |
46.47 - 53.12 |
1.0229 times |
Monthly price and charts ShippingCorp Strong monthly Stock price targets for ShippingCorp SCILAL are 52.02 and 53.6 | Monthly Target 1 | 51.68 | | Monthly Target 2 | 52.35 | | Monthly Target 3 | 53.263333333333 | | Monthly Target 4 | 53.93 | | Monthly Target 5 | 54.84 |
Monthly price and volumes Shipping Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
53.01 (-1.23%) |
54.00 |
52.60 - 54.18 |
0.0506 times |
Mon 30 June 2025 |
53.67 (1.8%) |
52.80 |
52.21 - 60.34 |
1.6952 times |
Fri 30 May 2025 |
52.72 (10.43%) |
47.98 |
44.02 - 55.60 |
1.3591 times |
Wed 30 April 2025 |
47.74 (3.27%) |
46.29 |
44.00 - 53.12 |
1.013 times |
Fri 28 March 2025 |
46.23 (2.23%) |
44.65 |
42.85 - 53.01 |
1.5238 times |
Fri 28 February 2025 |
45.22 (-21.81%) |
58.49 |
44.70 - 65.45 |
0.8049 times |
Fri 31 January 2025 |
57.83 (-8.19%) |
63.20 |
53.01 - 67.25 |
0.783 times |
Tue 31 December 2024 |
62.99 (-10.09%) |
69.94 |
61.52 - 74.25 |
0.731 times |
Fri 29 November 2024 |
70.06 (11.44%) |
75.44 |
59.15 - 75.44 |
1.1274 times |
Thu 31 October 2024 |
62.87 (-10.91%) |
70.94 |
58.50 - 71.80 |
0.9121 times |
Mon 30 September 2024 |
70.57 (-17.88%) |
86.00 |
69.50 - 88.09 |
1.4743 times |
DMA SMA EMA moving averages of Shipping Corp SCILAL
DMA (daily moving average) of Shipping Corp SCILAL
| DMA period | DMA value | | 5 day DMA | 53.48 | | 12 day DMA | 53.65 | | 20 day DMA | 54.27 | | 35 day DMA | 53.86 | | 50 day DMA | 51.99 | | 100 day DMA | 50.43 | | 150 day DMA | 54.74 | | 200 day DMA | 57.89 | EMA (exponential moving average) of Shipping Corp SCILAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.38 | 53.57 | 53.78 | | 12 day EMA | 53.69 | 53.81 | 53.93 | | 20 day EMA | 53.7 | 53.77 | 53.83 | | 35 day EMA | 52.88 | 52.87 | 52.85 | | 50 day EMA | 51.97 | 51.93 | 51.88 |
SMA (simple moving average) of Shipping Corp SCILAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.48 | 53.71 | 53.91 | | 12 day SMA | 53.65 | 53.67 | 53.86 | | 20 day SMA | 54.27 | 54.37 | 54.46 | | 35 day SMA | 53.86 | 53.74 | 53.62 | | 50 day SMA | 51.99 | 51.95 | 51.89 | | 100 day SMA | 50.43 | 50.47 | 50.51 | | 150 day SMA | 54.74 | 54.81 | 54.88 | | 200 day SMA | 57.89 | 58.01 | 58.14 |
|
|
