ShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShipping Corp SCILAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShippingCorp Strong Daily Stock price targets for ShippingCorp SCILAL are 67.38 and 70.08 | Daily Target 1 | 66.77 | | Daily Target 2 | 67.98 | | Daily Target 3 | 69.466666666667 | | Daily Target 4 | 70.68 | | Daily Target 5 | 72.17 |
Daily price and volume Shipping Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
69.20 (1.47%) |
70.90 |
68.25 - 70.95 |
0.3907 times |
Thu 02 May 2024 |
68.20 (-0.37%) |
69.40 |
67.25 - 70.45 |
0.5579 times |
Tue 30 April 2024 |
68.45 (-5.91%) |
70.05 |
67.30 - 72.40 |
1.2555 times |
Mon 29 April 2024 |
72.75 (-3.06%) |
76.45 |
70.15 - 77.00 |
1.1698 times |
Fri 26 April 2024 |
75.05 (3.95%) |
74.80 |
73.20 - 77.85 |
2.2617 times |
Thu 25 April 2024 |
72.20 (9.98%) |
66.40 |
66.00 - 72.20 |
1.8248 times |
Wed 24 April 2024 |
65.65 (9.97%) |
59.85 |
59.10 - 65.65 |
1.4371 times |
Tue 23 April 2024 |
59.70 (-1.32%) |
61.45 |
59.40 - 61.65 |
0.3912 times |
Mon 22 April 2024 |
60.50 (1.42%) |
60.80 |
59.40 - 61.20 |
0.3264 times |
Fri 19 April 2024 |
59.65 (0%) |
58.50 |
57.70 - 60.20 |
0.3847 times |
Thu 18 April 2024 |
59.65 (-1.57%) |
60.95 |
58.50 - 62.25 |
0.4204 times |
Weekly price and charts ShippingCorp Strong weekly Stock price targets for ShippingCorp SCILAL are 63.35 and 73.1 | Weekly Target 1 | 61.4 | | Weekly Target 2 | 65.3 | | Weekly Target 3 | 71.15 | | Weekly Target 4 | 75.05 | | Weekly Target 5 | 80.9 |
Weekly price and volumes for Shipping Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
69.20 (-7.79%) |
76.45 |
67.25 - 77.00 |
0.8177 times |
Fri 26 April 2024 |
75.05 (25.82%) |
60.80 |
59.10 - 77.85 |
1.5125 times |
Fri 19 April 2024 |
59.65 (-3.17%) |
59.00 |
55.70 - 62.60 |
0.4716 times |
Fri 12 April 2024 |
61.60 (0%) |
65.45 |
57.35 - 69.40 |
1.1982 times |
Sat 04 May 2024 |
(0%) |
|
- |
0 times |
Monthly price and charts ShippingCorp Strong monthly Stock price targets for ShippingCorp SCILAL are 66.38 and 70.08 | Monthly Target 1 | 65.43 | | Monthly Target 2 | 67.32 | | Monthly Target 3 | 69.133333333333 | | Monthly Target 4 | 71.02 | | Monthly Target 5 | 72.83 |
Monthly price and volumes Shipping Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
69.20 (1.1%) |
69.40 |
67.25 - 70.95 |
0.0672 times |
Tue 30 April 2024 |
68.45 (0%) |
49.00 |
48.35 - 77.85 |
1.9328 times |
Sat 04 May 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shipping Corp SCILAL
DMA (daily moving average) of Shipping Corp SCILAL
| DMA period | DMA value | | 5 day DMA | 70.73 | | 12 day DMA | 65.97 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shipping Corp SCILAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.1 | 69.05 | 69.47 | | 12 day EMA | 67.17 | 66.8 | 66.55 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shipping Corp SCILAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.73 | 71.33 | 70.82 | | 12 day SMA | 65.97 | 65.22 | 64.67 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
