Login or Join
HomepageShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corp SCILAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShippingCorp
Strong Daily Stock price targets for ShippingCorp SCILAL are 42.64 and 44.32
| Daily Target 1 | 41.32 |
| Daily Target 2 | 42.27 |
| Daily Target 3 | 43 |
| Daily Target 4 | 43.95 |
| Daily Target 5 | 44.68 |
Daily price and volume Shipping Corp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 43.22 (3.72%) | 42.05 | 42.05 - 43.73 | 0.7326 times | Mon 13 April 2026 | 41.67 (-1.88%) | 42.00 | 41.22 - 42.59 | 0.5206 times | Fri 10 April 2026 | 42.47 (0.21%) | 42.70 | 42.16 - 44.00 | 0.7578 times | Thu 09 April 2026 | 42.38 (0.76%) | 41.98 | 41.90 - 42.73 | 0.4422 times | Wed 08 April 2026 | 42.06 (1.74%) | 42.90 | 41.80 - 42.90 | 0.7435 times | Tue 07 April 2026 | 41.34 (3.27%) | 42.00 | 41.07 - 43.60 | 1.7347 times | Mon 06 April 2026 | 40.03 (0.28%) | 40.35 | 39.12 - 40.60 | 0.3411 times | Thu 02 April 2026 | 39.92 (1.71%) | 38.74 | 37.53 - 40.62 | 0.623 times | Wed 01 April 2026 | 39.25 (12.4%) | 35.71 | 35.63 - 40.70 | 2.389 times | Mon 30 March 2026 | 34.92 (-6.98%) | 37.55 | 34.30 - 37.62 | 1.7155 times | Fri 27 March 2026 | 37.54 (-5.96%) | 39.51 | 37.31 - 39.92 | 1.1795 times |
Weekly price and charts ShippingCorp
Strong weekly Stock price targets for ShippingCorp SCILAL are 42.22 and 44.73
| Weekly Target 1 | 40.21 |
| Weekly Target 2 | 41.72 |
| Weekly Target 3 | 42.723333333333 |
| Weekly Target 4 | 44.23 |
| Weekly Target 5 | 45.23 |
Weekly price and volumes for Shipping Corp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 43.22 (1.77%) | 42.00 | 41.22 - 43.73 | 0.3195 times | Fri 10 April 2026 | 42.47 (6.39%) | 40.35 | 39.12 - 44.00 | 1.0246 times | Thu 02 April 2026 | 39.92 (6.34%) | 37.55 | 34.30 - 40.70 | 1.2052 times | Fri 27 March 2026 | 37.54 (-9.87%) | 41.70 | 37.31 - 41.70 | 1.1421 times | Fri 20 March 2026 | 41.65 (-2.48%) | 42.50 | 40.64 - 42.59 | 0.7088 times | Fri 13 March 2026 | 42.71 (-2.06%) | 43.01 | 42.11 - 45.37 | 0.8206 times | Fri 06 March 2026 | 43.61 (-4.8%) | 43.01 | 42.73 - 45.12 | 0.8278 times | Fri 27 February 2026 | 45.81 (1.26%) | 45.24 | 43.35 - 47.50 | 1.5152 times | Fri 20 February 2026 | 45.24 (-2.31%) | 46.32 | 44.00 - 46.32 | 0.4381 times | Fri 13 February 2026 | 46.31 (2.34%) | 46.50 | 45.43 - 50.45 | 1.9982 times | Fri 06 February 2026 | 45.25 (0.8%) | 45.79 | 43.25 - 46.49 | 0.7013 times |
Monthly price and charts ShippingCorp
Strong monthly Stock price targets for ShippingCorp SCILAL are 39.43 and 47.8
| Monthly Target 1 | 32.58 |
| Monthly Target 2 | 37.9 |
| Monthly Target 3 | 40.95 |
| Monthly Target 4 | 46.27 |
| Monthly Target 5 | 49.32 |
Monthly price and volumes Shipping Corp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 43.22 (23.77%) | 35.71 | 35.63 - 44.00 | 0.6195 times | Mon 30 March 2026 | 34.92 (-23.77%) | 43.01 | 34.30 - 45.37 | 1.1548 times | Fri 27 February 2026 | 45.81 (2.05%) | 45.79 | 43.25 - 50.45 | 1.3649 times | Fri 30 January 2026 | 44.89 (-4.06%) | 47.00 | 43.21 - 49.99 | 0.7133 times | Wed 31 December 2025 | 46.79 (-1.66%) | 47.59 | 45.18 - 48.31 | 0.5894 times | Fri 28 November 2025 | 47.58 (-6.08%) | 50.53 | 47.20 - 51.00 | 0.8071 times | Fri 31 October 2025 | 50.66 (3.71%) | 49.35 | 47.97 - 53.07 | 1.3114 times | Tue 30 September 2025 | 48.85 (0.21%) | 49.20 | 48.60 - 54.39 | 1.2509 times | Fri 29 August 2025 | 48.75 (-3.48%) | 50.51 | 47.91 - 51.49 | 0.6403 times | Thu 31 July 2025 | 50.51 (-5.89%) | 54.00 | 49.06 - 58.70 | 1.5483 times | Mon 30 June 2025 | 53.67 (1.8%) | 52.80 | 52.21 - 60.34 | 3.4921 times |
Indicator Analysis of ShippingCorp
Please login to view indicator analysis. or View indicator analysis of ShippingCorp SCILAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipping Corp SCILAL
DMA (daily moving average) of Shipping Corp SCILAL
| DMA period | DMA value |
| 5 day DMA | 42.36 |
| 12 day DMA | 40.39 |
| 20 day DMA | 40.72 |
| 35 day DMA | 42.3 |
| 50 day DMA | 43.33 |
| 100 day DMA | 45.03 |
| 150 day DMA | 46.83 |
| 200 day DMA | 47.98 |
EMA (exponential moving average) of Shipping Corp SCILAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.17 | 41.65 | 41.64 |
| 12 day EMA | 41.41 | 41.08 | 40.97 |
| 20 day EMA | 41.46 | 41.27 | 41.23 |
| 35 day EMA | 42.16 | 42.1 | 42.13 |
| 50 day EMA | 43.31 | 43.31 | 43.38 |
SMA (simple moving average) of Shipping Corp SCILAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.36 | 41.98 | 41.66 |
| 12 day SMA | 40.39 | 40.09 | 39.9 |
| 20 day SMA | 40.72 | 40.72 | 40.86 |
| 35 day SMA | 42.3 | 42.38 | 42.5 |
| 50 day SMA | 43.33 | 43.34 | 43.39 |
| 100 day SMA | 45.03 | 45.1 | 45.18 |
| 150 day SMA | 46.83 | 46.9 | 46.95 |
| 200 day SMA | 47.98 | 48.03 | 48.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.