ShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShipping Corp SCILAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShippingCorp Strong Daily Stock price targets for ShippingCorp SCILAL are 44.68 and 46.67 | Daily Target 1 | 43.17 | | Daily Target 2 | 44.19 | | Daily Target 3 | 45.163333333333 | | Daily Target 4 | 46.18 | | Daily Target 5 | 47.15 |
Daily price and volume Shipping Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
45.20 (-0.53%) |
44.15 |
44.15 - 46.14 |
0.6411 times |
Thu 08 May 2025 |
45.44 (-1.92%) |
46.41 |
44.80 - 47.21 |
0.7068 times |
Wed 07 May 2025 |
46.33 (2.39%) |
44.50 |
44.02 - 46.73 |
0.9719 times |
Tue 06 May 2025 |
45.25 (-4.8%) |
48.25 |
44.71 - 48.25 |
1.5981 times |
Mon 05 May 2025 |
47.53 (0.38%) |
47.45 |
47.00 - 47.87 |
0.7906 times |
Fri 02 May 2025 |
47.35 (-0.82%) |
47.98 |
47.13 - 48.40 |
0.4613 times |
Wed 30 April 2025 |
47.74 (-1.81%) |
48.62 |
47.50 - 49.01 |
0.6619 times |
Tue 29 April 2025 |
48.62 (0.54%) |
48.40 |
48.40 - 50.50 |
1.2367 times |
Mon 28 April 2025 |
48.36 (0.71%) |
48.42 |
47.28 - 49.35 |
1.1161 times |
Fri 25 April 2025 |
48.02 (-6.28%) |
51.74 |
46.47 - 51.74 |
1.8155 times |
Thu 24 April 2025 |
51.24 (0.85%) |
51.49 |
51.01 - 53.12 |
1.2832 times |
Weekly price and charts ShippingCorp Strong weekly Stock price targets for ShippingCorp SCILAL are 42.5 and 46.73 | Weekly Target 1 | 41.59 | | Weekly Target 2 | 43.4 | | Weekly Target 3 | 45.823333333333 | | Weekly Target 4 | 47.63 | | Weekly Target 5 | 50.05 |
Weekly price and volumes for Shipping Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
45.20 (-4.54%) |
47.45 |
44.02 - 48.25 |
1.0049 times |
Fri 02 May 2025 |
47.35 (-1.4%) |
48.42 |
47.13 - 50.50 |
0.7419 times |
Fri 25 April 2025 |
48.02 (-2.38%) |
49.74 |
46.47 - 53.12 |
1.1796 times |
Thu 17 April 2025 |
49.19 (4.19%) |
48.10 |
47.65 - 50.50 |
0.6129 times |
Fri 11 April 2025 |
47.21 (-1.19%) |
44.01 |
44.00 - 47.84 |
0.4814 times |
Fri 04 April 2025 |
47.78 (3.35%) |
46.29 |
46.26 - 50.40 |
0.6352 times |
Fri 28 March 2025 |
46.23 (-5.19%) |
49.51 |
46.00 - 53.01 |
1.7385 times |
Fri 21 March 2025 |
48.76 (9.65%) |
44.72 |
43.60 - 52.75 |
2.4087 times |
Thu 13 March 2025 |
44.47 (-7.14%) |
47.55 |
43.51 - 48.50 |
0.5255 times |
Fri 07 March 2025 |
47.89 (5.9%) |
44.65 |
42.85 - 48.60 |
0.6713 times |
Fri 28 February 2025 |
45.22 (-9.7%) |
49.50 |
44.70 - 50.09 |
0.3639 times |
Monthly price and charts ShippingCorp Strong monthly Stock price targets for ShippingCorp SCILAL are 42.42 and 46.8 | Monthly Target 1 | 41.49 | | Monthly Target 2 | 43.35 | | Monthly Target 3 | 45.873333333333 | | Monthly Target 4 | 47.73 | | Monthly Target 5 | 50.25 |
Monthly price and volumes Shipping Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
45.20 (-5.32%) |
47.98 |
44.02 - 48.40 |
0.292 times |
Wed 30 April 2025 |
47.74 (3.27%) |
46.29 |
44.00 - 53.12 |
0.9402 times |
Fri 28 March 2025 |
46.23 (2.23%) |
44.65 |
42.85 - 53.01 |
1.4143 times |
Fri 28 February 2025 |
45.22 (-21.81%) |
58.49 |
44.70 - 65.45 |
0.7471 times |
Fri 31 January 2025 |
57.83 (-8.19%) |
63.20 |
53.01 - 67.25 |
0.7268 times |
Tue 31 December 2024 |
62.99 (-10.09%) |
69.94 |
61.52 - 74.25 |
0.6785 times |
Fri 29 November 2024 |
70.06 (11.44%) |
75.44 |
59.15 - 75.44 |
1.0465 times |
Thu 31 October 2024 |
62.87 (-10.91%) |
70.94 |
58.50 - 71.80 |
0.8466 times |
Mon 30 September 2024 |
70.57 (-17.88%) |
86.00 |
69.50 - 88.09 |
1.3685 times |
Fri 30 August 2024 |
85.94 (-16.32%) |
103.69 |
85.42 - 103.89 |
1.9395 times |
Wed 31 July 2024 |
102.70 (26.46%) |
81.45 |
80.42 - 108.55 |
8.6758 times |
DMA SMA EMA moving averages of Shipping Corp SCILAL
DMA (daily moving average) of Shipping Corp SCILAL
| DMA period | DMA value | | 5 day DMA | 45.95 | | 12 day DMA | 47.66 | | 20 day DMA | 48 | | 35 day DMA | 47.72 | | 50 day DMA | 47.4 | | 100 day DMA | 53.62 | | 150 day DMA | 57.87 | | 200 day DMA | 65.25 | EMA (exponential moving average) of Shipping Corp SCILAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.97 | 46.35 | 46.81 | | 12 day EMA | 46.99 | 47.32 | 47.66 | | 20 day EMA | 47.43 | 47.66 | 47.89 | | 35 day EMA | 47.65 | 47.79 | 47.93 | | 50 day EMA | 47.53 | 47.62 | 47.71 |
SMA (simple moving average) of Shipping Corp SCILAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.95 | 46.38 | 46.84 | | 12 day SMA | 47.66 | 48.09 | 48.5 | | 20 day SMA | 48 | 48.03 | 48.15 | | 35 day SMA | 47.72 | 47.7 | 47.67 | | 50 day SMA | 47.4 | 47.51 | 47.6 | | 100 day SMA | 53.62 | 53.87 | 54.12 | | 150 day SMA | 57.87 | 58.05 | 58.22 | | 200 day SMA | 65.25 | 65.53 | 65.81 |
|
|
