Login or Join
HomepageShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corp SCILAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShippingCorp
Strong Daily Stock price targets for ShippingCorp SCILAL are 44.87 and 45.61
| Daily Target 1 | 44.59 |
| Daily Target 2 | 44.91 |
| Daily Target 3 | 45.326666666667 |
| Daily Target 4 | 45.65 |
| Daily Target 5 | 46.07 |
Daily price and volume Shipping Corp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 45.24 (0%) | 45.24 | 45.00 - 45.74 | 0.6737 times | Fri 20 February 2026 | 45.24 (-0.83%) | 45.62 | 45.12 - 45.69 | 0.4573 times | Thu 19 February 2026 | 45.62 (-0.63%) | 45.40 | 45.13 - 46.01 | 0.5343 times | Wed 18 February 2026 | 45.91 (0.35%) | 45.50 | 45.11 - 46.24 | 0.5081 times | Tue 17 February 2026 | 45.75 (1.31%) | 45.10 | 44.81 - 46.14 | 0.7787 times | Mon 16 February 2026 | 45.16 (-2.48%) | 46.32 | 44.00 - 46.32 | 0.8164 times | Fri 13 February 2026 | 46.31 (-1.09%) | 46.50 | 45.43 - 47.01 | 1.1834 times | Thu 12 February 2026 | 46.82 (0.56%) | 46.50 | 46.22 - 47.55 | 1.5927 times | Wed 11 February 2026 | 46.56 (-2.31%) | 47.95 | 46.36 - 47.95 | 1.0709 times | Tue 10 February 2026 | 47.66 (-2.3%) | 48.40 | 47.13 - 49.10 | 2.3845 times | Mon 09 February 2026 | 48.78 (7.8%) | 46.50 | 46.03 - 50.45 | 7.883 times |
Weekly price and charts ShippingCorp
Strong weekly Stock price targets for ShippingCorp SCILAL are 44.87 and 45.61
| Weekly Target 1 | 44.59 |
| Weekly Target 2 | 44.91 |
| Weekly Target 3 | 45.326666666667 |
| Weekly Target 4 | 45.65 |
| Weekly Target 5 | 46.07 |
Weekly price and volumes for Shipping Corp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 45.24 (0%) | 45.24 | 45.00 - 45.74 | 0.1523 times | Fri 20 February 2026 | 45.24 (-2.31%) | 46.32 | 44.00 - 46.32 | 0.6997 times | Fri 13 February 2026 | 46.31 (2.34%) | 46.50 | 45.43 - 50.45 | 3.1913 times | Fri 06 February 2026 | 45.25 (0.8%) | 45.79 | 43.25 - 46.49 | 1.12 times | Fri 30 January 2026 | 44.89 (1.24%) | 44.34 | 43.21 - 45.08 | 1.0488 times | Fri 23 January 2026 | 44.34 (-4.77%) | 46.50 | 43.31 - 46.56 | 1.1697 times | Fri 16 January 2026 | 46.56 (0.71%) | 46.10 | 45.05 - 47.18 | 0.5848 times | Fri 09 January 2026 | 46.23 (-4.13%) | 48.00 | 46.05 - 48.40 | 0.7611 times | Fri 02 January 2026 | 48.22 (3.08%) | 46.78 | 46.25 - 49.99 | 0.7874 times | Fri 26 December 2025 | 46.78 (0.26%) | 46.66 | 46.26 - 47.98 | 0.4849 times | Fri 19 December 2025 | 46.66 (-0.58%) | 46.31 | 46.01 - 47.20 | 0.5857 times |
Monthly price and charts ShippingCorp
Strong monthly Stock price targets for ShippingCorp SCILAL are 40.65 and 47.85
| Monthly Target 1 | 39.11 |
| Monthly Target 2 | 42.18 |
| Monthly Target 3 | 46.313333333333 |
| Monthly Target 4 | 49.38 |
| Monthly Target 5 | 53.51 |
Monthly price and volumes Shipping Corp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 45.24 (0.78%) | 45.79 | 43.25 - 50.45 | 0.6726 times | Fri 30 January 2026 | 44.89 (-4.06%) | 47.00 | 43.21 - 49.99 | 0.5059 times | Wed 31 December 2025 | 46.79 (-1.66%) | 47.59 | 45.18 - 48.31 | 0.418 times | Fri 28 November 2025 | 47.58 (-6.08%) | 50.53 | 47.20 - 51.00 | 0.5724 times | Fri 31 October 2025 | 50.66 (3.71%) | 49.35 | 47.97 - 53.07 | 0.93 times | Tue 30 September 2025 | 48.85 (0.21%) | 49.20 | 48.60 - 54.39 | 0.8871 times | Fri 29 August 2025 | 48.75 (-3.48%) | 50.51 | 47.91 - 51.49 | 0.4541 times | Thu 31 July 2025 | 50.51 (-5.89%) | 54.00 | 49.06 - 58.70 | 1.098 times | Mon 30 June 2025 | 53.67 (1.8%) | 52.80 | 52.21 - 60.34 | 2.4765 times | Fri 30 May 2025 | 52.72 (10.43%) | 47.98 | 44.02 - 55.60 | 1.9855 times | Wed 30 April 2025 | 47.74 (3.27%) | 46.29 | 44.00 - 53.12 | 1.4798 times |
Indicator Analysis of ShippingCorp
Please login to view indicator analysis. or View indicator analysis of ShippingCorp SCILAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipping Corp SCILAL
DMA (daily moving average) of Shipping Corp SCILAL
| DMA period | DMA value |
| 5 day DMA | 45.55 |
| 12 day DMA | 46.19 |
| 20 day DMA | 45.49 |
| 35 day DMA | 45.67 |
| 50 day DMA | 46.03 |
| 100 day DMA | 47.57 |
| 150 day DMA | 48.61 |
| 200 day DMA | 49.73 |
EMA (exponential moving average) of Shipping Corp SCILAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.51 | 45.65 | 45.85 |
| 12 day EMA | 45.69 | 45.77 | 45.87 |
| 20 day EMA | 45.7 | 45.75 | 45.8 |
| 35 day EMA | 45.89 | 45.93 | 45.97 |
| 50 day EMA | 46.04 | 46.07 | 46.1 |
SMA (simple moving average) of Shipping Corp SCILAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.55 | 45.54 | 45.75 |
| 12 day SMA | 46.19 | 46.19 | 46.16 |
| 20 day SMA | 45.49 | 45.43 | 45.38 |
| 35 day SMA | 45.67 | 45.76 | 45.82 |
| 50 day SMA | 46.03 | 46.06 | 46.1 |
| 100 day SMA | 47.57 | 47.61 | 47.65 |
| 150 day SMA | 48.61 | 48.66 | 48.72 |
| 200 day SMA | 49.73 | 49.73 | 49.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.