ShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShipping Corp SCILAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShippingCorp Strong Daily Stock price targets for ShippingCorp SCILAL are 48.27 and 49 | Daily Target 1 | 48.1 | | Daily Target 2 | 48.43 | | Daily Target 3 | 48.833333333333 | | Daily Target 4 | 49.16 | | Daily Target 5 | 49.56 |
Daily price and volume Shipping Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
48.75 (-0.08%) |
49.10 |
48.51 - 49.24 |
0.6654 times |
Thu 28 August 2025 |
48.79 (-0.93%) |
49.99 |
48.47 - 50.18 |
1.2342 times |
Tue 26 August 2025 |
49.25 (-0.65%) |
49.57 |
48.55 - 49.90 |
1.1219 times |
Mon 25 August 2025 |
49.57 (-0.2%) |
49.67 |
49.51 - 51.49 |
0.6223 times |
Fri 22 August 2025 |
49.67 (-0.84%) |
50.50 |
49.44 - 50.73 |
0.6506 times |
Thu 21 August 2025 |
50.09 (0.26%) |
50.19 |
49.99 - 51.00 |
1.3476 times |
Wed 20 August 2025 |
49.96 (-0.1%) |
50.20 |
49.78 - 50.60 |
0.6012 times |
Tue 19 August 2025 |
50.01 (0.16%) |
50.17 |
49.80 - 50.52 |
0.7574 times |
Mon 18 August 2025 |
49.93 (0.08%) |
50.00 |
49.42 - 50.79 |
0.9972 times |
Thu 14 August 2025 |
49.89 (0.71%) |
49.55 |
48.60 - 50.64 |
2.0022 times |
Wed 13 August 2025 |
49.54 (0.39%) |
49.00 |
49.00 - 49.97 |
0.6726 times |
Weekly price and charts ShippingCorp Strong weekly Stock price targets for ShippingCorp SCILAL are 47.1 and 50.12 | Weekly Target 1 | 46.55 | | Weekly Target 2 | 47.65 | | Weekly Target 3 | 49.57 | | Weekly Target 4 | 50.67 | | Weekly Target 5 | 52.59 |
Weekly price and volumes for Shipping Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
48.75 (-1.85%) |
49.67 |
48.47 - 51.49 |
0.4981 times |
Fri 22 August 2025 |
49.67 (-0.44%) |
50.00 |
49.42 - 51.00 |
0.5952 times |
Thu 14 August 2025 |
49.89 (1.73%) |
49.36 |
48.21 - 50.64 |
0.6321 times |
Fri 08 August 2025 |
49.04 (-2.72%) |
49.91 |
47.91 - 50.43 |
0.6958 times |
Fri 01 August 2025 |
50.41 (-1.79%) |
51.06 |
49.06 - 51.78 |
0.531 times |
Fri 25 July 2025 |
51.33 (-3.93%) |
53.36 |
51.10 - 53.48 |
0.6668 times |
Fri 18 July 2025 |
53.43 (0.62%) |
52.84 |
51.40 - 58.70 |
3.8017 times |
Fri 11 July 2025 |
53.10 (0.57%) |
52.50 |
52.41 - 54.50 |
0.7017 times |
Fri 04 July 2025 |
52.80 (-2.15%) |
54.30 |
52.60 - 54.72 |
0.7129 times |
Fri 27 June 2025 |
53.96 (1.2%) |
53.10 |
53.10 - 55.30 |
1.1647 times |
Fri 20 June 2025 |
53.32 (-4.79%) |
56.84 |
52.60 - 57.91 |
2.7129 times |
Monthly price and charts ShippingCorp Strong monthly Stock price targets for ShippingCorp SCILAL are 46.54 and 50.12 | Monthly Target 1 | 45.8 | | Monthly Target 2 | 47.28 | | Monthly Target 3 | 49.383333333333 | | Monthly Target 4 | 50.86 | | Monthly Target 5 | 52.96 |
Monthly price and volumes Shipping Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
48.75 (-3.48%) |
50.51 |
47.91 - 51.49 |
0.3077 times |
Thu 31 July 2025 |
50.51 (-5.89%) |
54.00 |
49.06 - 58.70 |
0.7442 times |
Mon 30 June 2025 |
53.67 (1.8%) |
52.80 |
52.21 - 60.34 |
1.6785 times |
Fri 30 May 2025 |
52.72 (10.43%) |
47.98 |
44.02 - 55.60 |
1.3457 times |
Wed 30 April 2025 |
47.74 (3.27%) |
46.29 |
44.00 - 53.12 |
1.003 times |
Fri 28 March 2025 |
46.23 (2.23%) |
44.65 |
42.85 - 53.01 |
1.5087 times |
Fri 28 February 2025 |
45.22 (-21.81%) |
58.49 |
44.70 - 65.45 |
0.7969 times |
Fri 31 January 2025 |
57.83 (-8.19%) |
63.20 |
53.01 - 67.25 |
0.7753 times |
Tue 31 December 2024 |
62.99 (-10.09%) |
69.94 |
61.52 - 74.25 |
0.7238 times |
Fri 29 November 2024 |
70.06 (11.44%) |
75.44 |
59.15 - 75.44 |
1.1163 times |
Thu 31 October 2024 |
62.87 (-10.91%) |
70.94 |
58.50 - 71.80 |
0.9031 times |
DMA SMA EMA moving averages of Shipping Corp SCILAL
DMA (daily moving average) of Shipping Corp SCILAL
| DMA period | DMA value | | 5 day DMA | 49.21 | | 12 day DMA | 49.57 | | 20 day DMA | 49.55 | | 35 day DMA | 50.72 | | 50 day DMA | 51.58 | | 100 day DMA | 51.21 | | 150 day DMA | 51.11 | | 200 day DMA | 54.5 | EMA (exponential moving average) of Shipping Corp SCILAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.13 | 49.32 | 49.58 | | 12 day EMA | 49.46 | 49.59 | 49.74 | | 20 day EMA | 49.84 | 49.96 | 50.08 | | 35 day EMA | 50.67 | 50.78 | 50.9 | | 50 day EMA | 51.57 | 51.69 | 51.81 |
SMA (simple moving average) of Shipping Corp SCILAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.21 | 49.47 | 49.71 | | 12 day SMA | 49.57 | 49.59 | 49.62 | | 20 day SMA | 49.55 | 49.65 | 49.74 | | 35 day SMA | 50.72 | 50.86 | 51 | | 50 day SMA | 51.58 | 51.68 | 51.77 | | 100 day SMA | 51.21 | 51.21 | 51.2 | | 150 day SMA | 51.11 | 51.18 | 51.25 | | 200 day SMA | 54.5 | 54.6 | 54.68 |
|
|
