Login or Join
HomepageShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets ShippingCorporation
Strong Daily Stock price targets for ShippingCorporation SCI are 264.99 and 273.76
| Daily Target 1 | 258.45 |
| Daily Target 2 | 262.75 |
| Daily Target 3 | 267.22333333333 |
| Daily Target 4 | 271.52 |
| Daily Target 5 | 275.99 |
Daily price and volume Shipping Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 267.04 (0.03%) | 264.00 | 262.93 - 271.70 | 0.7307 times | Tue 10 February 2026 | 266.97 (0.65%) | 261.00 | 258.50 - 271.90 | 2.782 times | Mon 09 February 2026 | 265.25 (19.59%) | 249.00 | 241.55 - 266.16 | 5.1105 times | Fri 06 February 2026 | 221.80 (-0.64%) | 223.00 | 219.08 - 223.14 | 0.0729 times | Thu 05 February 2026 | 223.23 (-1.24%) | 227.00 | 222.00 - 227.35 | 0.0823 times | Wed 04 February 2026 | 226.03 (2.16%) | 222.35 | 222.35 - 227.00 | 0.1329 times | Tue 03 February 2026 | 221.25 (2.44%) | 226.00 | 217.35 - 226.00 | 0.1102 times | Mon 02 February 2026 | 215.98 (1.12%) | 213.00 | 210.02 - 218.00 | 0.1343 times | Sun 01 February 2026 | 213.59 (-5.23%) | 228.85 | 211.72 - 234.98 | 0.4304 times | Fri 30 January 2026 | 225.37 (1.22%) | 221.00 | 217.90 - 233.00 | 0.4138 times | Thu 29 January 2026 | 222.65 (1.09%) | 221.00 | 216.96 - 224.90 | 0.1941 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 254.3 and 284.65
| Weekly Target 1 | 229.81 |
| Weekly Target 2 | 248.43 |
| Weekly Target 3 | 260.16333333333 |
| Weekly Target 4 | 278.78 |
| Weekly Target 5 | 290.51 |
Weekly price and volumes for Shipping Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 267.04 (20.4%) | 249.00 | 241.55 - 271.90 | 5.2644 times | Fri 06 February 2026 | 221.80 (-1.58%) | 228.85 | 210.02 - 234.98 | 0.5879 times | Fri 30 January 2026 | 225.37 (11.71%) | 201.94 | 195.55 - 233.00 | 0.6754 times | Fri 23 January 2026 | 201.74 (-5.13%) | 211.10 | 199.33 - 213.39 | 0.2844 times | Fri 16 January 2026 | 212.65 (-0.97%) | 215.00 | 208.13 - 217.49 | 0.3009 times | Fri 09 January 2026 | 214.74 (-8.65%) | 235.10 | 213.70 - 237.50 | 0.3656 times | Fri 02 January 2026 | 235.08 (4.53%) | 228.00 | 225.40 - 236.85 | 0.8714 times | Fri 26 December 2025 | 224.90 (7.24%) | 210.43 | 209.00 - 228.88 | 0.5723 times | Fri 19 December 2025 | 209.71 (-6.97%) | 224.66 | 203.30 - 225.39 | 0.6433 times | Fri 12 December 2025 | 225.42 (-2.94%) | 232.90 | 219.75 - 233.08 | 0.4345 times | Fri 05 December 2025 | 232.26 (0.2%) | 233.19 | 225.00 - 238.25 | 0.8689 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 238.53 and 300.41
| Monthly Target 1 | 187.77 |
| Monthly Target 2 | 227.41 |
| Monthly Target 3 | 249.65333333333 |
| Monthly Target 4 | 289.29 |
| Monthly Target 5 | 311.53 |
Monthly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 267.04 (18.49%) | 228.85 | 210.02 - 271.90 | 1.1256 times | Fri 30 January 2026 | 225.37 (-2.76%) | 232.68 | 195.55 - 237.50 | 0.3452 times | Wed 31 December 2025 | 231.76 (-0.02%) | 233.19 | 203.30 - 238.25 | 0.6197 times | Fri 28 November 2025 | 231.80 (-10.74%) | 261.00 | 228.15 - 276.80 | 1.2655 times | Fri 31 October 2025 | 259.68 (16.61%) | 221.58 | 216.40 - 280.50 | 1.7523 times | Tue 30 September 2025 | 222.69 (5.29%) | 213.00 | 205.43 - 237.40 | 0.7975 times | Fri 29 August 2025 | 211.50 (-2.05%) | 217.50 | 198.78 - 219.35 | 0.234 times | Thu 31 July 2025 | 215.92 (-3.53%) | 225.00 | 210.08 - 231.75 | 0.3859 times | Mon 30 June 2025 | 223.81 (11.06%) | 201.36 | 198.80 - 242.75 | 2.3027 times | Fri 30 May 2025 | 201.52 (13.21%) | 176.70 | 158.06 - 207.79 | 1.1716 times | Wed 30 April 2025 | 178.01 (7.7%) | 164.86 | 147.00 - 188.99 | 0.6513 times |
Indicator Analysis of ShippingCorporation
Please login to view indicator analysis. or View indicator analysis of ShippingCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 248.86 |
| 12 day DMA | 232.45 |
| 20 day DMA | 222.65 |
| 35 day DMA | 223.32 |
| 50 day DMA | 222.76 |
| 100 day DMA | 231.74 |
| 150 day DMA | 226.08 |
| 200 day DMA | 220.02 |
EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.32 | 246.46 | 236.2 |
| 12 day EMA | 237.8 | 232.49 | 226.22 |
| 20 day EMA | 230.96 | 227.16 | 222.97 |
| 35 day EMA | 226.75 | 224.38 | 221.87 |
| 50 day EMA | 226.23 | 224.57 | 222.84 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.86 | 240.66 | 231.51 |
| 12 day SMA | 232.45 | 227.78 | 222.35 |
| 20 day SMA | 222.65 | 219.89 | 217.33 |
| 35 day SMA | 223.32 | 221.82 | 220.18 |
| 50 day SMA | 222.76 | 222 | 221.3 |
| 100 day SMA | 231.74 | 231.26 | 230.78 |
| 150 day SMA | 226.08 | 225.82 | 225.52 |
| 200 day SMA | 220.02 | 219.56 | 219.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.