ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets ShippingCorporation Strong Daily Stock price targets for ShippingCorporation SCI are 215.98 and 225.88 | Daily Target 1 | 214.17 | | Daily Target 2 | 217.78 | | Daily Target 3 | 224.06666666667 | | Daily Target 4 | 227.68 | | Daily Target 5 | 233.97 |
Daily price and volume Shipping Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
221.40 (-2.83%) |
229.20 |
220.45 - 230.35 |
0.9084 times |
Thu 02 May 2024 |
227.85 (0.26%) |
228.00 |
225.15 - 231.90 |
0.5736 times |
Tue 30 April 2024 |
227.25 (-2.34%) |
233.40 |
225.55 - 234.00 |
0.5274 times |
Mon 29 April 2024 |
232.70 (0.19%) |
233.90 |
230.60 - 235.50 |
0.5594 times |
Fri 26 April 2024 |
232.25 (-0.26%) |
234.25 |
228.30 - 235.10 |
1.034 times |
Thu 25 April 2024 |
232.85 (5.24%) |
221.25 |
220.60 - 235.70 |
3.4652 times |
Wed 24 April 2024 |
221.25 (0.43%) |
221.50 |
220.30 - 224.90 |
0.6455 times |
Tue 23 April 2024 |
220.30 (4.28%) |
212.75 |
210.70 - 224.10 |
1.556 times |
Mon 22 April 2024 |
211.25 (0.91%) |
211.50 |
210.15 - 215.20 |
0.2863 times |
Fri 19 April 2024 |
209.35 (-0.62%) |
205.35 |
203.05 - 211.00 |
0.4441 times |
Thu 18 April 2024 |
210.65 (-1.29%) |
214.50 |
210.00 - 216.80 |
0.434 times |
Weekly price and charts ShippingCorporation Strong weekly Stock price targets for ShippingCorporation SCI are 213.4 and 228.45 | Weekly Target 1 | 210.73 | | Weekly Target 2 | 216.07 | | Weekly Target 3 | 225.78333333333 | | Weekly Target 4 | 231.12 | | Weekly Target 5 | 240.83 |
Weekly price and volumes for Shipping Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
221.40 (-4.67%) |
233.90 |
220.45 - 235.50 |
0.6989 times |
Fri 26 April 2024 |
232.25 (10.94%) |
211.50 |
210.15 - 235.70 |
1.901 times |
Fri 19 April 2024 |
209.35 (-4.99%) |
210.10 |
203.05 - 216.80 |
0.5866 times |
Fri 12 April 2024 |
220.35 (-4.24%) |
231.75 |
215.65 - 234.00 |
0.8921 times |
Fri 05 April 2024 |
230.10 (10.2%) |
210.50 |
208.80 - 234.00 |
1.8515 times |
Thu 28 March 2024 |
208.80 (6.02%) |
197.90 |
191.85 - 212.00 |
0.8489 times |
Fri 22 March 2024 |
196.95 (-0.71%) |
203.00 |
190.00 - 208.25 |
0.7332 times |
Fri 15 March 2024 |
198.35 (-12.43%) |
226.50 |
189.55 - 226.50 |
0.9117 times |
Thu 07 March 2024 |
226.50 (-3.33%) |
234.45 |
224.80 - 242.10 |
0.5504 times |
Sat 02 March 2024 |
234.30 (-4.54%) |
246.00 |
222.00 - 247.80 |
1.0258 times |
Fri 23 February 2024 |
245.45 (7.68%) |
230.00 |
229.60 - 258.70 |
1.6953 times |
Monthly price and charts ShippingCorporation Strong monthly Stock price targets for ShippingCorporation SCI are 215.2 and 226.65 | Monthly Target 1 | 213.13 | | Monthly Target 2 | 217.27 | | Monthly Target 3 | 224.58333333333 | | Monthly Target 4 | 228.72 | | Monthly Target 5 | 236.03 |
Monthly price and volumes Shipping Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
221.40 (-2.57%) |
228.00 |
220.45 - 231.90 |
0.043 times |
Tue 30 April 2024 |
227.25 (8.84%) |
210.50 |
203.05 - 235.70 |
0.5893 times |
Thu 28 March 2024 |
208.80 (-11.75%) |
241.85 |
189.55 - 242.70 |
0.3422 times |
Thu 29 February 2024 |
236.60 (11.76%) |
217.40 |
204.50 - 290.75 |
2.0246 times |
Wed 31 January 2024 |
211.70 (29.96%) |
163.40 |
159.50 - 219.70 |
2.0003 times |
Fri 29 December 2023 |
162.90 (13.36%) |
144.55 |
144.20 - 175.00 |
1.1993 times |
Thu 30 November 2023 |
143.70 (3.2%) |
140.00 |
130.75 - 148.60 |
0.4866 times |
Tue 31 October 2023 |
139.25 (-4.62%) |
145.85 |
128.50 - 162.40 |
0.9305 times |
Fri 29 September 2023 |
146.00 (12.05%) |
130.95 |
128.35 - 164.00 |
1.4393 times |
Thu 31 August 2023 |
130.30 (25.53%) |
104.35 |
99.05 - 132.05 |
0.9449 times |
Mon 31 July 2023 |
103.80 (2.98%) |
100.95 |
96.80 - 104.20 |
0.1995 times |
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value | | 5 day DMA | 228.29 | | 12 day DMA | 221.71 | | 20 day DMA | 221.87 | | 35 day DMA | 214.03 | | 50 day DMA | 220.79 | | 100 day DMA | 204.83 | | 150 day DMA | 183.91 | | 200 day DMA | 167.57 | EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 225.65 | 227.78 | 227.74 | | 12 day EMA | 223.58 | 223.98 | 223.28 | | 20 day EMA | 221.5 | 221.51 | 220.84 | | 35 day EMA | 221.84 | 221.87 | 221.52 | | 50 day EMA | 221.6 | 221.61 | 221.36 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 228.29 | 230.58 | 229.26 | | 12 day SMA | 221.71 | 220.82 | 220.2 | | 20 day SMA | 221.87 | 221.66 | 221.12 | | 35 day SMA | 214.03 | 214.18 | 214.14 | | 50 day SMA | 220.79 | 220.92 | 220.95 | | 100 day SMA | 204.83 | 204.18 | 203.44 | | 150 day SMA | 183.91 | 183.37 | 182.78 | | 200 day SMA | 167.57 | 166.97 | 166.34 |
|
|
