Login or Join
HomepageShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets ShippingCorporation
Strong Daily Stock price targets for ShippingCorporation SCI are 262.26 and 273.34
| Daily Target 1 | 260.29 |
| Daily Target 2 | 264.23 |
| Daily Target 3 | 271.36666666667 |
| Daily Target 4 | 275.31 |
| Daily Target 5 | 282.45 |
Daily price and volume Shipping Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 268.18 (-1.81%) | 275.50 | 267.42 - 278.50 | 0.2511 times | Tue 17 February 2026 | 273.12 (1.58%) | 266.83 | 266.60 - 277.00 | 0.5173 times | Mon 16 February 2026 | 268.86 (1.68%) | 265.25 | 262.56 - 271.30 | 0.3206 times | Fri 13 February 2026 | 264.43 (-3.36%) | 272.98 | 263.00 - 275.20 | 0.4571 times | Thu 12 February 2026 | 273.62 (2.46%) | 267.04 | 265.75 - 280.38 | 1.8006 times | Wed 11 February 2026 | 267.04 (0.03%) | 264.00 | 262.93 - 271.70 | 0.5538 times | Tue 10 February 2026 | 266.97 (0.65%) | 261.00 | 258.50 - 271.90 | 2.1085 times | Mon 09 February 2026 | 265.25 (19.59%) | 249.00 | 241.55 - 266.16 | 3.8733 times | Fri 06 February 2026 | 221.80 (-0.64%) | 223.00 | 219.08 - 223.14 | 0.0553 times | Thu 05 February 2026 | 223.23 (-1.24%) | 227.00 | 222.00 - 227.35 | 0.0624 times | Wed 04 February 2026 | 226.03 (2.16%) | 222.35 | 222.35 - 227.00 | 0.1007 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 265.37 and 281.31
| Weekly Target 1 | 253.81 |
| Weekly Target 2 | 260.99 |
| Weekly Target 3 | 269.74666666667 |
| Weekly Target 4 | 276.93 |
| Weekly Target 5 | 285.69 |
Weekly price and volumes for Shipping Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 268.18 (1.42%) | 265.25 | 262.56 - 278.50 | 0.7154 times | Fri 13 February 2026 | 264.43 (19.22%) | 249.00 | 241.55 - 280.38 | 5.7767 times | Fri 06 February 2026 | 221.80 (-1.58%) | 228.85 | 210.02 - 234.98 | 0.4795 times | Fri 30 January 2026 | 225.37 (11.71%) | 201.94 | 195.55 - 233.00 | 0.5508 times | Fri 23 January 2026 | 201.74 (-5.13%) | 211.10 | 199.33 - 213.39 | 0.2319 times | Fri 16 January 2026 | 212.65 (-0.97%) | 215.00 | 208.13 - 217.49 | 0.2454 times | Fri 09 January 2026 | 214.74 (-8.65%) | 235.10 | 213.70 - 237.50 | 0.2982 times | Fri 02 January 2026 | 235.08 (4.53%) | 228.00 | 225.40 - 236.85 | 0.7107 times | Fri 26 December 2025 | 224.90 (7.24%) | 210.43 | 209.00 - 228.88 | 0.4667 times | Fri 19 December 2025 | 209.71 (-6.97%) | 224.66 | 203.30 - 225.39 | 0.5246 times | Fri 12 December 2025 | 225.42 (-2.94%) | 232.90 | 219.75 - 233.08 | 0.3544 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 239.1 and 309.46
| Monthly Target 1 | 182.5 |
| Monthly Target 2 | 225.34 |
| Monthly Target 3 | 252.86 |
| Monthly Target 4 | 295.7 |
| Monthly Target 5 | 323.22 |
Monthly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 268.18 (19%) | 228.85 | 210.02 - 280.38 | 1.5631 times | Fri 30 January 2026 | 225.37 (-2.76%) | 232.68 | 195.55 - 237.50 | 0.3282 times | Wed 31 December 2025 | 231.76 (-0.02%) | 233.19 | 203.30 - 238.25 | 0.5892 times | Fri 28 November 2025 | 231.80 (-10.74%) | 261.00 | 228.15 - 276.80 | 1.2031 times | Fri 31 October 2025 | 259.68 (16.61%) | 221.58 | 216.40 - 280.50 | 1.6659 times | Tue 30 September 2025 | 222.69 (5.29%) | 213.00 | 205.43 - 237.40 | 0.7582 times | Fri 29 August 2025 | 211.50 (-2.05%) | 217.50 | 198.78 - 219.35 | 0.2224 times | Thu 31 July 2025 | 215.92 (-3.53%) | 225.00 | 210.08 - 231.75 | 0.3669 times | Mon 30 June 2025 | 223.81 (11.06%) | 201.36 | 198.80 - 242.75 | 2.1892 times | Fri 30 May 2025 | 201.52 (13.21%) | 176.70 | 158.06 - 207.79 | 1.1138 times | Wed 30 April 2025 | 178.01 (7.7%) | 164.86 | 147.00 - 188.99 | 0.6192 times |
Indicator Analysis of ShippingCorporation
Please login to view indicator analysis. or View indicator analysis of ShippingCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 269.64 |
| 12 day DMA | 253.32 |
| 20 day DMA | 237.89 |
| 35 day DMA | 229.79 |
| 50 day DMA | 226.88 |
| 100 day DMA | 234.02 |
| 150 day DMA | 227.65 |
| 200 day DMA | 222.32 |
EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.41 | 267.03 | 263.98 |
| 12 day EMA | 255.81 | 253.56 | 250 |
| 20 day EMA | 246.09 | 243.77 | 240.68 |
| 35 day EMA | 237.63 | 235.83 | 233.63 |
| 50 day EMA | 231.26 | 229.75 | 227.98 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.64 | 269.41 | 268.18 |
| 12 day SMA | 253.32 | 248.97 | 244 |
| 20 day SMA | 237.89 | 234.61 | 231.12 |
| 35 day SMA | 229.79 | 228.65 | 227.53 |
| 50 day SMA | 226.88 | 225.99 | 225.18 |
| 100 day SMA | 234.02 | 233.66 | 233.16 |
| 150 day SMA | 227.65 | 227.31 | 226.97 |
| 200 day SMA | 222.32 | 221.86 | 221.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.