ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets ShippingCorporation Strong Daily Stock price targets for ShippingCorporation SCI are 223.09 and 229.09 | Daily Target 1 | 218.31 | | Daily Target 2 | 221.86 | | Daily Target 3 | 224.30666666667 | | Daily Target 4 | 227.86 | | Daily Target 5 | 230.31 |
Daily price and volume Shipping Corporation
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
225.42 (0%) |
223.34 |
220.75 - 226.75 |
0.7737 times |
Fri 12 December 2025 |
225.42 (1.19%) |
223.34 |
220.75 - 226.75 |
0.7737 times |
Thu 11 December 2025 |
222.76 (-0.96%) |
224.93 |
222.00 - 228.54 |
0.5522 times |
Wed 10 December 2025 |
224.93 (-0.97%) |
227.50 |
223.63 - 228.10 |
0.4173 times |
Tue 09 December 2025 |
227.14 (1.52%) |
222.85 |
219.75 - 228.35 |
0.8859 times |
Mon 08 December 2025 |
223.73 (-3.67%) |
232.90 |
221.71 - 233.08 |
0.7415 times |
Fri 05 December 2025 |
232.26 (1.57%) |
229.34 |
228.40 - 235.90 |
1.814 times |
Thu 04 December 2025 |
228.67 (0.11%) |
228.42 |
227.37 - 233.80 |
0.8196 times |
Wed 03 December 2025 |
228.42 (-0.31%) |
230.10 |
225.00 - 230.44 |
0.7743 times |
Tue 02 December 2025 |
229.14 (0.06%) |
229.65 |
228.00 - 238.25 |
2.4476 times |
Mon 01 December 2025 |
229.01 (-1.2%) |
233.19 |
228.21 - 235.36 |
0.8855 times |
Weekly price and charts ShippingCorporation Strong weekly Stock price targets for ShippingCorporation SCI are 215.92 and 229.25 | Weekly Target 1 | 212.75 | | Weekly Target 2 | 219.09 | | Weekly Target 3 | 226.08333333333 | | Weekly Target 4 | 232.42 | | Weekly Target 5 | 239.41 |
Weekly price and volumes for Shipping Corporation
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
225.42 (-2.94%) |
232.90 |
219.75 - 233.08 |
0.3168 times |
Fri 05 December 2025 |
232.26 (0.2%) |
233.19 |
225.00 - 238.25 |
0.5153 times |
Fri 28 November 2025 |
231.80 (-4.2%) |
242.00 |
228.15 - 248.90 |
0.4623 times |
Fri 21 November 2025 |
241.95 (-8.8%) |
266.95 |
241.00 - 267.40 |
0.5103 times |
Fri 14 November 2025 |
265.30 (-0.43%) |
259.05 |
243.30 - 274.90 |
1.8171 times |
Fri 07 November 2025 |
266.45 (2.61%) |
261.00 |
249.15 - 276.80 |
1.112 times |
Fri 31 October 2025 |
259.68 (-5.34%) |
273.00 |
258.10 - 278.00 |
1.6143 times |
Fri 24 October 2025 |
274.34 (21.82%) |
226.32 |
223.15 - 280.50 |
2.7646 times |
Fri 17 October 2025 |
225.21 (1.39%) |
222.00 |
218.73 - 238.70 |
0.6866 times |
Fri 10 October 2025 |
222.13 (-2.83%) |
228.61 |
216.40 - 229.20 |
0.2008 times |
Fri 03 October 2025 |
228.61 (1.4%) |
225.95 |
218.08 - 229.49 |
0.2856 times |
Monthly price and charts ShippingCorporation Strong monthly Stock price targets for ShippingCorporation SCI are 213.34 and 231.84 | Monthly Target 1 | 209.31 | | Monthly Target 2 | 217.36 | | Monthly Target 3 | 227.80666666667 | | Monthly Target 4 | 235.86 | | Monthly Target 5 | 246.31 |
Monthly price and volumes Shipping Corporation
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
225.42 (-2.75%) |
233.19 |
219.75 - 238.25 |
0.273 times |
Fri 28 November 2025 |
231.80 (-10.74%) |
261.00 |
228.15 - 276.80 |
1.2803 times |
Fri 31 October 2025 |
259.68 (16.61%) |
221.58 |
216.40 - 280.50 |
1.7727 times |
Tue 30 September 2025 |
222.69 (5.29%) |
213.00 |
205.43 - 237.40 |
0.8068 times |
Fri 29 August 2025 |
211.50 (-2.05%) |
217.50 |
198.78 - 219.35 |
0.2367 times |
Thu 31 July 2025 |
215.92 (-3.53%) |
225.00 |
210.08 - 231.75 |
0.3904 times |
Mon 30 June 2025 |
223.81 (11.06%) |
201.36 |
198.80 - 242.75 |
2.3296 times |
Fri 30 May 2025 |
201.52 (13.21%) |
176.70 |
158.06 - 207.79 |
1.1853 times |
Wed 30 April 2025 |
178.01 (7.7%) |
164.86 |
147.00 - 188.99 |
0.6589 times |
Fri 28 March 2025 |
165.28 (13.25%) |
146.00 |
138.26 - 184.79 |
1.0662 times |
Fri 28 February 2025 |
145.94 (-25.34%) |
200.00 |
144.00 - 200.80 |
0.2866 times |
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value | | 5 day DMA | 225.13 | | 12 day DMA | 227.39 | | 20 day DMA | 232.95 | | 35 day DMA | 245.47 | | 50 day DMA | 241.17 | | 100 day DMA | 228.28 | | 150 day DMA | 222.73 | | 200 day DMA | 208.33 | EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 225.48 | 225.51 | 225.55 | | 12 day EMA | 228.65 | 229.24 | 229.94 | | 20 day EMA | 232.6 | 233.36 | 234.19 | | 35 day EMA | 234.68 | 235.23 | 235.81 | | 50 day EMA | 238.25 | 238.77 | 239.31 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 225.13 | 224.8 | 226.16 | | 12 day SMA | 227.39 | 227.72 | 228.35 | | 20 day SMA | 232.95 | 234.75 | 236.74 | | 35 day SMA | 245.47 | 246.87 | 247.57 | | 50 day SMA | 241.17 | 241.13 | 241.07 | | 100 day SMA | 228.28 | 228.21 | 228.15 | | 150 day SMA | 222.73 | 222.38 | 221.96 | | 200 day SMA | 208.33 | 208.02 | 207.69 |
|
|
