ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets ShippingCorporation Strong Daily Stock price targets for ShippingCorporation SCI are 204.18 and 216.48 | Daily Target 1 | 200.87 | | Daily Target 2 | 207.48 | | Daily Target 3 | 213.16666666667 | | Daily Target 4 | 219.78 | | Daily Target 5 | 225.47 |
Daily price and volume Shipping Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
214.10 (-0.88%) |
216.00 |
206.55 - 218.85 |
1.3565 times |
Tue 22 October 2024 |
216.00 (-6.47%) |
230.40 |
214.10 - 231.00 |
1.1368 times |
Mon 21 October 2024 |
230.95 (-2.04%) |
237.50 |
230.00 - 240.50 |
0.6553 times |
Fri 18 October 2024 |
235.75 (-1.61%) |
239.70 |
232.75 - 239.70 |
0.6898 times |
Thu 17 October 2024 |
239.60 (-3.43%) |
249.35 |
238.80 - 249.35 |
0.798 times |
Wed 16 October 2024 |
248.10 (3.94%) |
239.25 |
237.20 - 249.65 |
2.412 times |
Tue 15 October 2024 |
238.70 (-0.23%) |
240.00 |
236.20 - 246.00 |
1.0381 times |
Mon 14 October 2024 |
239.25 (-1.89%) |
245.00 |
238.25 - 249.00 |
0.7014 times |
Fri 11 October 2024 |
243.85 (-0.65%) |
245.45 |
242.60 - 246.95 |
0.3455 times |
Thu 10 October 2024 |
245.45 (2.02%) |
242.20 |
241.60 - 249.95 |
0.8667 times |
Wed 09 October 2024 |
240.60 (-0.39%) |
242.70 |
240.00 - 246.00 |
0.485 times |
Weekly price and charts ShippingCorporation Strong weekly Stock price targets for ShippingCorporation SCI are 193.35 and 227.3 | Weekly Target 1 | 186.43 | | Weekly Target 2 | 200.27 | | Weekly Target 3 | 220.38333333333 | | Weekly Target 4 | 234.22 | | Weekly Target 5 | 254.33 |
Weekly price and volumes for Shipping Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
214.10 (-9.18%) |
237.50 |
206.55 - 240.50 |
0.5824 times |
Fri 18 October 2024 |
235.75 (-3.32%) |
245.00 |
232.75 - 249.65 |
1.0431 times |
Fri 11 October 2024 |
243.85 (-0.16%) |
245.15 |
230.45 - 249.95 |
0.6151 times |
Fri 04 October 2024 |
244.25 (-8.74%) |
265.10 |
242.45 - 266.85 |
0.4577 times |
Fri 27 September 2024 |
267.65 (3.7%) |
260.00 |
256.50 - 274.25 |
1.4668 times |
Fri 20 September 2024 |
258.10 (4.85%) |
247.30 |
236.70 - 263.90 |
1.8238 times |
Fri 13 September 2024 |
246.15 (-4.04%) |
256.50 |
240.00 - 258.50 |
0.8598 times |
Fri 06 September 2024 |
256.50 (-4.72%) |
270.45 |
255.65 - 276.40 |
1.173 times |
Fri 30 August 2024 |
269.20 (-2.6%) |
277.85 |
262.55 - 279.90 |
0.7676 times |
Fri 23 August 2024 |
276.40 (1.99%) |
272.40 |
268.05 - 280.80 |
1.2107 times |
Fri 16 August 2024 |
271.00 (5.28%) |
271.95 |
259.50 - 288.75 |
3.0735 times |
Monthly price and charts ShippingCorporation Strong monthly Stock price targets for ShippingCorporation SCI are 182.2 and 238.45 | Monthly Target 1 | 171.57 | | Monthly Target 2 | 192.83 | | Monthly Target 3 | 227.81666666667 | | Monthly Target 4 | 249.08 | | Monthly Target 5 | 284.07 |
Monthly price and volumes Shipping Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
214.10 (-18.02%) |
262.80 |
206.55 - 262.80 |
0.2349 times |
Mon 30 September 2024 |
261.15 (-2.99%) |
270.45 |
236.70 - 276.40 |
0.4933 times |
Fri 30 August 2024 |
269.20 (-6.1%) |
288.00 |
248.35 - 296.60 |
0.7486 times |
Wed 31 July 2024 |
286.70 (13.84%) |
252.95 |
246.65 - 384.20 |
2.4586 times |
Fri 28 June 2024 |
251.85 (2.5%) |
265.00 |
203.40 - 289.70 |
1.0225 times |
Fri 31 May 2024 |
245.70 (8.12%) |
228.00 |
198.30 - 274.70 |
0.9621 times |
Tue 30 April 2024 |
227.25 (8.84%) |
210.50 |
203.05 - 235.70 |
0.4851 times |
Thu 28 March 2024 |
208.80 (-11.75%) |
241.85 |
189.55 - 242.70 |
0.2817 times |
Thu 29 February 2024 |
236.60 (11.76%) |
217.40 |
204.50 - 290.75 |
1.6666 times |
Wed 31 January 2024 |
211.70 (29.96%) |
163.40 |
159.50 - 219.70 |
1.6466 times |
Fri 29 December 2023 |
162.90 (13.36%) |
144.55 |
144.20 - 175.00 |
0.9873 times |
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value | | 5 day DMA | 227.28 | | 12 day DMA | 236.16 | | 20 day DMA | 244.46 | | 35 day DMA | 248.46 | | 50 day DMA | 255.12 | | 100 day DMA | 263.82 | | 150 day DMA | 249.54 | | 200 day DMA | 240.73 | EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 224.71 | 230.01 | 237.02 | | 12 day EMA | 234.12 | 237.76 | 241.71 | | 20 day EMA | 239.95 | 242.67 | 245.48 | | 35 day EMA | 247.14 | 249.08 | 251.03 | | 50 day EMA | 252.73 | 254.31 | 255.87 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 227.28 | 234.08 | 238.62 | | 12 day SMA | 236.16 | 237.82 | 240.18 | | 20 day SMA | 244.46 | 247.26 | 249.82 | | 35 day SMA | 248.46 | 250.08 | 251.54 | | 50 day SMA | 255.12 | 256.32 | 257.14 | | 100 day SMA | 263.82 | 264.1 | 264.45 | | 150 day SMA | 249.54 | 249.47 | 249.35 | | 200 day SMA | 240.73 | 240.53 | 240.32 |
|
|
