ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets ShippingCorporation Strong Daily Stock price targets for ShippingCorporation SCI are 218.49 and 223.04 | Daily Target 1 | 217.51 | | Daily Target 2 | 219.47 | | Daily Target 3 | 222.06 | | Daily Target 4 | 224.02 | | Daily Target 5 | 226.61 |
Daily price and volume Shipping Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
221.43 (-0.27%) |
222.60 |
220.10 - 224.65 |
0.3957 times |
Thu 03 July 2025 |
222.04 (-1.02%) |
224.32 |
221.26 - 224.32 |
0.2846 times |
Wed 02 July 2025 |
224.32 (-0.35%) |
226.00 |
222.30 - 227.41 |
0.3447 times |
Tue 01 July 2025 |
225.11 (0.58%) |
225.00 |
223.70 - 227.09 |
0.5455 times |
Mon 30 June 2025 |
223.81 (-1.42%) |
228.10 |
223.20 - 228.27 |
0.4223 times |
Fri 27 June 2025 |
227.04 (2.15%) |
223.35 |
222.16 - 228.90 |
1.1662 times |
Thu 26 June 2025 |
222.27 (-0.7%) |
224.60 |
220.80 - 225.50 |
0.4812 times |
Wed 25 June 2025 |
223.83 (0.97%) |
222.30 |
221.78 - 226.80 |
0.6692 times |
Tue 24 June 2025 |
221.69 (-2.65%) |
228.00 |
220.20 - 228.42 |
1.0917 times |
Mon 23 June 2025 |
227.73 (3.7%) |
218.99 |
217.00 - 230.51 |
4.5988 times |
Fri 20 June 2025 |
219.60 (2.01%) |
215.35 |
212.20 - 220.60 |
1.4756 times |
Weekly price and charts ShippingCorporation Strong weekly Stock price targets for ShippingCorporation SCI are 216.68 and 224.85 | Weekly Target 1 | 215.1 | | Weekly Target 2 | 218.26 | | Weekly Target 3 | 223.26666666667 | | Weekly Target 4 | 226.43 | | Weekly Target 5 | 231.44 |
Weekly price and volumes for Shipping Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
221.43 (-2.47%) |
228.10 |
220.10 - 228.27 |
0.2249 times |
Fri 27 June 2025 |
227.04 (3.39%) |
218.99 |
217.00 - 230.51 |
0.9037 times |
Fri 20 June 2025 |
219.60 (-3.29%) |
234.00 |
212.20 - 242.75 |
2.2372 times |
Fri 13 June 2025 |
227.06 (6.27%) |
214.60 |
198.80 - 236.50 |
2.199 times |
Fri 06 June 2025 |
213.66 (6.02%) |
201.36 |
199.10 - 218.74 |
0.7604 times |
Fri 30 May 2025 |
201.52 (-0.47%) |
202.48 |
198.51 - 207.79 |
0.4194 times |
Fri 23 May 2025 |
202.48 (7.26%) |
189.50 |
178.60 - 205.90 |
1.4831 times |
Fri 16 May 2025 |
188.77 (16.59%) |
171.00 |
168.28 - 193.50 |
0.9123 times |
Fri 09 May 2025 |
161.91 (-6.88%) |
175.26 |
158.06 - 178.49 |
0.2559 times |
Fri 02 May 2025 |
173.87 (0.03%) |
173.25 |
168.55 - 188.99 |
0.6042 times |
Fri 25 April 2025 |
173.82 (-1.07%) |
177.00 |
172.48 - 186.22 |
0.3846 times |
Monthly price and charts ShippingCorporation Strong monthly Stock price targets for ShippingCorporation SCI are 217.11 and 224.42 | Monthly Target 1 | 215.67 | | Monthly Target 2 | 218.55 | | Monthly Target 3 | 222.98 | | Monthly Target 4 | 225.86 | | Monthly Target 5 | 230.29 |
Monthly price and volumes Shipping Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
221.43 (-1.06%) |
225.00 |
220.10 - 227.41 |
0.0901 times |
Mon 30 June 2025 |
223.81 (11.06%) |
201.36 |
198.80 - 242.75 |
3.1249 times |
Fri 30 May 2025 |
201.52 (13.21%) |
176.70 |
158.06 - 207.79 |
1.5899 times |
Wed 30 April 2025 |
178.01 (7.7%) |
164.86 |
147.00 - 188.99 |
0.8838 times |
Fri 28 March 2025 |
165.28 (13.25%) |
146.00 |
138.26 - 184.79 |
1.4302 times |
Fri 28 February 2025 |
145.94 (-25.34%) |
200.00 |
144.00 - 200.80 |
0.3844 times |
Fri 31 January 2025 |
195.46 (-6.44%) |
209.50 |
177.80 - 218.70 |
0.3941 times |
Tue 31 December 2024 |
208.92 (-11.05%) |
232.91 |
203.55 - 243.00 |
0.3758 times |
Fri 29 November 2024 |
234.87 (8.54%) |
217.50 |
203.65 - 243.65 |
1.2182 times |
Thu 31 October 2024 |
216.40 (-17.14%) |
262.80 |
199.30 - 262.80 |
0.5086 times |
Mon 30 September 2024 |
261.15 (-2.99%) |
270.45 |
236.70 - 276.40 |
0.7299 times |
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value | | 5 day DMA | 223.34 | | 12 day DMA | 222.85 | | 20 day DMA | 221.02 | | 35 day DMA | 212.23 | | 50 day DMA | 200.75 | | 100 day DMA | 182.4 | | 150 day DMA | 192.25 | | 200 day DMA | 202.41 | EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 222.85 | 223.56 | 224.32 | | 12 day EMA | 222.11 | 222.23 | 222.27 | | 20 day EMA | 218.99 | 218.73 | 218.38 | | 35 day EMA | 210.39 | 209.74 | 209.02 | | 50 day EMA | 201.07 | 200.24 | 199.35 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 223.34 | 224.46 | 224.51 | | 12 day SMA | 222.85 | 222.89 | 222.38 | | 20 day SMA | 221.02 | 220.63 | 220.21 | | 35 day SMA | 212.23 | 211.29 | 209.89 | | 50 day SMA | 200.75 | 199.94 | 199.03 | | 100 day SMA | 182.4 | 182.14 | 181.84 | | 150 day SMA | 192.25 | 192.28 | 192.28 | | 200 day SMA | 202.41 | 202.53 | 202.65 |
|
|
