ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets ShippingCorporation

Strong Daily Stock price targets for ShippingCorporation SCI are 239.23 and 251.53

Daily Target 1236.9
Daily Target 2241.55
Daily Target 3249.2
Daily Target 4253.85
Daily Target 5261.5

Daily price and volume Shipping Corporation

Date Closing Open Range Volume
Wed 04 March 2026 246.20 (-3.88%) 253.20 244.55 - 256.85 1.2071 times
Mon 02 March 2026 256.15 (-2.78%) 251.80 251.00 - 263.20 1.0341 times
Fri 27 February 2026 263.47 (-1.76%) 268.40 262.32 - 268.75 0.4145 times
Thu 26 February 2026 268.20 (1.09%) 266.90 266.32 - 272.40 0.8628 times
Wed 25 February 2026 265.32 (2.09%) 261.50 261.19 - 267.95 0.8837 times
Tue 24 February 2026 259.90 (0.24%) 260.50 256.00 - 263.00 0.6073 times
Mon 23 February 2026 259.27 (1.69%) 258.05 256.40 - 267.88 1.5451 times
Fri 20 February 2026 254.96 (-2.43%) 260.70 253.93 - 267.70 1.5006 times
Thu 19 February 2026 261.32 (-2.56%) 269.00 259.00 - 271.80 0.7662 times
Wed 18 February 2026 268.18 (-1.81%) 275.50 267.42 - 278.50 1.1785 times
Tue 17 February 2026 273.12 (1.58%) 266.83 266.60 - 277.00 2.4277 times

Daily chart ShippingCorporation

Weekly price and charts ShippingCorporation

Strong weekly Stock price targets for ShippingCorporation SCI are 236.05 and 254.7

Weekly Target 1232.67
Weekly Target 2239.43
Weekly Target 3251.31666666667
Weekly Target 4258.08
Weekly Target 5269.97

Weekly price and volumes for Shipping Corporation

Date Closing Open Range Volume
Wed 04 March 2026 246.20 (-6.55%) 251.80 244.55 - 263.20 0.3062 times
Fri 27 February 2026 263.47 (3.34%) 258.05 256.00 - 272.40 0.5894 times
Fri 20 February 2026 254.96 (-3.58%) 265.25 253.93 - 278.50 1.0081 times
Fri 13 February 2026 264.43 (19.22%) 249.00 241.55 - 280.38 5.6395 times
Fri 06 February 2026 221.80 (-1.58%) 228.85 210.02 - 234.98 0.4681 times
Fri 30 January 2026 225.37 (11.71%) 201.94 195.55 - 233.00 0.5377 times
Fri 23 January 2026 201.74 (-5.13%) 211.10 199.33 - 213.39 0.2264 times
Fri 16 January 2026 212.65 (-0.97%) 215.00 208.13 - 217.49 0.2396 times
Fri 09 January 2026 214.74 (-8.65%) 235.10 213.70 - 237.50 0.2911 times
Fri 02 January 2026 235.08 (4.53%) 228.00 225.40 - 236.85 0.6938 times
Fri 26 December 2025 224.90 (7.24%) 210.43 209.00 - 228.88 0.4556 times

weekly chart ShippingCorporation

Monthly price and charts ShippingCorporation

Strong monthly Stock price targets for ShippingCorporation SCI are 236.05 and 254.7

Monthly Target 1232.67
Monthly Target 2239.43
Monthly Target 3251.31666666667
Monthly Target 4258.08
Monthly Target 5269.97

Monthly price and volumes Shipping Corporation

Date Closing Open Range Volume
Wed 04 March 2026 246.20 (-6.55%) 251.80 244.55 - 263.20 0.0768 times
Fri 27 February 2026 263.47 (16.91%) 228.85 210.02 - 280.38 1.9312 times
Fri 30 January 2026 225.37 (-2.76%) 232.68 195.55 - 237.50 0.3582 times
Wed 31 December 2025 231.76 (-0.02%) 233.19 203.30 - 238.25 0.643 times
Fri 28 November 2025 231.80 (-10.74%) 261.00 228.15 - 276.80 1.313 times
Fri 31 October 2025 259.68 (16.61%) 221.58 216.40 - 280.50 1.8181 times
Tue 30 September 2025 222.69 (5.29%) 213.00 205.43 - 237.40 0.8274 times
Fri 29 August 2025 211.50 (-2.05%) 217.50 198.78 - 219.35 0.2428 times
Thu 31 July 2025 215.92 (-3.53%) 225.00 210.08 - 231.75 0.4004 times
Mon 30 June 2025 223.81 (11.06%) 201.36 198.80 - 242.75 2.3892 times
Fri 30 May 2025 201.52 (13.21%) 176.70 158.06 - 207.79 1.2156 times

monthly chart ShippingCorporation

DMA SMA EMA moving averages of Shipping Corporation SCI

DMA (daily moving average) of Shipping Corporation SCI

DMA period DMA value
5 day DMA 259.87
12 day DMA 262.08
20 day DMA 257.67
35 day DMA 238.51
50 day DMA 234.27
100 day DMA 237.19
150 day DMA 229.99
200 day DMA 226.26

EMA (exponential moving average) of Shipping Corporation SCI

EMA period EMA current EMA prev EMA prev2
5 day EMA256.31261.36263.96
12 day EMA257.77259.87260.55
20 day EMA253.62254.4254.22
35 day EMA245.94245.92245.32
50 day EMA235.01234.55233.67

SMA (simple moving average) of Shipping Corporation SCI

SMA period SMA current SMA prev SMA prev2
5 day SMA259.87262.61263.23
12 day SMA262.08263.6265.05
20 day SMA257.67256.42254.41
35 day SMA238.51237.64236.46
50 day SMA234.27233.54232.6
100 day SMA237.19236.9236.56
150 day SMA229.99229.81229.59
200 day SMA226.26225.97225.55
Back to top | Use Dark Theme