Login or Join
HomepageShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets ShippingCorporation
Strong Daily Stock price targets for ShippingCorporation SCI are 326.08 and 344.28
| Daily Target 1 | 322.35 |
| Daily Target 2 | 329.8 |
| Daily Target 3 | 340.55 |
| Daily Target 4 | 348 |
| Daily Target 5 | 358.75 |
Daily price and volume Shipping Corporation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 337.25 (-2.16%) | 346.20 | 333.10 - 351.30 | 0.5325 times | Mon 18 May 2026 | 344.70 (4.01%) | 329.90 | 325.25 - 351.70 | 1.5492 times | Fri 15 May 2026 | 331.40 (1.38%) | 328.85 | 318.15 - 343.10 | 0.7621 times | Thu 14 May 2026 | 326.90 (-1.46%) | 334.35 | 321.00 - 338.50 | 0.4133 times | Wed 13 May 2026 | 331.75 (1.97%) | 327.00 | 326.60 - 342.90 | 0.5656 times | Tue 12 May 2026 | 325.35 (-4.49%) | 339.00 | 322.95 - 350.85 | 0.8601 times | Mon 11 May 2026 | 340.65 (0.47%) | 337.05 | 334.40 - 368.75 | 2.2359 times | Fri 08 May 2026 | 339.05 (6.09%) | 319.50 | 318.75 - 345.00 | 2.0534 times | Thu 07 May 2026 | 319.60 (2.22%) | 314.60 | 311.05 - 322.40 | 0.436 times | Wed 06 May 2026 | 312.65 (-2.4%) | 322.00 | 306.50 - 323.30 | 0.5919 times | Tue 05 May 2026 | 320.35 (0.57%) | 320.10 | 315.15 - 328.80 | 0.9108 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 331.25 and 357.7
| Weekly Target 1 | 311.62 |
| Weekly Target 2 | 324.43 |
| Weekly Target 3 | 338.06666666667 |
| Weekly Target 4 | 350.88 |
| Weekly Target 5 | 364.52 |
Weekly price and volumes for Shipping Corporation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 337.25 (1.77%) | 329.90 | 325.25 - 351.70 | 0.653 times | Fri 15 May 2026 | 331.40 (-2.26%) | 337.05 | 318.15 - 368.75 | 1.5175 times | Fri 08 May 2026 | 339.05 (11.35%) | 306.95 | 301.50 - 345.00 | 1.5465 times | Thu 30 April 2026 | 304.48 (5.62%) | 289.90 | 288.65 - 316.48 | 0.9687 times | Fri 24 April 2026 | 288.29 (-5.75%) | 307.00 | 284.61 - 322.51 | 1.367 times | Fri 17 April 2026 | 305.87 (25.72%) | 237.75 | 235.20 - 322.80 | 2.9089 times | Fri 10 April 2026 | 243.29 (6.45%) | 230.00 | 225.15 - 247.72 | 0.3655 times | Thu 02 April 2026 | 228.55 (-0.13%) | 226.50 | 218.60 - 237.98 | 0.1786 times | Fri 27 March 2026 | 228.85 (-1.93%) | 230.40 | 217.55 - 239.80 | 0.2253 times | Fri 20 March 2026 | 233.35 (-2.32%) | 238.50 | 228.45 - 244.80 | 0.269 times | Fri 13 March 2026 | 238.90 (-1.04%) | 234.00 | 227.55 - 258.00 | 0.4455 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 319.38 and 386.63
| Monthly Target 1 | 268.58 |
| Monthly Target 2 | 302.92 |
| Monthly Target 3 | 335.83333333333 |
| Monthly Target 4 | 370.17 |
| Monthly Target 5 | 403.08 |
Monthly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 337.25 (10.76%) | 306.95 | 301.50 - 368.75 | 1.3895 times | Thu 30 April 2026 | 304.48 (38.59%) | 228.00 | 220.32 - 322.80 | 2.1441 times | Mon 30 March 2026 | 219.70 (-16.61%) | 251.80 | 217.55 - 263.20 | 0.5394 times | Fri 27 February 2026 | 263.47 (16.91%) | 228.85 | 210.02 - 280.38 | 1.6045 times | Fri 30 January 2026 | 225.37 (-2.76%) | 232.68 | 195.55 - 237.50 | 0.2976 times | Wed 31 December 2025 | 231.76 (-0.02%) | 233.19 | 203.30 - 238.25 | 0.5342 times | Fri 28 November 2025 | 231.80 (-10.74%) | 261.00 | 228.15 - 276.80 | 1.0909 times | Fri 31 October 2025 | 259.68 (16.61%) | 221.58 | 216.40 - 280.50 | 1.5105 times | Tue 30 September 2025 | 222.69 (5.29%) | 213.00 | 205.43 - 237.40 | 0.6875 times | Fri 29 August 2025 | 211.50 (-2.05%) | 217.50 | 198.78 - 219.35 | 0.2017 times | Thu 31 July 2025 | 215.92 (-3.53%) | 225.00 | 210.08 - 231.75 | 0.3327 times |
Indicator Analysis of ShippingCorporation
Please login to view indicator analysis. or View indicator analysis of ShippingCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 334.4 |
| 12 day DMA | 329.02 |
| 20 day DMA | 316.68 |
| 35 day DMA | 287.3 |
| 50 day DMA | 272.32 |
| 100 day DMA | 252.93 |
| 150 day DMA | 248.71 |
| 200 day DMA | 240.44 |
EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.38 | 334.44 | 329.31 |
| 12 day EMA | 326.77 | 324.87 | 321.27 |
| 20 day EMA | 315.58 | 313.3 | 310 |
| 35 day EMA | 297.47 | 295.13 | 292.21 |
| 50 day EMA | 277.73 | 275.3 | 272.47 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.4 | 332.02 | 331.21 |
| 12 day SMA | 329.02 | 326.29 | 323.24 |
| 20 day SMA | 316.68 | 314.82 | 312.88 |
| 35 day SMA | 287.3 | 284.25 | 280.66 |
| 50 day SMA | 272.32 | 270.7 | 269.08 |
| 100 day SMA | 252.93 | 251.65 | 250.28 |
| 150 day SMA | 248.71 | 247.94 | 247.14 |
| 200 day SMA | 240.44 | 239.87 | 239.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.