Login or Join
HomepageShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets ShippingCorporation
Strong Daily Stock price targets for ShippingCorporation SCI are 276.63 and 286.13
| Daily Target 1 | 274.92 |
| Daily Target 2 | 278.33 |
| Daily Target 3 | 284.41666666667 |
| Daily Target 4 | 287.83 |
| Daily Target 5 | 293.92 |
Daily price and volume Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 281.75 (-3.01%) | 290.50 | 281.00 - 290.50 | 0.6586 times | Thu 16 July 2026 | 290.50 (0.99%) | 288.95 | 288.50 - 296.00 | 0.8426 times | Wed 15 July 2026 | 287.65 (0.86%) | 284.70 | 282.90 - 290.00 | 0.7718 times | Tue 14 July 2026 | 285.20 (-0.35%) | 285.00 | 282.50 - 289.35 | 0.8264 times | Mon 13 July 2026 | 286.20 (0.46%) | 281.00 | 279.55 - 287.40 | 0.8002 times | Fri 10 July 2026 | 284.90 (2.61%) | 279.90 | 279.00 - 287.00 | 0.8986 times | Thu 09 July 2026 | 277.65 (0.02%) | 278.95 | 275.65 - 282.45 | 1.071 times | Wed 08 July 2026 | 277.60 (-4.46%) | 287.00 | 275.20 - 295.00 | 1.9431 times | Tue 07 July 2026 | 290.55 (-1.09%) | 294.45 | 288.40 - 294.90 | 0.7243 times | Mon 06 July 2026 | 293.75 (-2.65%) | 301.45 | 292.15 - 302.00 | 1.4632 times | Fri 03 July 2026 | 301.75 (-0.59%) | 305.05 | 301.20 - 307.70 | 0.8016 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 280.65 and 297.1
| Weekly Target 1 | 269.32 |
| Weekly Target 2 | 275.53 |
| Weekly Target 3 | 285.76666666667 |
| Weekly Target 4 | 291.98 |
| Weekly Target 5 | 302.22 |
Weekly price and volumes for Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 281.75 (-1.11%) | 281.00 | 279.55 - 296.00 | 0.2841 times | Fri 10 July 2026 | 284.90 (-5.58%) | 301.45 | 275.20 - 302.00 | 0.4444 times | Fri 03 July 2026 | 301.75 (-3.22%) | 312.60 | 296.50 - 316.50 | 0.3978 times | Thu 25 June 2026 | 311.80 (-0.11%) | 314.00 | 310.50 - 330.00 | 1.0957 times | Fri 19 June 2026 | 312.15 (5.08%) | 303.10 | 302.00 - 321.05 | 1.0882 times | Fri 12 June 2026 | 297.05 (-1.85%) | 299.60 | 284.30 - 301.90 | 0.6855 times | Fri 05 June 2026 | 302.65 (3.54%) | 292.95 | 283.60 - 324.00 | 1.3046 times | Fri 29 May 2026 | 292.30 (-7.59%) | 318.65 | 290.10 - 321.55 | 0.793 times | Fri 22 May 2026 | 316.30 (-4.56%) | 329.90 | 314.20 - 351.70 | 1.528 times | Fri 15 May 2026 | 331.40 (-2.26%) | 337.05 | 318.15 - 368.75 | 2.3788 times | Fri 08 May 2026 | 339.05 (11.35%) | 306.95 | 301.50 - 345.00 | 2.4243 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 261.68 and 295.28
| Monthly Target 1 | 254.98 |
| Monthly Target 2 | 268.37 |
| Monthly Target 3 | 288.58333333333 |
| Monthly Target 4 | 301.97 |
| Monthly Target 5 | 322.18 |
Monthly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 281.75 (-7.71%) | 306.40 | 275.20 - 308.80 | 0.2142 times | Tue 30 June 2026 | 305.30 (4.45%) | 292.95 | 283.60 - 330.00 | 0.9688 times | Fri 29 May 2026 | 292.30 (-4%) | 306.95 | 290.10 - 368.75 | 1.5901 times | Thu 30 April 2026 | 304.48 (38.59%) | 228.00 | 220.32 - 322.80 | 2.0068 times | Mon 30 March 2026 | 219.70 (-16.61%) | 251.80 | 217.55 - 263.20 | 0.5049 times | Fri 27 February 2026 | 263.47 (16.91%) | 228.85 | 210.02 - 280.38 | 1.5018 times | Fri 30 January 2026 | 225.37 (-2.76%) | 232.68 | 195.55 - 237.50 | 0.2785 times | Wed 31 December 2025 | 231.76 (-0.02%) | 233.19 | 203.30 - 238.25 | 0.5 times | Fri 28 November 2025 | 231.80 (-10.74%) | 261.00 | 228.15 - 276.80 | 1.021 times | Fri 31 October 2025 | 259.68 (16.61%) | 221.58 | 216.40 - 280.50 | 1.4138 times | Tue 30 September 2025 | 222.69 (5.29%) | 213.00 | 205.43 - 237.40 | 0.6434 times |
Indicator Analysis of ShippingCorporation
Please login to view indicator analysis. or View indicator analysis of ShippingCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 286.26 |
| 12 day DMA | 288.42 |
| 20 day DMA | 298.26 |
| 35 day DMA | 298.82 |
| 50 day DMA | 306.81 |
| 100 day DMA | 283.17 |
| 150 day DMA | 264.11 |
| 200 day DMA | 258.41 |
EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.75 | 287.75 | 286.38 |
| 12 day EMA | 289.54 | 290.95 | 291.03 |
| 20 day EMA | 293.74 | 295 | 295.47 |
| 35 day EMA | 300.1 | 301.18 | 301.81 |
| 50 day EMA | 305.25 | 306.21 | 306.85 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.26 | 286.89 | 284.32 |
| 12 day SMA | 288.42 | 290.04 | 291.27 |
| 20 day SMA | 298.26 | 299.64 | 300.65 |
| 35 day SMA | 298.82 | 299.44 | 299.94 |
| 50 day SMA | 306.81 | 307.43 | 308.02 |
| 100 day SMA | 283.17 | 283.08 | 282.86 |
| 150 day SMA | 264.11 | 263.78 | 263.37 |
| 200 day SMA | 258.41 | 258.12 | 257.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.