ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets ShippingCorporation Strong Daily Stock price targets for ShippingCorporation SCI are 216.12 and 219.83 | Daily Target 1 | 215.27 | | Daily Target 2 | 216.97 | | Daily Target 3 | 218.98 | | Daily Target 4 | 220.68 | | Daily Target 5 | 222.69 |
Daily price and volume Shipping Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
218.67 (-0.34%) |
220.00 |
217.28 - 220.99 |
0.6905 times |
Wed 17 September 2025 |
219.42 (0.4%) |
219.40 |
217.51 - 222.89 |
1.4842 times |
Tue 16 September 2025 |
218.54 (1.71%) |
214.99 |
213.49 - 219.85 |
1.289 times |
Mon 15 September 2025 |
214.86 (0.24%) |
215.95 |
214.17 - 218.80 |
0.7773 times |
Fri 12 September 2025 |
214.34 (0.87%) |
213.00 |
212.01 - 216.20 |
0.9314 times |
Thu 11 September 2025 |
212.50 (2.16%) |
209.80 |
209.73 - 219.80 |
3.0443 times |
Wed 10 September 2025 |
208.00 (0.72%) |
208.00 |
207.21 - 209.80 |
0.3596 times |
Tue 09 September 2025 |
206.51 (-0.37%) |
208.75 |
205.43 - 209.32 |
0.4243 times |
Mon 08 September 2025 |
207.27 (-0.8%) |
210.00 |
206.59 - 211.10 |
0.4455 times |
Fri 05 September 2025 |
208.95 (-1.54%) |
210.10 |
207.77 - 211.16 |
0.5537 times |
Thu 04 September 2025 |
212.22 (-4.41%) |
219.70 |
207.00 - 219.70 |
1.3335 times |
Weekly price and charts ShippingCorporation Strong weekly Stock price targets for ShippingCorporation SCI are 216.08 and 225.48 | Weekly Target 1 | 208.95 | | Weekly Target 2 | 213.81 | | Weekly Target 3 | 218.35 | | Weekly Target 4 | 223.21 | | Weekly Target 5 | 227.75 |
Weekly price and volumes for Shipping Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
218.67 (2.02%) |
215.95 |
213.49 - 222.89 |
1.0935 times |
Fri 12 September 2025 |
214.34 (2.58%) |
210.00 |
205.43 - 219.80 |
1.3421 times |
Fri 05 September 2025 |
208.95 (-1.21%) |
213.00 |
207.00 - 222.95 |
1.3223 times |
Fri 29 August 2025 |
211.50 (-2.27%) |
218.25 |
208.75 - 218.69 |
0.6037 times |
Fri 22 August 2025 |
216.41 (4.23%) |
209.00 |
206.34 - 219.35 |
1.1034 times |
Thu 14 August 2025 |
207.62 (2.98%) |
204.00 |
199.00 - 213.73 |
1.2138 times |
Fri 08 August 2025 |
201.61 (-4.27%) |
210.00 |
198.78 - 215.67 |
0.7465 times |
Fri 01 August 2025 |
210.60 (-3.87%) |
219.00 |
209.25 - 219.79 |
0.6138 times |
Fri 25 July 2025 |
219.08 (-0.02%) |
219.13 |
216.00 - 226.54 |
1.1252 times |
Fri 18 July 2025 |
219.13 (-1.14%) |
221.00 |
215.47 - 226.22 |
0.8357 times |
Fri 11 July 2025 |
221.66 (0.1%) |
222.50 |
220.70 - 231.75 |
2.6676 times |
Monthly price and charts ShippingCorporation Strong monthly Stock price targets for ShippingCorporation SCI are 212.05 and 229.57 | Monthly Target 1 | 198.16 | | Monthly Target 2 | 208.42 | | Monthly Target 3 | 215.68333333333 | | Monthly Target 4 | 225.94 | | Monthly Target 5 | 233.2 |
Monthly price and volumes Shipping Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
218.67 (3.39%) |
213.00 |
205.43 - 222.95 |
0.3391 times |
Fri 29 August 2025 |
211.50 (-2.05%) |
217.50 |
198.78 - 219.35 |
0.3399 times |
Thu 31 July 2025 |
215.92 (-3.53%) |
225.00 |
210.08 - 231.75 |
0.5606 times |
Mon 30 June 2025 |
223.81 (11.06%) |
201.36 |
198.80 - 242.75 |
3.3453 times |
Fri 30 May 2025 |
201.52 (13.21%) |
176.70 |
158.06 - 207.79 |
1.702 times |
Wed 30 April 2025 |
178.01 (7.7%) |
164.86 |
147.00 - 188.99 |
0.9461 times |
Fri 28 March 2025 |
165.28 (13.25%) |
146.00 |
138.26 - 184.79 |
1.5311 times |
Fri 28 February 2025 |
145.94 (-25.34%) |
200.00 |
144.00 - 200.80 |
0.4115 times |
Fri 31 January 2025 |
195.46 (-6.44%) |
209.50 |
177.80 - 218.70 |
0.4219 times |
Tue 31 December 2024 |
208.92 (-11.05%) |
232.91 |
203.55 - 243.00 |
0.4023 times |
Fri 29 November 2024 |
234.87 (8.54%) |
217.50 |
203.65 - 243.65 |
1.3041 times |
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value | | 5 day DMA | 217.17 | | 12 day DMA | 213.61 | | 20 day DMA | 214.21 | | 35 day DMA | 212.31 | | 50 day DMA | 214.62 | | 100 day DMA | 208.72 | | 150 day DMA | 193.59 | | 200 day DMA | 197.79 | EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 217.06 | 216.25 | 214.67 | | 12 day EMA | 214.96 | 214.29 | 213.36 | | 20 day EMA | 214.29 | 213.83 | 213.24 | | 35 day EMA | 214.97 | 214.75 | 214.47 | | 50 day EMA | 215.69 | 215.57 | 215.41 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 217.17 | 215.93 | 213.65 | | 12 day SMA | 213.61 | 213.72 | 213.56 | | 20 day SMA | 214.21 | 213.97 | 213.69 | | 35 day SMA | 212.31 | 212.22 | 212.06 | | 50 day SMA | 214.62 | 214.76 | 214.94 | | 100 day SMA | 208.72 | 208.3 | 207.85 | | 150 day SMA | 193.59 | 193.41 | 193.25 | | 200 day SMA | 197.79 | 197.87 | 197.93 |
|
|
