ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets ShippingCorporation Strong Daily Stock price targets for ShippingCorporation SCI are 172.66 and 184.11 | Daily Target 1 | 163.65 | | Daily Target 2 | 170.21 | | Daily Target 3 | 175.10333333333 | | Daily Target 4 | 181.66 | | Daily Target 5 | 186.55 |
Daily price and volume Shipping Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
176.76 (1.69%) |
173.25 |
168.55 - 180.00 |
1.7131 times |
Fri 25 April 2025 |
173.82 (-3.98%) |
181.90 |
172.48 - 181.90 |
0.9954 times |
Thu 24 April 2025 |
181.02 (2.48%) |
177.40 |
177.00 - 186.22 |
2.5432 times |
Wed 23 April 2025 |
176.64 (0.1%) |
176.80 |
173.51 - 179.25 |
0.5513 times |
Tue 22 April 2025 |
176.46 (-0.5%) |
178.50 |
175.65 - 179.31 |
0.4341 times |
Mon 21 April 2025 |
177.35 (0.94%) |
177.00 |
174.60 - 179.60 |
0.6393 times |
Thu 17 April 2025 |
175.70 (0.26%) |
175.50 |
174.73 - 178.16 |
0.5262 times |
Wed 16 April 2025 |
175.24 (0.92%) |
174.00 |
173.10 - 178.77 |
0.9029 times |
Tue 15 April 2025 |
173.64 (1.1%) |
173.00 |
172.30 - 176.80 |
0.8297 times |
Fri 11 April 2025 |
171.75 (3.52%) |
169.90 |
168.00 - 173.95 |
0.8648 times |
Wed 09 April 2025 |
165.91 (-1.89%) |
167.00 |
164.30 - 168.00 |
0.5836 times |
Weekly price and charts ShippingCorporation Strong weekly Stock price targets for ShippingCorporation SCI are 172.66 and 184.11 | Weekly Target 1 | 163.65 | | Weekly Target 2 | 170.21 | | Weekly Target 3 | 175.10333333333 | | Weekly Target 4 | 181.66 | | Weekly Target 5 | 186.55 |
Weekly price and volumes for Shipping Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
176.76 (1.69%) |
173.25 |
168.55 - 180.00 |
0.3015 times |
Fri 25 April 2025 |
173.82 (-1.07%) |
177.00 |
172.48 - 186.22 |
0.9087 times |
Thu 17 April 2025 |
175.70 (2.3%) |
173.00 |
172.30 - 178.77 |
0.3975 times |
Fri 11 April 2025 |
171.75 (3.68%) |
147.00 |
147.00 - 173.95 |
0.7999 times |
Fri 04 April 2025 |
165.66 (0.23%) |
164.86 |
163.75 - 174.35 |
0.7101 times |
Fri 28 March 2025 |
165.28 (-2.35%) |
171.00 |
164.20 - 184.79 |
1.9888 times |
Fri 21 March 2025 |
169.26 (13.83%) |
149.00 |
145.00 - 184.35 |
3.9444 times |
Thu 13 March 2025 |
148.69 (-5.71%) |
159.01 |
148.22 - 160.74 |
0.2507 times |
Fri 07 March 2025 |
157.69 (8.05%) |
146.00 |
138.26 - 161.75 |
0.4651 times |
Fri 28 February 2025 |
145.94 (-9.63%) |
159.61 |
144.00 - 161.50 |
0.2333 times |
Fri 21 February 2025 |
161.49 (4.71%) |
151.50 |
147.21 - 166.75 |
0.4992 times |
Monthly price and charts ShippingCorporation Strong monthly Stock price targets for ShippingCorporation SCI are 161.88 and 201.1 | Monthly Target 1 | 130.77 | | Monthly Target 2 | 153.77 | | Monthly Target 3 | 169.99333333333 | | Monthly Target 4 | 192.99 | | Monthly Target 5 | 209.21 |
Monthly price and volumes Shipping Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
176.76 (6.95%) |
164.86 |
147.00 - 186.22 |
0.6413 times |
Fri 28 March 2025 |
165.28 (13.25%) |
146.00 |
138.26 - 184.79 |
1.3676 times |
Fri 28 February 2025 |
145.94 (-25.34%) |
200.00 |
144.00 - 200.80 |
0.3676 times |
Fri 31 January 2025 |
195.46 (-6.44%) |
209.50 |
177.80 - 218.70 |
0.3769 times |
Tue 31 December 2024 |
208.92 (-11.05%) |
232.91 |
203.55 - 243.00 |
0.3594 times |
Fri 29 November 2024 |
234.87 (8.54%) |
217.50 |
203.65 - 243.65 |
1.1649 times |
Thu 31 October 2024 |
216.40 (-17.14%) |
262.80 |
199.30 - 262.80 |
0.4863 times |
Mon 30 September 2024 |
261.15 (-2.99%) |
270.45 |
236.70 - 276.40 |
0.6979 times |
Fri 30 August 2024 |
269.20 (-6.1%) |
288.00 |
248.35 - 296.60 |
1.0593 times |
Wed 31 July 2024 |
286.70 (13.84%) |
252.95 |
246.65 - 384.20 |
3.4787 times |
Fri 28 June 2024 |
251.85 (2.5%) |
265.00 |
203.40 - 289.70 |
1.4468 times |
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value | | 5 day DMA | 176.94 | | 12 day DMA | 174.45 | | 20 day DMA | 171.36 | | 35 day DMA | 165.49 | | 50 day DMA | 163.34 | | 100 day DMA | 186.85 | | 150 day DMA | 202.01 | | 200 day DMA | 220.65 | EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.41 | 176.23 | 177.43 | | 12 day EMA | 174.37 | 173.94 | 173.96 | | 20 day EMA | 172.12 | 171.63 | 171.4 | | 35 day EMA | 169.63 | 169.21 | 168.94 | | 50 day EMA | 167.17 | 166.78 | 166.49 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.94 | 177.06 | 177.43 | | 12 day SMA | 174.45 | 172.81 | 172.13 | | 20 day SMA | 171.36 | 171.28 | 171.45 | | 35 day SMA | 165.49 | 164.54 | 163.75 | | 50 day SMA | 163.34 | 163.63 | 164.06 | | 100 day SMA | 186.85 | 187.44 | 188.01 | | 150 day SMA | 202.01 | 202.49 | 202.97 | | 200 day SMA | 220.65 | 221.11 | 221.56 |
|
|
