ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets ShippingCorporation Strong Daily Stock price targets for ShippingCorporation SCI are 254.97 and 267.85 | Daily Target 1 | 252.68 | | Daily Target 2 | 257.25 | | Daily Target 3 | 265.56333333333 | | Daily Target 4 | 270.13 | | Daily Target 5 | 278.44 |
Daily price and volume Shipping Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
261.81 (-3.63%) |
268.10 |
261.00 - 273.88 |
0.5939 times |
Mon 27 October 2025 |
271.67 (-0.97%) |
273.00 |
263.10 - 278.00 |
1.6835 times |
Fri 24 October 2025 |
274.34 (9.74%) |
248.00 |
247.12 - 280.50 |
4.1719 times |
Thu 23 October 2025 |
250.00 (7.93%) |
232.00 |
232.00 - 253.90 |
2.3709 times |
Tue 21 October 2025 |
231.64 (2.41%) |
231.00 |
230.12 - 233.10 |
0.0815 times |
Mon 20 October 2025 |
226.19 (0.44%) |
226.32 |
223.15 - 227.08 |
0.0675 times |
Fri 17 October 2025 |
225.21 (-1.57%) |
228.50 |
224.49 - 233.75 |
0.1169 times |
Thu 16 October 2025 |
228.80 (-1.95%) |
235.00 |
228.02 - 235.00 |
0.1026 times |
Wed 15 October 2025 |
233.34 (0.79%) |
232.00 |
227.59 - 234.89 |
0.2048 times |
Tue 14 October 2025 |
231.52 (0.59%) |
231.00 |
229.75 - 238.70 |
0.6065 times |
Mon 13 October 2025 |
230.16 (3.62%) |
222.00 |
218.73 - 232.65 |
0.631 times |
Weekly price and charts ShippingCorporation Strong weekly Stock price targets for ShippingCorporation SCI are 252.91 and 269.91 | Weekly Target 1 | 249.94 | | Weekly Target 2 | 255.87 | | Weekly Target 3 | 266.93666666667 | | Weekly Target 4 | 272.87 | | Weekly Target 5 | 283.94 |
Weekly price and volumes for Shipping Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
261.81 (-4.57%) |
273.00 |
261.00 - 278.00 |
1.2882 times |
Fri 24 October 2025 |
274.34 (21.82%) |
226.32 |
223.15 - 280.50 |
3.7853 times |
Fri 17 October 2025 |
225.21 (1.39%) |
222.00 |
218.73 - 238.70 |
0.94 times |
Fri 10 October 2025 |
222.13 (-2.83%) |
228.61 |
216.40 - 229.20 |
0.2749 times |
Fri 03 October 2025 |
228.61 (1.4%) |
225.95 |
218.08 - 229.49 |
0.3911 times |
Fri 26 September 2025 |
225.45 (2.67%) |
224.50 |
220.81 - 237.40 |
2.1385 times |
Fri 19 September 2025 |
219.59 (2.45%) |
215.95 |
213.49 - 222.89 |
0.3249 times |
Fri 12 September 2025 |
214.34 (2.58%) |
210.00 |
205.43 - 219.80 |
0.352 times |
Fri 05 September 2025 |
208.95 (-1.21%) |
213.00 |
207.00 - 222.95 |
0.3468 times |
Fri 29 August 2025 |
211.50 (-2.27%) |
218.25 |
208.75 - 218.69 |
0.1583 times |
Fri 22 August 2025 |
216.41 (4.23%) |
209.00 |
206.34 - 219.35 |
0.2894 times |
Monthly price and charts ShippingCorporation Strong monthly Stock price targets for ShippingCorporation SCI are 239.11 and 303.21 | Monthly Target 1 | 188.8 | | Monthly Target 2 | 225.31 | | Monthly Target 3 | 252.90333333333 | | Monthly Target 4 | 289.41 | | Monthly Target 5 | 317 |
Monthly price and volumes Shipping Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
261.81 (17.57%) |
221.58 |
216.40 - 280.50 |
1.7622 times |
Tue 30 September 2025 |
222.69 (5.29%) |
213.00 |
205.43 - 237.40 |
0.9162 times |
Fri 29 August 2025 |
211.50 (-2.05%) |
217.50 |
198.78 - 219.35 |
0.2688 times |
Thu 31 July 2025 |
215.92 (-3.53%) |
225.00 |
210.08 - 231.75 |
0.4433 times |
Mon 30 June 2025 |
223.81 (11.06%) |
201.36 |
198.80 - 242.75 |
2.6455 times |
Fri 30 May 2025 |
201.52 (13.21%) |
176.70 |
158.06 - 207.79 |
1.346 times |
Wed 30 April 2025 |
178.01 (7.7%) |
164.86 |
147.00 - 188.99 |
0.7482 times |
Fri 28 March 2025 |
165.28 (13.25%) |
146.00 |
138.26 - 184.79 |
1.2108 times |
Fri 28 February 2025 |
145.94 (-25.34%) |
200.00 |
144.00 - 200.80 |
0.3255 times |
Fri 31 January 2025 |
195.46 (-6.44%) |
209.50 |
177.80 - 218.70 |
0.3336 times |
Tue 31 December 2024 |
208.92 (-11.05%) |
232.91 |
203.55 - 243.00 |
0.3181 times |
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value | | 5 day DMA | 257.89 | | 12 day DMA | 240.57 | | 20 day DMA | 233.35 | | 35 day DMA | 227.07 | | 50 day DMA | 223.18 | | 100 day DMA | 220.6 | | 150 day DMA | 206.83 | | 200 day DMA | 198.9 | EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 258.15 | 256.32 | 248.64 | | 12 day EMA | 245.57 | 242.62 | 237.34 | | 20 day EMA | 238.33 | 235.86 | 232.09 | | 35 day EMA | 230.46 | 228.61 | 226.07 | | 50 day EMA | 225.26 | 223.77 | 221.82 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 257.89 | 250.77 | 241.48 | | 12 day SMA | 240.57 | 237.17 | 232.67 | | 20 day SMA | 233.35 | 231.53 | 229.59 | | 35 day SMA | 227.07 | 225.56 | 223.86 | | 50 day SMA | 223.18 | 222.12 | 220.8 | | 100 day SMA | 220.6 | 220.08 | 219.41 | | 150 day SMA | 206.83 | 206.14 | 205.31 | | 200 day SMA | 198.9 | 198.61 | 198.32 |
|
|
