Login or Join
HomepageShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets ShippingCorporation
Strong Daily Stock price targets for ShippingCorporation SCI are 293.15 and 313.6
| Daily Target 1 | 276.33 |
| Daily Target 2 | 289.52 |
| Daily Target 3 | 296.78333333333 |
| Daily Target 4 | 309.97 |
| Daily Target 5 | 317.23 |
Daily price and volume Shipping Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 302.70 (5.43%) | 285.00 | 283.60 - 304.05 | 1.2418 times | Mon 01 June 2026 | 287.10 (-1.78%) | 292.95 | 286.00 - 294.65 | 0.7104 times | Fri 29 May 2026 | 292.30 (-3.67%) | 303.80 | 290.10 - 307.50 | 0.8041 times | Wed 27 May 2026 | 303.45 (-1.49%) | 308.10 | 300.65 - 312.95 | 0.7096 times | Tue 26 May 2026 | 308.05 (1.75%) | 303.95 | 301.25 - 313.00 | 0.9827 times | Mon 25 May 2026 | 302.75 (-4.28%) | 318.65 | 300.35 - 321.55 | 1.5969 times | Fri 22 May 2026 | 316.30 (-3.35%) | 327.25 | 314.20 - 333.40 | 1.1138 times | Thu 21 May 2026 | 327.25 (0.03%) | 330.00 | 326.00 - 334.60 | 0.5331 times | Wed 20 May 2026 | 327.15 (-2.99%) | 333.40 | 324.65 - 336.40 | 0.956 times | Tue 19 May 2026 | 337.25 (-2.16%) | 346.20 | 333.10 - 351.30 | 1.3517 times | Mon 18 May 2026 | 344.70 (4.01%) | 329.90 | 325.25 - 351.70 | 3.9326 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 293.15 and 313.6
| Weekly Target 1 | 276.33 |
| Weekly Target 2 | 289.52 |
| Weekly Target 3 | 296.78333333333 |
| Weekly Target 4 | 309.97 |
| Weekly Target 5 | 317.23 |
Weekly price and volumes for Shipping Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 302.70 (3.56%) | 292.95 | 283.60 - 304.05 | 0.2281 times | Fri 29 May 2026 | 292.30 (-7.59%) | 318.65 | 290.10 - 321.55 | 0.4784 times | Fri 22 May 2026 | 316.30 (-4.56%) | 329.90 | 314.20 - 351.70 | 0.9218 times | Fri 15 May 2026 | 331.40 (-2.26%) | 337.05 | 318.15 - 368.75 | 1.435 times | Fri 08 May 2026 | 339.05 (11.35%) | 306.95 | 301.50 - 345.00 | 1.4625 times | Thu 30 April 2026 | 304.48 (5.62%) | 289.90 | 288.65 - 316.48 | 0.9161 times | Fri 24 April 2026 | 288.29 (-5.75%) | 307.00 | 284.61 - 322.51 | 1.2927 times | Fri 17 April 2026 | 305.87 (25.72%) | 237.75 | 235.20 - 322.80 | 2.7509 times | Fri 10 April 2026 | 243.29 (6.45%) | 230.00 | 225.15 - 247.72 | 0.3457 times | Thu 02 April 2026 | 228.55 (-0.13%) | 226.50 | 218.60 - 237.98 | 0.1689 times | Fri 27 March 2026 | 228.85 (-1.93%) | 230.40 | 217.55 - 239.80 | 0.2131 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 293.15 and 313.6
| Monthly Target 1 | 276.33 |
| Monthly Target 2 | 289.52 |
| Monthly Target 3 | 296.78333333333 |
| Monthly Target 4 | 309.97 |
| Monthly Target 5 | 317.23 |
Monthly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 302.70 (3.56%) | 292.95 | 283.60 - 304.05 | 0.0884 times | Fri 29 May 2026 | 292.30 (-4%) | 306.95 | 290.10 - 368.75 | 1.6659 times | Thu 30 April 2026 | 304.48 (38.59%) | 228.00 | 220.32 - 322.80 | 2.1025 times | Mon 30 March 2026 | 219.70 (-16.61%) | 251.80 | 217.55 - 263.20 | 0.529 times | Fri 27 February 2026 | 263.47 (16.91%) | 228.85 | 210.02 - 280.38 | 1.5734 times | Fri 30 January 2026 | 225.37 (-2.76%) | 232.68 | 195.55 - 237.50 | 0.2918 times | Wed 31 December 2025 | 231.76 (-0.02%) | 233.19 | 203.30 - 238.25 | 0.5238 times | Fri 28 November 2025 | 231.80 (-10.74%) | 261.00 | 228.15 - 276.80 | 1.0697 times | Fri 31 October 2025 | 259.68 (16.61%) | 221.58 | 216.40 - 280.50 | 1.4812 times | Tue 30 September 2025 | 222.69 (5.29%) | 213.00 | 205.43 - 237.40 | 0.6741 times | Fri 29 August 2025 | 211.50 (-2.05%) | 217.50 | 198.78 - 219.35 | 0.1978 times |
Indicator Analysis of ShippingCorporation
Please login to view indicator analysis. or View indicator analysis of ShippingCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 298.72 |
| 12 day DMA | 315.03 |
| 20 day DMA | 319.84 |
| 35 day DMA | 306.81 |
| 50 day DMA | 284.25 |
| 100 day DMA | 260.53 |
| 150 day DMA | 253.58 |
| 200 day DMA | 244.66 |
EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.16 | 298.89 | 304.79 |
| 12 day EMA | 308.3 | 309.32 | 313.36 |
| 20 day EMA | 309.01 | 309.67 | 312.04 |
| 35 day EMA | 297.57 | 297.27 | 297.87 |
| 50 day EMA | 282.18 | 281.34 | 281.1 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.72 | 298.73 | 304.57 |
| 12 day SMA | 315.03 | 317.05 | 320.77 |
| 20 day SMA | 319.84 | 320.63 | 321.5 |
| 35 day SMA | 306.81 | 304.99 | 303.57 |
| 50 day SMA | 284.25 | 282.87 | 281.9 |
| 100 day SMA | 260.53 | 259.8 | 259.25 |
| 150 day SMA | 253.58 | 253.07 | 252.66 |
| 200 day SMA | 244.66 | 244.2 | 243.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.