Login or Join
HomepageShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets ShippingCorporation
Strong Daily Stock price targets for ShippingCorporation SCI are 283.85 and 294.3
| Daily Target 1 | 281.93 |
| Daily Target 2 | 285.77 |
| Daily Target 3 | 292.38333333333 |
| Daily Target 4 | 296.22 |
| Daily Target 5 | 302.83 |
Daily price and volume Shipping Corporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 289.60 (-3.16%) | 299.00 | 288.55 - 299.00 | 1.0185 times | Fri 28 August 2026 | 299.05 (2.22%) | 294.25 | 294.20 - 303.70 | 2.3014 times | Thu 27 August 2026 | 292.55 (1.4%) | 289.45 | 289.40 - 300.85 | 1.7045 times | Wed 26 August 2026 | 288.50 (0.14%) | 289.90 | 287.30 - 293.20 | 0.6562 times | Tue 25 August 2026 | 288.10 (-0.12%) | 289.30 | 286.75 - 294.00 | 0.7246 times | Mon 24 August 2026 | 288.45 (-0.72%) | 292.00 | 287.00 - 295.05 | 0.462 times | Fri 21 August 2026 | 290.55 (-0.21%) | 292.45 | 290.00 - 294.70 | 0.4764 times | Thu 20 August 2026 | 291.15 (-1.42%) | 296.85 | 290.15 - 296.85 | 0.5327 times | Wed 19 August 2026 | 295.35 (-0.14%) | 298.00 | 294.00 - 300.20 | 0.8951 times | Tue 18 August 2026 | 295.75 (3.26%) | 285.00 | 284.10 - 297.45 | 1.2286 times | Mon 17 August 2026 | 286.40 (-2%) | 292.25 | 285.55 - 293.40 | 0.692 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 283.85 and 294.3
| Weekly Target 1 | 281.93 |
| Weekly Target 2 | 285.77 |
| Weekly Target 3 | 292.38333333333 |
| Weekly Target 4 | 296.22 |
| Weekly Target 5 | 302.83 |
Weekly price and volumes for Shipping Corporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 289.60 (-3.16%) | 299.00 | 288.55 - 299.00 | 0.1884 times | Fri 28 August 2026 | 299.05 (2.93%) | 292.00 | 286.75 - 303.70 | 1.0821 times | Fri 21 August 2026 | 290.55 (-0.58%) | 292.25 | 284.10 - 300.20 | 0.7077 times | Fri 14 August 2026 | 292.25 (-4.1%) | 305.75 | 291.05 - 305.95 | 0.8106 times | Fri 07 August 2026 | 304.75 (4.56%) | 294.00 | 290.70 - 320.00 | 2.7138 times | Fri 31 July 2026 | 291.45 (5.94%) | 277.15 | 275.35 - 292.80 | 0.7553 times | Fri 24 July 2026 | 275.10 (-2.36%) | 281.80 | 260.20 - 283.95 | 0.6501 times | Fri 17 July 2026 | 281.75 (-1.11%) | 281.00 | 279.55 - 296.00 | 0.7799 times | Fri 10 July 2026 | 284.90 (-5.58%) | 301.45 | 275.20 - 302.00 | 1.2199 times | Fri 03 July 2026 | 301.75 (-3.22%) | 312.60 | 296.50 - 316.50 | 1.0922 times | Thu 25 June 2026 | 311.80 (-0.11%) | 314.00 | 310.50 - 330.00 | 3.0082 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 268.9 and 304.8
| Monthly Target 1 | 262 |
| Monthly Target 2 | 275.8 |
| Monthly Target 3 | 297.9 |
| Monthly Target 4 | 311.7 |
| Monthly Target 5 | 333.8 |
Monthly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 289.60 (-0.63%) | 294.00 | 284.10 - 320.00 | 0.489 times | Fri 31 July 2026 | 291.45 (-4.54%) | 306.40 | 260.20 - 308.80 | 0.3591 times | Tue 30 June 2026 | 305.30 (4.45%) | 292.95 | 283.60 - 330.00 | 1.0591 times | Fri 29 May 2026 | 292.30 (-4%) | 306.95 | 290.10 - 368.75 | 1.7382 times | Thu 30 April 2026 | 304.48 (38.59%) | 228.00 | 220.32 - 322.80 | 2.1938 times | Mon 30 March 2026 | 219.70 (-16.61%) | 251.80 | 217.55 - 263.20 | 0.5519 times | Fri 27 February 2026 | 263.47 (16.91%) | 228.85 | 210.02 - 280.38 | 1.6417 times | Fri 30 January 2026 | 225.37 (-2.76%) | 232.68 | 195.55 - 237.50 | 0.3045 times | Wed 31 December 2025 | 231.76 (-0.02%) | 233.19 | 203.30 - 238.25 | 0.5466 times | Fri 28 November 2025 | 231.80 (-10.74%) | 261.00 | 228.15 - 276.80 | 1.1162 times | Fri 31 October 2025 | 259.68 (16.61%) | 221.58 | 216.40 - 280.50 | 1.5455 times |
Indicator Analysis of ShippingCorporation
Please login to view indicator analysis. or View indicator analysis of ShippingCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 291.56 |
| 12 day DMA | 291.48 |
| 20 day DMA | 294.74 |
| 35 day DMA | 288.97 |
| 50 day DMA | 292.44 |
| 100 day DMA | 297.6 |
| 150 day DMA | 278.5 |
| 200 day DMA | 266.08 |
EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.11 | 293.36 | 290.52 |
| 12 day EMA | 292.07 | 292.52 | 291.33 |
| 20 day EMA | 292.12 | 292.38 | 291.68 |
| 35 day EMA | 293.64 | 293.88 | 293.58 |
| 50 day EMA | 293.84 | 294.01 | 293.8 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.56 | 291.33 | 289.63 |
| 12 day SMA | 291.48 | 291.88 | 291.86 |
| 20 day SMA | 294.74 | 294.89 | 294.51 |
| 35 day SMA | 288.97 | 288.87 | 288.46 |
| 50 day SMA | 292.44 | 292.89 | 293.09 |
| 100 day SMA | 297.6 | 297.04 | 296.38 |
| 150 day SMA | 278.5 | 277.92 | 277.28 |
| 200 day SMA | 266.08 | 265.9 | 265.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.