ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets ShippingCorporation Strong Daily Stock price targets for ShippingCorporation SCI are 161.07 and 168.35 | Daily Target 1 | 159.53 | | Daily Target 2 | 162.6 | | Daily Target 3 | 166.81333333333 | | Daily Target 4 | 169.88 | | Daily Target 5 | 174.09 |
Daily price and volume Shipping Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
165.66 (-3.48%) |
169.90 |
163.75 - 171.03 |
0.4706 times |
Thu 03 April 2025 |
171.63 (0.97%) |
167.42 |
167.42 - 174.35 |
0.8036 times |
Wed 02 April 2025 |
169.98 (-0.13%) |
171.00 |
166.51 - 171.10 |
0.2963 times |
Tue 01 April 2025 |
170.20 (2.98%) |
164.86 |
164.26 - 171.80 |
0.7228 times |
Fri 28 March 2025 |
165.28 (-1.03%) |
167.62 |
164.20 - 174.00 |
0.9495 times |
Thu 27 March 2025 |
167.00 (0.02%) |
166.42 |
164.30 - 175.30 |
1.3942 times |
Wed 26 March 2025 |
166.96 (-4.65%) |
175.50 |
166.00 - 176.20 |
0.6152 times |
Tue 25 March 2025 |
175.11 (-1.21%) |
180.99 |
174.02 - 180.99 |
0.9785 times |
Mon 24 March 2025 |
177.25 (4.72%) |
171.00 |
170.95 - 184.79 |
2.4853 times |
Fri 21 March 2025 |
169.26 (-4.1%) |
172.00 |
168.81 - 174.80 |
1.2841 times |
Thu 20 March 2025 |
176.49 (11.92%) |
160.00 |
160.00 - 184.35 |
9.9582 times |
Weekly price and charts ShippingCorporation Strong weekly Stock price targets for ShippingCorporation SCI are 164.71 and 175.31 | Weekly Target 1 | 157.32 | | Weekly Target 2 | 161.49 | | Weekly Target 3 | 167.92 | | Weekly Target 4 | 172.09 | | Weekly Target 5 | 178.52 |
Weekly price and volumes for Shipping Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
165.66 (0.23%) |
164.86 |
163.75 - 174.35 |
0.7403 times |
Fri 28 March 2025 |
165.28 (-2.35%) |
171.00 |
164.20 - 184.79 |
2.0734 times |
Fri 21 March 2025 |
169.26 (13.83%) |
149.00 |
145.00 - 184.35 |
4.1121 times |
Thu 13 March 2025 |
148.69 (-5.71%) |
159.01 |
148.22 - 160.74 |
0.2613 times |
Fri 07 March 2025 |
157.69 (8.05%) |
146.00 |
138.26 - 161.75 |
0.4849 times |
Fri 28 February 2025 |
145.94 (-9.63%) |
159.61 |
144.00 - 161.50 |
0.2432 times |
Fri 21 February 2025 |
161.49 (4.71%) |
151.50 |
147.21 - 166.75 |
0.5205 times |
Fri 14 February 2025 |
154.22 (-19.49%) |
177.99 |
153.04 - 183.23 |
0.7331 times |
Fri 07 February 2025 |
191.56 (-2%) |
200.00 |
190.00 - 200.80 |
0.3665 times |
Fri 31 January 2025 |
195.46 (0.46%) |
192.48 |
177.80 - 200.95 |
0.4647 times |
Fri 24 January 2025 |
194.57 (-5.06%) |
205.15 |
192.16 - 210.94 |
0.3466 times |
Monthly price and charts ShippingCorporation Strong monthly Stock price targets for ShippingCorporation SCI are 164.71 and 175.31 | Monthly Target 1 | 157.32 | | Monthly Target 2 | 161.49 | | Monthly Target 3 | 167.92 | | Monthly Target 4 | 172.09 | | Monthly Target 5 | 178.52 |
Monthly price and volumes Shipping Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
165.66 (0.23%) |
164.86 |
163.75 - 174.35 |
0.1537 times |
Fri 28 March 2025 |
165.28 (13.25%) |
146.00 |
138.26 - 184.79 |
1.4389 times |
Fri 28 February 2025 |
145.94 (-25.34%) |
200.00 |
144.00 - 200.80 |
0.3868 times |
Fri 31 January 2025 |
195.46 (-6.44%) |
209.50 |
177.80 - 218.70 |
0.3965 times |
Tue 31 December 2024 |
208.92 (-11.05%) |
232.91 |
203.55 - 243.00 |
0.3781 times |
Fri 29 November 2024 |
234.87 (8.54%) |
217.50 |
203.65 - 243.65 |
1.2256 times |
Thu 31 October 2024 |
216.40 (-17.14%) |
262.80 |
199.30 - 262.80 |
0.5117 times |
Mon 30 September 2024 |
261.15 (-2.99%) |
270.45 |
236.70 - 276.40 |
0.7343 times |
Fri 30 August 2024 |
269.20 (-6.1%) |
288.00 |
248.35 - 296.60 |
1.1145 times |
Wed 31 July 2024 |
286.70 (13.84%) |
252.95 |
246.65 - 384.20 |
3.66 times |
Fri 28 June 2024 |
251.85 (2.5%) |
265.00 |
203.40 - 289.70 |
1.5222 times |
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value | | 5 day DMA | 168.55 | | 12 day DMA | 169.38 | | 20 day DMA | 162.14 | | 35 day DMA | 159.11 | | 50 day DMA | 168.4 | | 100 day DMA | 192.77 | | 150 day DMA | 209.37 | | 200 day DMA | 226.51 | EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.41 | 169.79 | 168.87 | | 12 day EMA | 166.7 | 166.89 | 166.03 | | 20 day EMA | 165.16 | 165.11 | 164.42 | | 35 day EMA | 168.25 | 168.4 | 168.21 | | 50 day EMA | 171.14 | 171.36 | 171.35 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.55 | 168.82 | 167.88 | | 12 day SMA | 169.38 | 167.86 | 165.68 | | 20 day SMA | 162.14 | 161.45 | 160.21 | | 35 day SMA | 159.11 | 159.17 | 159.4 | | 50 day SMA | 168.4 | 169.12 | 169.83 | | 100 day SMA | 192.77 | 193.33 | 193.84 | | 150 day SMA | 209.37 | 210.07 | 210.74 | | 200 day SMA | 226.51 | 227.04 | 227.49 |
|
|
