Use Dark Theme
bell notificationshomepagelogin

ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets ShippingCorporation

Strong Daily Stock price targets for ShippingCorporation SCI are 310.15 and 343.45

Daily Target 1285.1
Daily Target 2301.9
Daily Target 3318.4
Daily Target 4335.2
Daily Target 5351.7

Daily price and volume Shipping Corporation

Date Closing Open Range Volume
Mon 22 July 2024 318.70 (4.37%) 304.00 301.60 - 334.90 0.9452 times
Fri 19 July 2024 305.35 (-1.88%) 310.15 303.55 - 319.60 0.4872 times
Thu 18 July 2024 311.20 (-3.91%) 320.50 308.85 - 326.55 0.464 times
Tue 16 July 2024 323.85 (-2.03%) 334.00 322.20 - 341.00 0.3859 times
Mon 15 July 2024 330.55 (-4.37%) 347.80 325.65 - 351.90 0.6606 times
Fri 12 July 2024 345.65 (4.69%) 347.80 342.15 - 384.20 3.01 times
Thu 11 July 2024 330.15 (19.99%) 281.00 281.00 - 330.15 3.1008 times
Wed 10 July 2024 275.15 (2.46%) 270.45 256.05 - 279.00 0.4948 times
Tue 09 July 2024 268.55 (-1.07%) 273.20 267.60 - 278.50 0.2001 times
Mon 08 July 2024 271.45 (0.97%) 269.95 266.65 - 279.00 0.2513 times
Fri 05 July 2024 268.85 (-0.41%) 269.95 266.55 - 276.45 0.3062 times

 Daily chart ShippingCorporation

Weekly price and charts ShippingCorporation

Strong weekly Stock price targets for ShippingCorporation SCI are 310.15 and 343.45

Weekly Target 1285.1
Weekly Target 2301.9
Weekly Target 3318.4
Weekly Target 4335.2
Weekly Target 5351.7

Weekly price and volumes for Shipping Corporation

Date Closing Open Range Volume
Mon 22 July 2024 318.70 (4.37%) 304.00 301.60 - 334.90 0.4375 times
Fri 19 July 2024 305.35 (-11.66%) 347.80 303.55 - 351.90 0.9246 times
Fri 12 July 2024 345.65 (28.57%) 269.95 256.05 - 384.20 3.2663 times
Fri 05 July 2024 268.85 (6.75%) 252.95 246.65 - 276.45 0.5963 times
Fri 28 June 2024 251.85 (-5.02%) 260.15 248.36 - 268.45 0.3595 times
Fri 21 June 2024 265.15 (-2.26%) 273.25 264.00 - 289.70 0.8426 times
Fri 14 June 2024 271.29 (10.1%) 247.95 240.61 - 274.30 0.9282 times
Fri 07 June 2024 246.40 (0.28%) 265.00 203.40 - 266.80 0.8112 times
Fri 31 May 2024 245.70 (-6.4%) 266.45 233.85 - 269.65 0.4901 times
Fri 24 May 2024 262.50 (13.66%) 231.20 228.70 - 274.70 1.3438 times
Sat 18 May 2024 230.95 (12.19%) 206.70 198.30 - 237.10 0.6578 times

 weekly chart ShippingCorporation

Monthly price and charts ShippingCorporation

Strong monthly Stock price targets for ShippingCorporation SCI are 282.68 and 420.23

Monthly Target 1178.97
Monthly Target 2248.83
Monthly Target 3316.51666666667
Monthly Target 4386.38
Monthly Target 5454.07

Monthly price and volumes Shipping Corporation

Date Closing Open Range Volume
Mon 22 July 2024 318.70 (26.54%) 252.95 246.65 - 384.20 1.81 times
Fri 28 June 2024 251.85 (2.5%) 265.00 203.40 - 289.70 1.019 times
Fri 31 May 2024 245.70 (8.12%) 228.00 198.30 - 274.70 0.9588 times
Tue 30 April 2024 227.25 (8.84%) 210.50 203.05 - 235.70 0.4834 times
Thu 28 March 2024 208.80 (-11.75%) 241.85 189.55 - 242.70 0.2808 times
Thu 29 February 2024 236.60 (11.76%) 217.40 204.50 - 290.75 1.6608 times
Wed 31 January 2024 211.70 (29.96%) 163.40 159.50 - 219.70 1.6409 times
Fri 29 December 2023 162.90 (13.36%) 144.55 144.20 - 175.00 0.9838 times
Thu 30 November 2023 143.70 (3.2%) 140.00 130.75 - 148.60 0.3992 times
Tue 31 October 2023 139.25 (-4.62%) 145.85 128.50 - 162.40 0.7633 times
Fri 29 September 2023 146.00 (12.05%) 130.95 128.35 - 164.00 1.1807 times

 monthly chart ShippingCorporation

DMA SMA EMA moving averages of Shipping Corporation SCI

DMA (daily moving average) of Shipping Corporation SCI

DMA period DMA value
5 day DMA 317.93
12 day DMA 301.62
20 day DMA 283.77
35 day DMA 271.07
50 day DMA 260.63
100 day DMA 239.32
150 day DMA 224.79
200 day DMA 204.37

EMA (exponential moving average) of Shipping Corporation SCI

EMA period EMA current EMA prev EMA prev2
5 day EMA314.57312.51316.09
12 day EMA303.48300.71299.87
20 day EMA291.85289.02287.3
35 day EMA275.7273.17271.28
50 day EMA262.36260.06258.21

SMA (simple moving average) of Shipping Corporation SCI

SMA period SMA current SMA prev SMA prev2
5 day SMA317.93323.32328.28
12 day SMA301.62297292.69
20 day SMA283.77281.09279.49
35 day SMA271.07268.87267.32
50 day SMA260.63258.38256.51
100 day SMA239.32238.63238
150 day SMA224.79223.72222.76
200 day SMA204.37203.5202.73
Back to top Use Dark Theme