ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets ShippingCorporation Strong Daily Stock price targets for ShippingCorporation SCI are 198.64 and 203.89 | Daily Target 1 | 197.67 | | Daily Target 2 | 199.6 | | Daily Target 3 | 202.92333333333 | | Daily Target 4 | 204.85 | | Daily Target 5 | 208.17 |
Daily price and volume Shipping Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
201.52 (-1.67%) |
205.00 |
201.00 - 206.25 |
0.231 times |
Thu 29 May 2025 |
204.94 (-0.41%) |
207.50 |
202.79 - 207.50 |
0.3127 times |
Wed 28 May 2025 |
205.79 (1.3%) |
203.40 |
201.68 - 207.79 |
0.7183 times |
Tue 27 May 2025 |
203.14 (1.36%) |
200.19 |
200.00 - 205.69 |
0.4931 times |
Mon 26 May 2025 |
200.42 (-1.02%) |
202.48 |
198.51 - 203.99 |
0.4491 times |
Fri 23 May 2025 |
202.48 (3.25%) |
198.00 |
195.20 - 205.90 |
2.0533 times |
Thu 22 May 2025 |
196.11 (7.87%) |
181.80 |
181.00 - 200.60 |
4.0479 times |
Wed 21 May 2025 |
181.80 (1.04%) |
180.45 |
178.60 - 183.95 |
0.3162 times |
Tue 20 May 2025 |
179.92 (-3.92%) |
187.26 |
179.60 - 188.69 |
0.3934 times |
Mon 19 May 2025 |
187.26 (-0.8%) |
189.50 |
186.30 - 195.62 |
0.985 times |
Fri 16 May 2025 |
188.77 (9.28%) |
174.55 |
174.01 - 193.50 |
2.884 times |
Weekly price and charts ShippingCorporation Strong weekly Stock price targets for ShippingCorporation SCI are 195.38 and 204.66 | Weekly Target 1 | 193.33 | | Weekly Target 2 | 197.42 | | Weekly Target 3 | 202.60666666667 | | Weekly Target 4 | 206.7 | | Weekly Target 5 | 211.89 |
Weekly price and volumes for Shipping Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
201.52 (-0.47%) |
202.48 |
198.51 - 207.79 |
0.7346 times |
Fri 23 May 2025 |
202.48 (7.26%) |
189.50 |
178.60 - 205.90 |
2.5982 times |
Fri 16 May 2025 |
188.77 (16.59%) |
171.00 |
168.28 - 193.50 |
1.5983 times |
Fri 09 May 2025 |
161.91 (-6.88%) |
175.26 |
158.06 - 178.49 |
0.4483 times |
Fri 02 May 2025 |
173.87 (0.03%) |
173.25 |
168.55 - 188.99 |
1.0584 times |
Fri 25 April 2025 |
173.82 (-1.07%) |
177.00 |
172.48 - 186.22 |
0.6737 times |
Thu 17 April 2025 |
175.70 (2.3%) |
173.00 |
172.30 - 178.77 |
0.2947 times |
Fri 11 April 2025 |
171.75 (3.68%) |
147.00 |
147.00 - 173.95 |
0.593 times |
Fri 04 April 2025 |
165.66 (0.23%) |
164.86 |
163.75 - 174.35 |
0.5265 times |
Fri 28 March 2025 |
165.28 (-2.35%) |
171.00 |
164.20 - 184.79 |
1.4744 times |
Fri 21 March 2025 |
169.26 (13.83%) |
149.00 |
145.00 - 184.35 |
2.9242 times |
Monthly price and charts ShippingCorporation Strong monthly Stock price targets for ShippingCorporation SCI are 179.79 and 229.52 | Monthly Target 1 | 139.39 | | Monthly Target 2 | 170.46 | | Monthly Target 3 | 189.12333333333 | | Monthly Target 4 | 220.19 | | Monthly Target 5 | 238.85 |
Monthly price and volumes Shipping Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
201.52 (13.21%) |
176.70 |
158.06 - 207.79 |
1.8439 times |
Wed 30 April 2025 |
178.01 (7.7%) |
164.86 |
147.00 - 188.99 |
1.025 times |
Fri 28 March 2025 |
165.28 (13.25%) |
146.00 |
138.26 - 184.79 |
1.6587 times |
Fri 28 February 2025 |
145.94 (-25.34%) |
200.00 |
144.00 - 200.80 |
0.4458 times |
Fri 31 January 2025 |
195.46 (-6.44%) |
209.50 |
177.80 - 218.70 |
0.4571 times |
Tue 31 December 2024 |
208.92 (-11.05%) |
232.91 |
203.55 - 243.00 |
0.4358 times |
Fri 29 November 2024 |
234.87 (8.54%) |
217.50 |
203.65 - 243.65 |
1.4128 times |
Thu 31 October 2024 |
216.40 (-17.14%) |
262.80 |
199.30 - 262.80 |
0.5898 times |
Mon 30 September 2024 |
261.15 (-2.99%) |
270.45 |
236.70 - 276.40 |
0.8464 times |
Fri 30 August 2024 |
269.20 (-6.1%) |
288.00 |
248.35 - 296.60 |
1.2847 times |
Wed 31 July 2024 |
286.70 (13.84%) |
252.95 |
246.65 - 384.20 |
4.219 times |
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value | | 5 day DMA | 203.16 | | 12 day DMA | 193.74 | | 20 day DMA | 184.38 | | 35 day DMA | 180.45 | | 50 day DMA | 175.96 | | 100 day DMA | 177.34 | | 150 day DMA | 191.79 | | 200 day DMA | 208.26 | EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 201.69 | 201.77 | 200.18 | | 12 day EMA | 194.91 | 193.71 | 191.67 | | 20 day EMA | 189.23 | 187.94 | 186.15 | | 35 day EMA | 182.06 | 180.91 | 179.49 | | 50 day EMA | 176.75 | 175.74 | 174.55 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 203.16 | 203.35 | 201.59 | | 12 day SMA | 193.74 | 191.58 | 188.98 | | 20 day SMA | 184.38 | 183 | 181.65 | | 35 day SMA | 180.45 | 179.18 | 178.06 | | 50 day SMA | 175.96 | 174.91 | 173.82 | | 100 day SMA | 177.34 | 177.44 | 177.48 | | 150 day SMA | 191.79 | 192.02 | 192.25 | | 200 day SMA | 208.26 | 208.58 | 208.81 |
|
|
