Login or Join
HomepageShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets ShippingCorporation
Strong Daily Stock price targets for ShippingCorporation SCI are 216.13 and 225.24
| Daily Target 1 | 208.67 |
| Daily Target 2 | 214.47 |
| Daily Target 3 | 217.78333333333 |
| Daily Target 4 | 223.58 |
| Daily Target 5 | 226.89 |
Daily price and volume Shipping Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 220.26 (4.39%) | 212.00 | 211.99 - 221.10 | 1.6029 times | Tue 27 January 2026 | 210.99 (4.59%) | 201.94 | 195.55 - 212.45 | 2.1822 times | Fri 23 January 2026 | 201.74 (-2.75%) | 208.25 | 200.31 - 208.60 | 0.5118 times | Thu 22 January 2026 | 207.44 (2.37%) | 205.50 | 205.50 - 209.80 | 0.6786 times | Wed 21 January 2026 | 202.64 (-0.3%) | 203.45 | 199.33 - 205.90 | 0.9701 times | Tue 20 January 2026 | 203.25 (-3.32%) | 209.50 | 202.50 - 211.65 | 0.8431 times | Mon 19 January 2026 | 210.22 (-1.14%) | 211.10 | 209.34 - 213.39 | 0.5344 times | Fri 16 January 2026 | 212.65 (-0.92%) | 215.10 | 211.57 - 217.06 | 0.7608 times | Wed 14 January 2026 | 214.63 (1.26%) | 211.00 | 210.60 - 217.35 | 0.8841 times | Tue 13 January 2026 | 211.95 (-1.73%) | 216.10 | 208.13 - 216.13 | 1.0321 times | Mon 12 January 2026 | 215.69 (0.44%) | 215.00 | 208.35 - 217.49 | 1.0661 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 207.91 and 233.46
| Weekly Target 1 | 186.75 |
| Weekly Target 2 | 203.51 |
| Weekly Target 3 | 212.30333333333 |
| Weekly Target 4 | 229.06 |
| Weekly Target 5 | 237.85 |
Weekly price and volumes for Shipping Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 220.26 (9.18%) | 201.94 | 195.55 - 221.10 | 0.5608 times | Fri 23 January 2026 | 201.74 (-5.13%) | 211.10 | 199.33 - 213.39 | 0.5242 times | Fri 16 January 2026 | 212.65 (-0.97%) | 215.00 | 208.13 - 217.49 | 0.5546 times | Fri 09 January 2026 | 214.74 (-8.65%) | 235.10 | 213.70 - 237.50 | 0.6739 times | Fri 02 January 2026 | 235.08 (4.53%) | 228.00 | 225.40 - 236.85 | 1.6062 times | Fri 26 December 2025 | 224.90 (7.24%) | 210.43 | 209.00 - 228.88 | 1.0549 times | Fri 19 December 2025 | 209.71 (-6.97%) | 224.66 | 203.30 - 225.39 | 1.1857 times | Fri 12 December 2025 | 225.42 (-2.94%) | 232.90 | 219.75 - 233.08 | 0.8009 times | Fri 05 December 2025 | 232.26 (0.2%) | 233.19 | 225.00 - 238.25 | 1.6017 times | Fri 28 November 2025 | 231.80 (-4.2%) | 242.00 | 228.15 - 248.90 | 1.437 times | Fri 21 November 2025 | 241.95 (-8.8%) | 266.95 | 241.00 - 267.40 | 1.5862 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 186.93 and 228.88
| Monthly Target 1 | 175.82 |
| Monthly Target 2 | 198.04 |
| Monthly Target 3 | 217.77 |
| Monthly Target 4 | 239.99 |
| Monthly Target 5 | 259.72 |
Monthly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 220.26 (-4.96%) | 232.68 | 195.55 - 237.50 | 0.2896 times | Wed 31 December 2025 | 231.76 (-0.02%) | 233.19 | 203.30 - 238.25 | 0.6555 times | Fri 28 November 2025 | 231.80 (-10.74%) | 261.00 | 228.15 - 276.80 | 1.3385 times | Fri 31 October 2025 | 259.68 (16.61%) | 221.58 | 216.40 - 280.50 | 1.8534 times | Tue 30 September 2025 | 222.69 (5.29%) | 213.00 | 205.43 - 237.40 | 0.8435 times | Fri 29 August 2025 | 211.50 (-2.05%) | 217.50 | 198.78 - 219.35 | 0.2475 times | Thu 31 July 2025 | 215.92 (-3.53%) | 225.00 | 210.08 - 231.75 | 0.4082 times | Mon 30 June 2025 | 223.81 (11.06%) | 201.36 | 198.80 - 242.75 | 2.4357 times | Fri 30 May 2025 | 201.52 (13.21%) | 176.70 | 158.06 - 207.79 | 1.2392 times | Wed 30 April 2025 | 178.01 (7.7%) | 164.86 | 147.00 - 188.99 | 0.6889 times | Fri 28 March 2025 | 165.28 (13.25%) | 146.00 | 138.26 - 184.79 | 1.1147 times |
Indicator Analysis of ShippingCorporation
Please login to view indicator analysis. or View indicator analysis of ShippingCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 208.61 |
| 12 day DMA | 210.52 |
| 20 day DMA | 217.68 |
| 35 day DMA | 218.59 |
| 50 day DMA | 224.43 |
| 100 day DMA | 229.5 |
| 150 day DMA | 225.41 |
| 200 day DMA | 216.76 |
EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.69 | 207.4 | 205.61 |
| 12 day EMA | 212.33 | 210.89 | 210.87 |
| 20 day EMA | 215.15 | 214.61 | 214.99 |
| 35 day EMA | 221.04 | 221.09 | 221.68 |
| 50 day EMA | 226.04 | 226.28 | 226.9 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.61 | 205.21 | 205.06 |
| 12 day SMA | 210.52 | 210.32 | 211.78 |
| 20 day SMA | 217.68 | 218.36 | 219.06 |
| 35 day SMA | 218.59 | 218.93 | 219.43 |
| 50 day SMA | 224.43 | 225.33 | 226.38 |
| 100 day SMA | 229.5 | 229.49 | 229.56 |
| 150 day SMA | 225.41 | 225.4 | 225.43 |
| 200 day SMA | 216.76 | 216.44 | 216.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.