Login or Join
HomepageShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets ShippingCorporation
Strong Daily Stock price targets for ShippingCorporation SCI are 279.65 and 286.5
| Daily Target 1 | 278.2 |
| Daily Target 2 | 281.1 |
| Daily Target 3 | 285.05 |
| Daily Target 4 | 287.95 |
| Daily Target 5 | 291.9 |
Daily price and volume Shipping Corporation
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 284.00 (-1.73%) | 289.00 | 282.15 - 289.00 | 0.2966 times | Wed 14 October 2026 | 289.00 (2.81%) | 281.10 | 280.90 - 292.00 | 0.8125 times | Tue 13 October 2026 | 281.10 (-0.16%) | 281.95 | 276.85 - 282.85 | 0.2851 times | Mon 12 October 2026 | 281.55 (1.55%) | 278.95 | 278.25 - 283.60 | 0.2647 times | Fri 09 October 2026 | 277.25 (-1.25%) | 279.85 | 274.65 - 281.30 | 0.2597 times | Thu 08 October 2026 | 280.75 (-1.61%) | 285.10 | 276.10 - 288.35 | 0.781 times | Wed 07 October 2026 | 285.35 (-1.26%) | 288.05 | 283.90 - 289.00 | 0.3807 times | Tue 06 October 2026 | 289.00 (-0.55%) | 292.05 | 283.25 - 293.80 | 1.159 times | Mon 05 October 2026 | 290.60 (8.82%) | 272.00 | 271.45 - 292.60 | 5.4394 times | Thu 01 October 2026 | 267.05 (-1.28%) | 269.00 | 261.15 - 271.85 | 0.3214 times | Wed 30 September 2026 | 270.50 (-0.88%) | 273.00 | 269.75 - 275.95 | 0.2299 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 280.43 and 295.58
| Weekly Target 1 | 269.13 |
| Weekly Target 2 | 276.57 |
| Weekly Target 3 | 284.28333333333 |
| Weekly Target 4 | 291.72 |
| Weekly Target 5 | 299.43 |
Weekly price and volumes for Shipping Corporation
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 284.00 (2.43%) | 278.95 | 276.85 - 292.00 | 0.6689 times | Fri 09 October 2026 | 277.25 (3.82%) | 272.00 | 271.45 - 293.80 | 3.2337 times | Thu 01 October 2026 | 267.05 (-2.68%) | 274.10 | 261.15 - 277.85 | 0.4741 times | Fri 25 September 2026 | 274.40 (-0.96%) | 278.40 | 271.80 - 286.90 | 0.5733 times | Fri 18 September 2026 | 277.05 (-1.27%) | 281.00 | 262.80 - 281.85 | 0.5421 times | Fri 11 September 2026 | 280.60 (-4.99%) | 295.35 | 277.50 - 298.25 | 0.5313 times | Fri 04 September 2026 | 295.35 (-1.24%) | 299.00 | 282.60 - 300.25 | 1.2065 times | Fri 28 August 2026 | 299.05 (2.93%) | 292.00 | 286.75 - 303.70 | 1.1527 times | Fri 21 August 2026 | 290.55 (-0.58%) | 292.25 | 284.10 - 300.20 | 0.7538 times | Fri 14 August 2026 | 292.25 (-4.1%) | 305.75 | 291.05 - 305.95 | 0.8635 times | Fri 07 August 2026 | 304.75 (4.56%) | 294.00 | 290.70 - 320.00 | 2.8908 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 272.58 and 305.23
| Monthly Target 1 | 247 |
| Monthly Target 2 | 265.5 |
| Monthly Target 3 | 279.65 |
| Monthly Target 4 | 298.15 |
| Monthly Target 5 | 312.3 |
Monthly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 284.00 (4.99%) | 269.00 | 261.15 - 293.80 | 0.377 times | Wed 30 September 2026 | 270.50 (-6.6%) | 290.50 | 262.80 - 300.25 | 0.2802 times | Mon 31 August 2026 | 289.60 (-0.63%) | 294.00 | 284.10 - 320.00 | 0.548 times | Fri 31 July 2026 | 291.45 (-4.54%) | 306.40 | 260.20 - 308.80 | 0.4024 times | Tue 30 June 2026 | 305.30 (4.45%) | 292.95 | 283.60 - 330.00 | 1.1868 times | Fri 29 May 2026 | 292.30 (-4%) | 306.95 | 290.10 - 368.75 | 1.9479 times | Thu 30 April 2026 | 304.48 (38.59%) | 228.00 | 220.32 - 322.80 | 2.4584 times | Mon 30 March 2026 | 219.70 (-16.61%) | 251.80 | 217.55 - 263.20 | 0.6185 times | Fri 27 February 2026 | 263.47 (16.91%) | 228.85 | 210.02 - 280.38 | 1.8397 times | Fri 30 January 2026 | 225.37 (-2.76%) | 232.68 | 195.55 - 237.50 | 0.3412 times | Wed 31 December 2025 | 231.76 (-0.02%) | 233.19 | 203.30 - 238.25 | 0.6125 times |
Indicator Analysis of ShippingCorporation
Please login to view indicator analysis. or View indicator analysis of ShippingCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 282.58 |
| 12 day DMA | 280.75 |
| 20 day DMA | 278.99 |
| 35 day DMA | 282.49 |
| 50 day DMA | 286.23 |
| 100 day DMA | 290.59 |
| 150 day DMA | 286.11 |
| 200 day DMA | 273.41 |
EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.74 | 283.61 | 280.91 |
| 12 day EMA | 281.87 | 281.48 | 280.11 |
| 20 day EMA | 281.52 | 281.26 | 280.45 |
| 35 day EMA | 283.41 | 283.38 | 283.05 |
| 50 day EMA | 286.08 | 286.17 | 286.05 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.58 | 281.93 | 281.2 |
| 12 day SMA | 280.75 | 279.76 | 278.54 |
| 20 day SMA | 278.99 | 278.14 | 277.14 |
| 35 day SMA | 282.49 | 282.61 | 282.59 |
| 50 day SMA | 286.23 | 286.57 | 286.64 |
| 100 day SMA | 290.59 | 290.91 | 291.3 |
| 150 day SMA | 286.11 | 285.83 | 285.51 |
| 200 day SMA | 273.41 | 273.08 | 272.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.