ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets ShippingCorporation Strong Daily Stock price targets for ShippingCorporation SCI are 235.61 and 242.71 | Daily Target 1 | 230.2 | | Daily Target 2 | 233.91 | | Daily Target 3 | 237.30333333333 | | Daily Target 4 | 241.01 | | Daily Target 5 | 244.4 |
Daily price and volume Shipping Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
237.61 (1.42%) |
233.97 |
233.60 - 240.70 |
0.7253 times |
Mon 02 December 2024 |
234.28 (-0.25%) |
232.91 |
231.78 - 236.49 |
0.4777 times |
Fri 29 November 2024 |
234.87 (-0.14%) |
236.16 |
230.21 - 237.00 |
0.7349 times |
Thu 28 November 2024 |
235.21 (1.98%) |
231.74 |
229.00 - 239.13 |
1.3662 times |
Wed 27 November 2024 |
230.64 (2.62%) |
226.00 |
224.33 - 232.05 |
1.0529 times |
Tue 26 November 2024 |
224.75 (0.76%) |
223.00 |
221.01 - 231.70 |
1.1437 times |
Mon 25 November 2024 |
223.06 (1.05%) |
225.00 |
221.44 - 228.42 |
1.0424 times |
Fri 22 November 2024 |
220.74 (7%) |
207.50 |
205.42 - 222.80 |
2.2302 times |
Thu 21 November 2024 |
206.29 (-2.07%) |
210.00 |
205.10 - 210.80 |
0.547 times |
Tue 19 November 2024 |
210.64 (0.75%) |
215.00 |
209.50 - 217.20 |
0.6798 times |
Mon 18 November 2024 |
209.07 (0.49%) |
209.00 |
203.65 - 211.60 |
0.8955 times |
Weekly price and charts ShippingCorporation Strong weekly Stock price targets for ShippingCorporation SCI are 234.7 and 243.62 | Weekly Target 1 | 227.78 | | Weekly Target 2 | 232.69 | | Weekly Target 3 | 236.69666666667 | | Weekly Target 4 | 241.61 | | Weekly Target 5 | 245.62 |
Weekly price and volumes for Shipping Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
237.61 (1.17%) |
232.91 |
231.78 - 240.70 |
0.2717 times |
Fri 29 November 2024 |
234.87 (6.4%) |
225.00 |
221.01 - 239.13 |
1.2063 times |
Fri 22 November 2024 |
220.74 (6.1%) |
209.00 |
203.65 - 222.80 |
0.9832 times |
Thu 14 November 2024 |
208.05 (-2.03%) |
223.00 |
207.21 - 243.65 |
3.9568 times |
Fri 08 November 2024 |
212.37 (-3.49%) |
219.86 |
211.10 - 227.55 |
0.6232 times |
Fri 01 November 2024 |
220.05 (8.53%) |
204.00 |
199.30 - 221.00 |
0.653 times |
Fri 25 October 2024 |
202.75 (-14%) |
237.50 |
201.80 - 240.50 |
0.7183 times |
Fri 18 October 2024 |
235.75 (-3.32%) |
245.00 |
232.75 - 249.65 |
0.7827 times |
Fri 11 October 2024 |
243.85 (-0.16%) |
245.15 |
230.45 - 249.95 |
0.4615 times |
Fri 04 October 2024 |
244.25 (-8.74%) |
265.10 |
242.45 - 266.85 |
0.3434 times |
Fri 27 September 2024 |
267.65 (3.7%) |
260.00 |
256.50 - 274.25 |
1.1005 times |
Monthly price and charts ShippingCorporation Strong monthly Stock price targets for ShippingCorporation SCI are 234.7 and 243.62 | Monthly Target 1 | 227.78 | | Monthly Target 2 | 232.69 | | Monthly Target 3 | 236.69666666667 | | Monthly Target 4 | 241.61 | | Monthly Target 5 | 245.62 |
Monthly price and volumes Shipping Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
237.61 (1.17%) |
232.91 |
231.78 - 240.70 |
0.043 times |
Fri 29 November 2024 |
234.87 (8.54%) |
217.50 |
203.65 - 243.65 |
1.0759 times |
Thu 31 October 2024 |
216.40 (-17.14%) |
262.80 |
199.30 - 262.80 |
0.4492 times |
Mon 30 September 2024 |
261.15 (-2.99%) |
270.45 |
236.70 - 276.40 |
0.6446 times |
Fri 30 August 2024 |
269.20 (-6.1%) |
288.00 |
248.35 - 296.60 |
0.9784 times |
Wed 31 July 2024 |
286.70 (13.84%) |
252.95 |
246.65 - 384.20 |
3.2131 times |
Fri 28 June 2024 |
251.85 (2.5%) |
265.00 |
203.40 - 289.70 |
1.3363 times |
Fri 31 May 2024 |
245.70 (8.12%) |
228.00 |
198.30 - 274.70 |
1.2573 times |
Tue 30 April 2024 |
227.25 (8.84%) |
210.50 |
203.05 - 235.70 |
0.634 times |
Thu 28 March 2024 |
208.80 (-11.75%) |
241.85 |
189.55 - 242.70 |
0.3682 times |
Thu 29 February 2024 |
236.60 (11.76%) |
217.40 |
204.50 - 290.75 |
2.178 times |
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value | | 5 day DMA | 234.52 | | 12 day DMA | 222.93 | | 20 day DMA | 221.11 | | 35 day DMA | 221.97 | | 50 day DMA | 231.82 | | 100 day DMA | 253.42 | | 150 day DMA | 250.57 | | 200 day DMA | 243.07 | EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 233.38 | 231.26 | 229.75 | | 12 day EMA | 227.35 | 225.48 | 223.88 | | 20 day EMA | 225.21 | 223.91 | 222.82 | | 35 day EMA | 228.55 | 228.02 | 227.65 | | 50 day EMA | 233.21 | 233.03 | 232.98 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 234.52 | 231.95 | 229.71 | | 12 day SMA | 222.93 | 220.76 | 219.78 | | 20 day SMA | 221.11 | 220.24 | 219.34 | | 35 day SMA | 221.97 | 222.15 | 222.47 | | 50 day SMA | 231.82 | 231.87 | 232.13 | | 100 day SMA | 253.42 | 253.73 | 254.1 | | 150 day SMA | 250.57 | 250.53 | 250.53 | | 200 day SMA | 243.07 | 242.95 | 242.94 |
|
|
