ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets ShippingCorporation Strong Daily Stock price targets for ShippingCorporation SCI are 208.1 and 213.51 | Daily Target 1 | 206.96 | | Daily Target 2 | 209.23 | | Daily Target 3 | 212.37 | | Daily Target 4 | 214.64 | | Daily Target 5 | 217.78 |
Daily price and volume Shipping Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
211.50 (-0.95%) |
213.53 |
210.10 - 215.51 |
0.8863 times |
Thu 28 August 2025 |
213.52 (1.29%) |
210.21 |
208.75 - 216.50 |
1.2705 times |
Tue 26 August 2025 |
210.80 (-1.78%) |
214.40 |
210.21 - 214.62 |
0.5976 times |
Mon 25 August 2025 |
214.62 (-0.83%) |
218.25 |
214.00 - 218.69 |
0.5759 times |
Fri 22 August 2025 |
216.41 (-0.03%) |
216.50 |
214.34 - 219.35 |
1.242 times |
Thu 21 August 2025 |
216.47 (1.16%) |
215.00 |
212.89 - 219.00 |
1.3105 times |
Wed 20 August 2025 |
213.99 (0.11%) |
214.81 |
212.65 - 215.45 |
0.4524 times |
Tue 19 August 2025 |
213.75 (0.62%) |
213.00 |
211.50 - 215.00 |
0.8926 times |
Mon 18 August 2025 |
212.44 (2.32%) |
209.00 |
206.34 - 215.30 |
2.1894 times |
Thu 14 August 2025 |
207.62 (-0.35%) |
208.00 |
205.20 - 210.00 |
0.5829 times |
Wed 13 August 2025 |
208.34 (1.26%) |
206.39 |
204.21 - 210.06 |
1.2284 times |
Weekly price and charts ShippingCorporation Strong weekly Stock price targets for ShippingCorporation SCI are 205.16 and 215.1 | Weekly Target 1 | 203.04 | | Weekly Target 2 | 207.27 | | Weekly Target 3 | 212.98 | | Weekly Target 4 | 217.21 | | Weekly Target 5 | 222.92 |
Weekly price and volumes for Shipping Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
211.50 (-2.27%) |
218.25 |
208.75 - 218.69 |
0.3842 times |
Fri 22 August 2025 |
216.41 (4.23%) |
209.00 |
206.34 - 219.35 |
0.7022 times |
Thu 14 August 2025 |
207.62 (2.98%) |
204.00 |
199.00 - 213.73 |
0.7724 times |
Fri 08 August 2025 |
201.61 (-4.27%) |
210.00 |
198.78 - 215.67 |
0.4751 times |
Fri 01 August 2025 |
210.60 (-3.87%) |
219.00 |
209.25 - 219.79 |
0.3906 times |
Fri 25 July 2025 |
219.08 (-0.02%) |
219.13 |
216.00 - 226.54 |
0.716 times |
Fri 18 July 2025 |
219.13 (-1.14%) |
221.00 |
215.47 - 226.22 |
0.5318 times |
Fri 11 July 2025 |
221.66 (0.1%) |
222.50 |
220.70 - 231.75 |
1.6976 times |
Fri 04 July 2025 |
221.43 (-2.47%) |
228.10 |
220.10 - 228.27 |
0.8629 times |
Fri 27 June 2025 |
227.04 (3.39%) |
218.99 |
217.00 - 230.51 |
3.4672 times |
Fri 20 June 2025 |
219.60 (-3.29%) |
234.00 |
212.20 - 242.75 |
8.584 times |
Monthly price and charts ShippingCorporation Strong monthly Stock price targets for ShippingCorporation SCI are 194.86 and 215.43 | Monthly Target 1 | 189.31 | | Monthly Target 2 | 200.4 | | Monthly Target 3 | 209.87666666667 | | Monthly Target 4 | 220.97 | | Monthly Target 5 | 230.45 |
Monthly price and volumes Shipping Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
211.50 (-2.05%) |
217.50 |
198.78 - 219.35 |
0.31 times |
Thu 31 July 2025 |
215.92 (-3.53%) |
225.00 |
210.08 - 231.75 |
0.5113 times |
Mon 30 June 2025 |
223.81 (11.06%) |
201.36 |
198.80 - 242.75 |
3.0509 times |
Fri 30 May 2025 |
201.52 (13.21%) |
176.70 |
158.06 - 207.79 |
1.5522 times |
Wed 30 April 2025 |
178.01 (7.7%) |
164.86 |
147.00 - 188.99 |
0.8629 times |
Fri 28 March 2025 |
165.28 (13.25%) |
146.00 |
138.26 - 184.79 |
1.3963 times |
Fri 28 February 2025 |
145.94 (-25.34%) |
200.00 |
144.00 - 200.80 |
0.3753 times |
Fri 31 January 2025 |
195.46 (-6.44%) |
209.50 |
177.80 - 218.70 |
0.3848 times |
Tue 31 December 2024 |
208.92 (-11.05%) |
232.91 |
203.55 - 243.00 |
0.3669 times |
Fri 29 November 2024 |
234.87 (8.54%) |
217.50 |
203.65 - 243.65 |
1.1894 times |
Thu 31 October 2024 |
216.40 (-17.14%) |
262.80 |
199.30 - 262.80 |
0.4965 times |
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value | | 5 day DMA | 213.37 | | 12 day DMA | 212.1 | | 20 day DMA | 210.72 | | 35 day DMA | 214.44 | | 50 day DMA | 217.17 | | 100 day DMA | 202.87 | | 150 day DMA | 191.62 | | 200 day DMA | 198.1 | EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 212.71 | 213.31 | 213.2 | | 12 day EMA | 212.43 | 212.6 | 212.43 | | 20 day EMA | 212.74 | 212.87 | 212.8 | | 35 day EMA | 214.48 | 214.66 | 214.73 | | 50 day EMA | 217.12 | 217.35 | 217.51 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 213.37 | 214.36 | 214.46 | | 12 day SMA | 212.1 | 211.34 | 210.35 | | 20 day SMA | 210.72 | 210.92 | 211.02 | | 35 day SMA | 214.44 | 214.82 | 215.17 | | 50 day SMA | 217.17 | 217.38 | 217.43 | | 100 day SMA | 202.87 | 202.48 | 202.04 | | 150 day SMA | 191.62 | 191.6 | 191.54 | | 200 day SMA | 198.1 | 198.16 | 198.17 |
|
|
