SchneiderElectric SCHNEIDER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider Electric SCHNEIDER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SchneiderElectric

Strong Daily Stock price targets for SchneiderElectric SCHNEIDER_BE are 1327.3 and 1377.1

Daily Target 11288.33
Daily Target 21316.47
Daily Target 31338.1333333333
Daily Target 41366.27
Daily Target 51387.93

Daily price and volume Schneider Electric

Date Closing Open Range Volume
Fri 08 May 2026 1344.60 (0.09%) 1336.00 1310.00 - 1359.80 0.6704 times
Thu 07 May 2026 1343.40 (4.75%) 1250.00 1220.00 - 1344.80 1.3403 times
Wed 06 May 2026 1282.50 (-4.99%) 1360.00 1282.50 - 1370.00 1.0395 times
Tue 05 May 2026 1349.90 (3.38%) 1300.00 1290.00 - 1355.00 1.4808 times
Mon 04 May 2026 1305.80 (4.99%) 1248.00 1244.40 - 1305.80 1.3464 times
Thu 30 April 2026 1243.70 (4.4%) 1179.90 1155.50 - 1249.80 1.001 times
Wed 29 April 2026 1191.25 (4.12%) 1145.00 1134.00 - 1199.95 0.7712 times
Tue 28 April 2026 1144.15 (-3.2%) 1187.95 1130.00 - 1194.90 0.5158 times
Mon 27 April 2026 1182.00 (0.16%) 1190.00 1150.00 - 1210.00 0.9079 times
Fri 24 April 2026 1180.10 (4.71%) 1126.10 1080.00 - 1183.35 0.9266 times
Thu 23 April 2026 1127.00 (1.38%) 1106.00 1100.00 - 1158.00 0.6867 times

Daily chart SchneiderElectric

Weekly price and charts SchneiderElectric

Strong weekly Stock price targets for SchneiderElectric SCHNEIDER_BE are 1282.3 and 1432.3

Weekly Target 11161.53
Weekly Target 21253.07
Weekly Target 31311.5333333333
Weekly Target 41403.07
Weekly Target 51461.53

Weekly price and volumes for Schneider Electric

Date Closing Open Range Volume
Fri 08 May 2026 1344.60 (8.11%) 1248.00 1220.00 - 1370.00 1.9807 times
Thu 30 April 2026 1243.70 (5.39%) 1190.00 1130.00 - 1249.80 1.077 times
Fri 24 April 2026 1180.10 (13.9%) 1055.00 1024.00 - 1183.35 1.6829 times
Fri 17 April 2026 1036.05 (2.57%) 990.00 976.10 - 1047.80 1.0127 times
Fri 10 April 2026 1010.10 (11.48%) 907.00 886.10 - 1014.30 1.2701 times
Thu 02 April 2026 906.05 (3.34%) 871.00 832.95 - 910.50 0.363 times
Fri 27 March 2026 876.75 (-1.49%) 875.10 845.60 - 912.00 0.4669 times
Fri 20 March 2026 890.00 (0.49%) 862.10 842.10 - 925.00 0.48 times
Fri 13 March 2026 885.70 (-2.22%) 885.20 860.60 - 934.00 0.9454 times
Fri 06 March 2026 905.85 (-0.07%) 865.00 829.55 - 915.00 0.7212 times
Fri 27 February 2026 906.45 (1.84%) 890.00 840.00 - 923.80 0.9048 times

weekly chart SchneiderElectric

Monthly price and charts SchneiderElectric

Strong monthly Stock price targets for SchneiderElectric SCHNEIDER_BE are 1282.3 and 1432.3

Monthly Target 11161.53
Monthly Target 21253.07
Monthly Target 31311.5333333333
Monthly Target 41403.07
Monthly Target 51461.53

Monthly price and volumes Schneider Electric

Date Closing Open Range Volume
Fri 08 May 2026 1344.60 (8.11%) 1248.00 1220.00 - 1370.00 0.7001 times
Thu 30 April 2026 1243.70 (47.04%) 858.25 841.50 - 1249.80 1.8598 times
Mon 30 March 2026 845.80 (-6.69%) 865.00 829.55 - 934.00 0.9746 times
Fri 27 February 2026 906.45 (3.61%) 901.45 840.00 - 914.70 0.2858 times
Mon 08 September 2025 874.85 (2.07%) 859.50 837.85 - 923.80 0.175 times
Fri 29 August 2025 857.10 (-14.54%) 1050.00 816.00 - 1052.00 1.0605 times
Thu 31 July 2025 1002.90 (20.48%) 857.00 798.55 - 1002.90 1.4561 times
Mon 30 June 2025 832.40 (-5.11%) 774.80 735.00 - 832.40 0.7581 times
Fri 17 May 2024 877.25 (8.65%) 810.05 751.00 - 877.25 0.7864 times
Tue 30 April 2024 807.40 (8.95%) 774.00 690.00 - 857.85 1.9437 times
Thu 28 March 2024 741.05 (16.3%) 645.00 568.00 - 752.00 1.4051 times

monthly chart SchneiderElectric

DMA SMA EMA moving averages of Schneider Electric SCHNEIDER_BE

DMA (daily moving average) of Schneider Electric SCHNEIDER_BE

DMA period DMA value
5 day DMA 1325.24
12 day DMA 1233.84
20 day DMA 1148.93
35 day DMA 1040.32
50 day DMA 995.2
100 day DMA 938.48
150 day DMA 876.11
200 day DMA

EMA (exponential moving average) of Schneider Electric SCHNEIDER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1312.241296.061272.39
12 day EMA1239.411220.291197.92
20 day EMA1173.191155.161135.35
35 day EMA1092.8210781062.37
50 day EMA1016.811003.44989.57

SMA (simple moving average) of Schneider Electric SCHNEIDER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1325.241305.061274.63
12 day SMA1233.841210.031188.73
20 day SMA1148.931130.391109.6
35 day SMA1040.321027.211014.75
50 day SMA995.2985.29975.63
100 day SMA938.48932.86927.01
150 day SMA876.11871.67867.42
200 day SMA
Back to top | Use Dark Theme