SchneiderElectric SCHNEIDER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchneider Electric SCHNEIDER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchneiderElectric Strong Daily Stock price targets for SchneiderElectric SCHNEIDER_BE are 842.15 and 865.95 | Daily Target 1 | 837.17 | | Daily Target 2 | 847.13 | | Daily Target 3 | 860.96666666667 | | Daily Target 4 | 870.93 | | Daily Target 5 | 884.77 |
Daily price and volume Schneider Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
857.10 (-0.65%) |
862.70 |
851.00 - 874.80 |
0.7509 times |
Thu 28 August 2025 |
862.70 (0.31%) |
860.00 |
838.00 - 870.00 |
0.8007 times |
Tue 26 August 2025 |
860.00 (0.23%) |
856.00 |
854.00 - 866.80 |
0.9178 times |
Mon 25 August 2025 |
858.00 (-0.29%) |
860.50 |
850.10 - 869.90 |
0.6206 times |
Fri 22 August 2025 |
860.50 (0.03%) |
855.00 |
851.00 - 869.00 |
0.8435 times |
Thu 21 August 2025 |
860.20 (2.49%) |
839.30 |
839.30 - 862.40 |
0.9112 times |
Wed 20 August 2025 |
839.30 (-1%) |
846.50 |
833.00 - 869.00 |
1.1672 times |
Tue 19 August 2025 |
847.80 (-2.96%) |
862.40 |
843.10 - 868.50 |
0.9438 times |
Mon 18 August 2025 |
873.70 (0.31%) |
880.00 |
830.00 - 894.00 |
1.7728 times |
Thu 14 August 2025 |
871.00 (-1.73%) |
883.20 |
852.40 - 885.00 |
1.2715 times |
Wed 13 August 2025 |
886.30 (5%) |
820.00 |
816.00 - 886.30 |
2.1489 times |
Weekly price and charts SchneiderElectric Strong weekly Stock price targets for SchneiderElectric SCHNEIDER_BE are 829.15 and 865.95 | Weekly Target 1 | 819.83 | | Weekly Target 2 | 838.47 | | Weekly Target 3 | 856.63333333333 | | Weekly Target 4 | 875.27 | | Weekly Target 5 | 893.43 |
Weekly price and volumes for Schneider Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
857.10 (-0.4%) |
860.50 |
838.00 - 874.80 |
0.3817 times |
Fri 22 August 2025 |
860.50 (-1.21%) |
880.00 |
830.00 - 894.00 |
0.6965 times |
Thu 14 August 2025 |
871.00 (-6.82%) |
888.00 |
816.00 - 914.70 |
0.988 times |
Fri 08 August 2025 |
934.70 (-6.65%) |
1000.00 |
934.70 - 1052.00 |
1.0902 times |
Fri 01 August 2025 |
1001.30 (9.65%) |
901.00 |
870.00 - 1050.00 |
1.6762 times |
Fri 25 July 2025 |
913.20 (0.71%) |
915.45 |
886.65 - 943.90 |
1.0119 times |
Fri 18 July 2025 |
906.80 (6.12%) |
848.00 |
828.00 - 916.00 |
1.4894 times |
Fri 11 July 2025 |
854.50 (4.33%) |
819.00 |
798.55 - 860.00 |
0.6579 times |
Fri 04 July 2025 |
819.00 (3.3%) |
803.95 |
799.00 - 857.00 |
0.8203 times |
Fri 27 June 2025 |
792.80 (4.95%) |
750.00 |
735.00 - 810.00 |
1.188 times |
Fri 20 June 2025 |
755.40 (-13.89%) |
774.80 |
744.00 - 793.45 |
1.0733 times |
Monthly price and charts SchneiderElectric Strong monthly Stock price targets for SchneiderElectric SCHNEIDER_BE are 718.55 and 954.55 | Monthly Target 1 | 672.37 | | Monthly Target 2 | 764.73 | | Monthly Target 3 | 908.36666666667 | | Monthly Target 4 | 1000.73 | | Monthly Target 5 | 1144.37 |
Monthly price and volumes Schneider Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
857.10 (-14.54%) |
1050.00 |
816.00 - 1052.00 |
0.8995 times |
Thu 31 July 2025 |
1002.90 (20.48%) |
857.00 |
798.55 - 1002.90 |
1.2349 times |
Mon 30 June 2025 |
832.40 (-5.11%) |
774.80 |
735.00 - 832.40 |
0.643 times |
Fri 17 May 2024 |
877.25 (8.65%) |
810.05 |
751.00 - 877.25 |
0.6669 times |
Tue 30 April 2024 |
807.40 (8.95%) |
774.00 |
690.00 - 857.85 |
1.6485 times |
Thu 28 March 2024 |
741.05 (16.3%) |
645.00 |
568.00 - 752.00 |
1.1917 times |
Thu 29 February 2024 |
637.20 (0%) |
580.00 |
536.60 - 642.00 |
0.7154 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Schneider Electric SCHNEIDER_BE
DMA (daily moving average) of Schneider Electric SCHNEIDER_BE
| DMA period | DMA value | | 5 day DMA | 859.66 | | 12 day DMA | 860.06 | | 20 day DMA | 909.87 | | 35 day DMA | 905.18 | | 50 day DMA | 874.15 | | 100 day DMA | 810.09 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Schneider Electric SCHNEIDER_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 859.67 | 860.95 | 860.07 | | 12 day EMA | 871.87 | 874.55 | 876.7 | | 20 day EMA | 882.38 | 885.04 | 887.39 | | 35 day EMA | 877.29 | 878.48 | 879.41 | | 50 day EMA | 867.89 | 868.33 | 868.56 |
SMA (simple moving average) of Schneider Electric SCHNEIDER_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 859.66 | 860.28 | 855.6 | | 12 day SMA | 860.06 | 862.63 | 868.63 | | 20 day SMA | 909.87 | 914.77 | 917.12 | | 35 day SMA | 905.18 | 904.26 | 902.89 | | 50 day SMA | 874.15 | 872.69 | 870.76 | | 100 day SMA | 810.09 | 808.11 | 805.78 | | 150 day SMA | | 200 day SMA |
|
|
