SchneiderElectric SCHNEIDER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider Electric SCHNEIDER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SchneiderElectric

Strong Daily Stock price targets for SchneiderElectric SCHNEIDER_BE are 878.18 and 917.18

Daily Target 1	846.45
Daily Target 2	870.9
Daily Target 3	885.45
Daily Target 4	909.9
Daily Target 5	924.45

Daily price and volume Schneider Electric

Date	Closing	Open	Range	Volume
Tue 24 March 2026	895.35 (3.31%)	874.95	861.00 - 900.00	0.9058 times
Mon 23 March 2026	866.70 (-2.62%)	875.10	845.60 - 891.00	1.6125 times
Fri 20 March 2026	890.00 (-0.58%)	925.00	885.00 - 925.00	0.6096 times
Thu 19 March 2026	895.20 (-0.38%)	880.00	871.10 - 907.00	0.9962 times
Wed 18 March 2026	898.60 (1.07%)	890.00	880.00 - 908.00	0.8567 times
Tue 17 March 2026	889.10 (1.98%)	876.00	862.05 - 897.90	0.6339 times
Mon 16 March 2026	871.85 (-1.56%)	862.10	842.10 - 897.90	1.0691 times
Fri 13 March 2026	885.70 (-2.4%)	907.80	862.10 - 907.80	1.7253 times
Thu 12 March 2026	907.45 (-0.12%)	877.00	877.00 - 912.40	0.6503 times
Wed 11 March 2026	908.50 (-1.63%)	924.00	881.50 - 934.00	0.9407 times
Tue 10 March 2026	923.60 (2.61%)	901.00	901.00 - 925.00	3.0442 times

Daily chart SchneiderElectric

Weekly price and charts SchneiderElectric

Strong weekly Stock price targets for SchneiderElectric SCHNEIDER_BE are 870.48 and 924.88

Weekly Target 1	825.92
Weekly Target 2	860.63
Weekly Target 3	880.31666666667
Weekly Target 4	915.03
Weekly Target 5	934.72

Weekly price and volumes for Schneider Electric

Date	Closing	Open	Range	Volume
Tue 24 March 2026	895.35 (0.6%)	875.10	845.60 - 900.00	0.4548 times
Fri 20 March 2026	890.00 (0.49%)	862.10	842.10 - 925.00	0.7522 times
Fri 13 March 2026	885.70 (-2.22%)	885.20	860.60 - 934.00	1.4814 times
Fri 06 March 2026	905.85 (-0.07%)	865.00	829.55 - 915.00	1.1301 times
Fri 27 February 2026	906.45 (1.84%)	890.00	840.00 - 923.80	1.4179 times
Fri 05 September 2025	890.10 (3.85%)	859.50	837.85 - 891.50	0.6252 times
Fri 29 August 2025	857.10 (-0.4%)	860.50	838.00 - 874.80	0.5004 times
Fri 22 August 2025	860.50 (-1.21%)	880.00	830.00 - 894.00	0.9132 times
Thu 14 August 2025	871.00 (-6.82%)	888.00	816.00 - 914.70	1.2954 times
Fri 08 August 2025	934.70 (-6.65%)	1000.00	934.70 - 1052.00	1.4294 times
Fri 01 August 2025	1001.30 (9.65%)	901.00	870.00 - 1050.00	2.1978 times

weekly chart SchneiderElectric

Monthly price and charts SchneiderElectric

Strong monthly Stock price targets for SchneiderElectric SCHNEIDER_BE are 862.45 and 966.9

Monthly Target 1	781.85
Monthly Target 2	838.6
Monthly Target 3	886.3
Monthly Target 4	943.05
Monthly Target 5	990.75

Monthly price and volumes Schneider Electric

Date	Closing	Open	Range	Volume
Tue 24 March 2026	895.35 (-1.22%)	865.00	829.55 - 934.00	0.8994 times
Fri 27 February 2026	906.45 (3.61%)	901.45	840.00 - 914.70	0.2985 times
Mon 08 September 2025	874.85 (2.07%)	859.50	837.85 - 923.80	0.1827 times
Fri 29 August 2025	857.10 (-14.54%)	1050.00	816.00 - 1052.00	1.1076 times
Thu 31 July 2025	1002.90 (20.48%)	857.00	798.55 - 1002.90	1.5206 times
Mon 30 June 2025	832.40 (-5.11%)	774.80	735.00 - 832.40	0.7917 times
Fri 17 May 2024	877.25 (8.65%)	810.05	751.00 - 877.25	0.8212 times
Tue 30 April 2024	807.40 (8.95%)	774.00	690.00 - 857.85	2.0299 times
Thu 28 March 2024	741.05 (16.3%)	645.00	568.00 - 752.00	1.4674 times
Thu 29 February 2024	637.20 (0%)	580.00	536.60 - 642.00	0.8809 times
Wed 25 March 2026	(0%)		-	0 times

monthly chart SchneiderElectric

Indicator Analysis of SchneiderElectric

Please login to view indicator analysis. or View indicator analysis of SchneiderElectric SCHNEIDER_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Schneider Electric SCHNEIDER_BE

DMA (daily moving average) of Schneider Electric SCHNEIDER_BE

DMA period	DMA value
5 day DMA	889.17
12 day DMA	894.35
20 day DMA	889.54
35 day DMA	877.29
50 day DMA	897.06
100 day DMA	856.25
150 day DMA
200 day DMA

EMA (exponential moving average) of Schneider Electric SCHNEIDER_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	887.59	883.71	892.21
12 day EMA	888.63	887.41	891.18
20 day EMA	888.45	887.72	889.93
35 day EMA	894.7	894.66	896.31
50 day EMA	898.42	898.55	899.85

SMA (simple moving average) of Schneider Electric SCHNEIDER_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	889.17	887.92	888.95
12 day SMA	894.35	895.22	895.86
20 day SMA	889.54	888.52	889.69
35 day SMA	877.29	876.59	877.15
50 day SMA	897.06	897.66	899.08
100 day SMA	856.25	854.87	853.81
150 day SMA
200 day SMA