SchneiderElectric SCHNEIDER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchneider Electric SCHNEIDER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchneiderElectric Strong Daily Stock price targets for SchneiderElectric SCHNEIDER_BE are 804.75 and 827.05 Daily Target 1 | 799.73 | Daily Target 2 | 809.77 | Daily Target 3 | 822.03333333333 | Daily Target 4 | 832.07 | Daily Target 5 | 844.33 |
Daily price and volume Schneider Electric
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
819.80 (-0.53%) |
832.70 |
812.00 - 834.30 |
0.3216 times |
Wed 02 July 2025 |
824.15 (-1.02%) |
829.00 |
810.00 - 838.95 |
0.5646 times |
Tue 01 July 2025 |
832.65 (0.03%) |
857.00 |
825.25 - 857.00 |
1.1771 times |
Mon 30 June 2025 |
832.40 (4.99%) |
803.95 |
799.00 - 832.40 |
1.391 times |
Fri 27 June 2025 |
792.80 (-0.95%) |
801.00 |
785.60 - 809.00 |
0.8056 times |
Thu 26 June 2025 |
800.40 (0.41%) |
798.00 |
780.00 - 805.00 |
1.4526 times |
Wed 25 June 2025 |
797.10 (1.74%) |
800.00 |
783.45 - 810.00 |
1.254 times |
Tue 24 June 2025 |
783.45 (3.29%) |
758.10 |
758.10 - 789.00 |
1.1512 times |
Mon 23 June 2025 |
758.50 (0.41%) |
750.00 |
735.00 - 769.00 |
0.805 times |
Fri 20 June 2025 |
755.40 (0.35%) |
752.75 |
744.00 - 766.00 |
1.0772 times |
Thu 19 June 2025 |
752.75 (-3.99%) |
784.05 |
748.10 - 785.50 |
0.7154 times |

Weekly price and charts SchneiderElectric Strong weekly Stock price targets for SchneiderElectric SCHNEIDER_BE are 809.4 and 867.4 Weekly Target 1 | 767.27 | Weekly Target 2 | 793.53 | Weekly Target 3 | 825.26666666667 | Weekly Target 4 | 851.53 | Weekly Target 5 | 883.27 |
Weekly price and volumes for Schneider Electric
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
819.80 (3.41%) |
803.95 |
799.00 - 857.00 |
0.613 times |
Fri 27 June 2025 |
792.80 (4.95%) |
750.00 |
735.00 - 810.00 |
0.9703 times |
Fri 20 June 2025 |
755.40 (-13.89%) |
774.80 |
744.00 - 793.45 |
0.8766 times |
Fri 17 May 2024 |
877.25 (11.79%) |
784.70 |
751.00 - 877.25 |
0.8166 times |
Fri 10 May 2024 |
784.70 (-4.25%) |
820.00 |
758.00 - 842.00 |
0.9501 times |
Fri 03 May 2024 |
819.55 (8.3%) |
771.90 |
769.60 - 835.50 |
0.7941 times |
Fri 26 April 2024 |
756.75 (5.34%) |
708.00 |
690.00 - 762.00 |
0.912 times |
Fri 19 April 2024 |
718.40 (-5.65%) |
752.00 |
718.40 - 797.00 |
1.2067 times |
Fri 12 April 2024 |
761.45 (-3.28%) |
796.75 |
755.00 - 846.55 |
0.869 times |
Fri 05 April 2024 |
787.25 (6.23%) |
774.00 |
765.00 - 857.85 |
1.9915 times |
Thu 28 March 2024 |
741.05 (13.97%) |
665.00 |
663.25 - 752.00 |
0.9519 times |

Monthly price and charts SchneiderElectric Strong monthly Stock price targets for SchneiderElectric SCHNEIDER_BE are 791.4 and 838.4 Monthly Target 1 | 781.93 | Monthly Target 2 | 800.87 | Monthly Target 3 | 828.93333333333 | Monthly Target 4 | 847.87 | Monthly Target 5 | 875.93 |
Monthly price and volumes Schneider Electric
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
819.80 (-1.51%) |
857.00 |
810.00 - 857.00 |
0.1355 times |
Mon 30 June 2025 |
832.40 (-5.11%) |
774.80 |
735.00 - 832.40 |
0.775 times |
Fri 17 May 2024 |
877.25 (8.65%) |
810.05 |
751.00 - 877.25 |
0.8039 times |
Tue 30 April 2024 |
807.40 (8.95%) |
774.00 |
690.00 - 857.85 |
1.987 times |
Thu 28 March 2024 |
741.05 (16.3%) |
645.00 |
568.00 - 752.00 |
1.4363 times |
Thu 29 February 2024 |
637.20 (0%) |
580.00 |
536.60 - 642.00 |
0.8623 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |

DMA SMA EMA moving averages of Schneider Electric SCHNEIDER_BE
DMA (daily moving average) of Schneider Electric SCHNEIDER_BE
DMA period | DMA value | 5 day DMA | 820.36 | 12 day DMA | 794.45 | 20 day DMA | 800.43 | 35 day DMA | 790.88 | 50 day DMA | 779.68 | 100 day DMA | | 150 day DMA | | 200 day DMA | | EMA (exponential moving average) of Schneider Electric SCHNEIDER_BE
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 817.98 | 817.07 | 813.53 | 12 day EMA | 807.39 | 805.14 | 801.69 | 20 day EMA | 800.18 | 798.12 | 795.38 | 35 day EMA | 783.36 | 781.21 | 778.68 | 50 day EMA | 769.46 | 767.41 | 765.09 |
SMA (simple moving average) of Schneider Electric SCHNEIDER_BE
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 820.36 | 816.48 | 811.07 | 12 day SMA | 794.45 | 789.96 | 794.39 | 20 day SMA | 800.43 | 800.47 | 799.11 | 35 day SMA | 790.88 | 789.09 | 787.3 | 50 day SMA | 779.68 | 775.08 | 770.27 | 100 day SMA | 150 day SMA | 200 day SMA |
|
|