Use Dark Theme
bell notificationshomepagelogin

SchneiderElectric SCHNEIDER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider Electric SCHNEIDER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SchneiderElectric

Strong Daily Stock price targets for SchneiderElectric SCHNEIDER_BE are 804.75 and 827.05

Daily Target 1799.73
Daily Target 2809.77
Daily Target 3822.03333333333
Daily Target 4832.07
Daily Target 5844.33

Daily price and volume Schneider Electric

Date Closing Open Range Volume
Thu 03 July 2025 819.80 (-0.53%) 832.70 812.00 - 834.30 0.3216 times
Wed 02 July 2025 824.15 (-1.02%) 829.00 810.00 - 838.95 0.5646 times
Tue 01 July 2025 832.65 (0.03%) 857.00 825.25 - 857.00 1.1771 times
Mon 30 June 2025 832.40 (4.99%) 803.95 799.00 - 832.40 1.391 times
Fri 27 June 2025 792.80 (-0.95%) 801.00 785.60 - 809.00 0.8056 times
Thu 26 June 2025 800.40 (0.41%) 798.00 780.00 - 805.00 1.4526 times
Wed 25 June 2025 797.10 (1.74%) 800.00 783.45 - 810.00 1.254 times
Tue 24 June 2025 783.45 (3.29%) 758.10 758.10 - 789.00 1.1512 times
Mon 23 June 2025 758.50 (0.41%) 750.00 735.00 - 769.00 0.805 times
Fri 20 June 2025 755.40 (0.35%) 752.75 744.00 - 766.00 1.0772 times
Thu 19 June 2025 752.75 (-3.99%) 784.05 748.10 - 785.50 0.7154 times

 Daily chart SchneiderElectric

Weekly price and charts SchneiderElectric

Strong weekly Stock price targets for SchneiderElectric SCHNEIDER_BE are 809.4 and 867.4

Weekly Target 1767.27
Weekly Target 2793.53
Weekly Target 3825.26666666667
Weekly Target 4851.53
Weekly Target 5883.27

Weekly price and volumes for Schneider Electric

Date Closing Open Range Volume
Thu 03 July 2025 819.80 (3.41%) 803.95 799.00 - 857.00 0.613 times
Fri 27 June 2025 792.80 (4.95%) 750.00 735.00 - 810.00 0.9703 times
Fri 20 June 2025 755.40 (-13.89%) 774.80 744.00 - 793.45 0.8766 times
Fri 17 May 2024 877.25 (11.79%) 784.70 751.00 - 877.25 0.8166 times
Fri 10 May 2024 784.70 (-4.25%) 820.00 758.00 - 842.00 0.9501 times
Fri 03 May 2024 819.55 (8.3%) 771.90 769.60 - 835.50 0.7941 times
Fri 26 April 2024 756.75 (5.34%) 708.00 690.00 - 762.00 0.912 times
Fri 19 April 2024 718.40 (-5.65%) 752.00 718.40 - 797.00 1.2067 times
Fri 12 April 2024 761.45 (-3.28%) 796.75 755.00 - 846.55 0.869 times
Fri 05 April 2024 787.25 (6.23%) 774.00 765.00 - 857.85 1.9915 times
Thu 28 March 2024 741.05 (13.97%) 665.00 663.25 - 752.00 0.9519 times

 weekly chart SchneiderElectric

Monthly price and charts SchneiderElectric

Strong monthly Stock price targets for SchneiderElectric SCHNEIDER_BE are 791.4 and 838.4

Monthly Target 1781.93
Monthly Target 2800.87
Monthly Target 3828.93333333333
Monthly Target 4847.87
Monthly Target 5875.93

Monthly price and volumes Schneider Electric

Date Closing Open Range Volume
Thu 03 July 2025 819.80 (-1.51%) 857.00 810.00 - 857.00 0.1355 times
Mon 30 June 2025 832.40 (-5.11%) 774.80 735.00 - 832.40 0.775 times
Fri 17 May 2024 877.25 (8.65%) 810.05 751.00 - 877.25 0.8039 times
Tue 30 April 2024 807.40 (8.95%) 774.00 690.00 - 857.85 1.987 times
Thu 28 March 2024 741.05 (16.3%) 645.00 568.00 - 752.00 1.4363 times
Thu 29 February 2024 637.20 (0%) 580.00 536.60 - 642.00 0.8623 times
Fri 04 July 2025 (0%) - 0 times

 monthly chart SchneiderElectric

DMA SMA EMA moving averages of Schneider Electric SCHNEIDER_BE

DMA (daily moving average) of Schneider Electric SCHNEIDER_BE

DMA period DMA value
5 day DMA 820.36
12 day DMA 794.45
20 day DMA 800.43
35 day DMA 790.88
50 day DMA 779.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Schneider Electric SCHNEIDER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA817.98817.07813.53
12 day EMA807.39805.14801.69
20 day EMA800.18798.12795.38
35 day EMA783.36781.21778.68
50 day EMA769.46767.41765.09

SMA (simple moving average) of Schneider Electric SCHNEIDER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA820.36816.48811.07
12 day SMA794.45789.96794.39
20 day SMA800.43800.47799.11
35 day SMA790.88789.09787.3
50 day SMA779.68775.08770.27
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme