SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchneider Electric SCHNEIDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SchneiderElectric Strong Daily Stock price targets for SchneiderElectric SCHNEIDER are 880.85 and 911.8 | Daily Target 1 | 874.58 | | Daily Target 2 | 887.12 | | Daily Target 3 | 905.53333333333 | | Daily Target 4 | 918.07 | | Daily Target 5 | 936.48 |
Daily price and volume Schneider Electric
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
899.65 (-1.45%) |
923.95 |
893.00 - 923.95 |
0.3866 times |
Wed 17 September 2025 |
912.90 (0.63%) |
912.05 |
902.40 - 921.20 |
0.5067 times |
Tue 16 September 2025 |
907.20 (1.98%) |
895.85 |
884.00 - 912.55 |
0.4288 times |
Mon 15 September 2025 |
889.60 (2.14%) |
873.50 |
865.55 - 900.00 |
0.6173 times |
Fri 12 September 2025 |
870.95 (-0.4%) |
878.80 |
863.20 - 880.00 |
0.2634 times |
Thu 11 September 2025 |
874.45 (-0.79%) |
890.00 |
870.00 - 899.00 |
0.4188 times |
Wed 10 September 2025 |
881.45 (0.62%) |
877.85 |
858.20 - 889.00 |
0.4555 times |
Tue 09 September 2025 |
876.00 (16.82%) |
878.05 |
855.00 - 880.00 |
0.2333 times |
Mon 16 June 2025 |
749.85 (3.47%) |
731.00 |
715.00 - 754.80 |
2.1505 times |
Fri 13 June 2025 |
724.70 (-2.98%) |
730.00 |
679.85 - 739.45 |
4.5392 times |
Thu 12 June 2025 |
746.95 (-2.7%) |
768.00 |
741.35 - 776.00 |
1.0295 times |
Weekly price and charts SchneiderElectric Strong weekly Stock price targets for SchneiderElectric SCHNEIDER are 882.6 and 941 | Weekly Target 1 | 837.98 | | Weekly Target 2 | 868.82 | | Weekly Target 3 | 896.38333333333 | | Weekly Target 4 | 927.22 | | Weekly Target 5 | 954.78 |
Weekly price and volumes for Schneider Electric
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
899.65 (3.3%) |
873.50 |
865.55 - 923.95 |
0.1601 times |
Fri 12 September 2025 |
870.95 (20.18%) |
731.00 |
715.00 - 899.00 |
0.2907 times |
Fri 13 June 2025 |
724.70 (-8.54%) |
802.00 |
679.85 - 814.40 |
0.9039 times |
Fri 06 June 2025 |
792.40 (5.35%) |
753.55 |
738.20 - 798.10 |
0.8319 times |
Fri 30 May 2025 |
752.15 (12.68%) |
674.80 |
653.55 - 791.40 |
4.4068 times |
Fri 23 May 2025 |
667.50 (2.21%) |
658.00 |
651.00 - 679.70 |
0.5119 times |
Fri 16 May 2025 |
653.05 (18.53%) |
579.00 |
571.00 - 657.85 |
0.9867 times |
Fri 09 May 2025 |
550.95 (-4.39%) |
576.00 |
540.00 - 593.65 |
0.6726 times |
Fri 02 May 2025 |
576.25 (-4.76%) |
605.30 |
569.40 - 611.15 |
0.32 times |
Fri 25 April 2025 |
605.05 (-0.18%) |
614.80 |
590.00 - 643.00 |
0.9154 times |
Thu 17 April 2025 |
606.15 (1.99%) |
604.00 |
597.60 - 623.95 |
0.3128 times |
Monthly price and charts SchneiderElectric Strong monthly Stock price targets for SchneiderElectric SCHNEIDER are 877.33 and 946.28 | Monthly Target 1 | 823.92 | | Monthly Target 2 | 861.78 | | Monthly Target 3 | 892.86666666667 | | Monthly Target 4 | 930.73 | | Monthly Target 5 | 961.82 |
Monthly price and volumes Schneider Electric
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
899.65 (19.98%) |
878.05 |
855.00 - 923.95 |
0.1181 times |
Mon 16 June 2025 |
749.85 (-0.31%) |
753.55 |
679.85 - 814.40 |
0.8268 times |
Fri 30 May 2025 |
752.15 (30.7%) |
577.00 |
540.00 - 791.40 |
2.8747 times |
Wed 30 April 2025 |
575.50 (-13.89%) |
660.00 |
561.15 - 677.90 |
1.0039 times |
Fri 28 March 2025 |
668.35 (9.2%) |
612.00 |
582.15 - 722.70 |
0.8606 times |
Fri 28 February 2025 |
612.05 (-10.36%) |
664.75 |
594.30 - 702.00 |
1.0314 times |
Fri 31 January 2025 |
682.80 (-10.94%) |
761.30 |
587.00 - 812.25 |
0.9937 times |
Tue 31 December 2024 |
766.65 (-7.7%) |
831.00 |
755.90 - 879.30 |
0.582 times |
Fri 29 November 2024 |
830.60 (6.53%) |
784.75 |
678.05 - 843.60 |
0.7804 times |
Thu 31 October 2024 |
779.65 (-4.46%) |
816.05 |
714.20 - 880.00 |
0.9284 times |
Mon 30 September 2024 |
816.05 (-1.64%) |
854.00 |
745.00 - 884.55 |
2.0137 times |
DMA SMA EMA moving averages of Schneider Electric SCHNEIDER
DMA (daily moving average) of Schneider Electric SCHNEIDER
| DMA period | DMA value | | 5 day DMA | 896.06 | | 12 day DMA | 841.78 | | 20 day DMA | 813.24 | | 35 day DMA | 748.06 | | 50 day DMA | 702.39 | | 100 day DMA | 670.28 | | 150 day DMA | 705.07 | | 200 day DMA | 727.47 | EMA (exponential moving average) of Schneider Electric SCHNEIDER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 892.91 | 889.54 | 877.86 | | 12 day EMA | 855.37 | 847.32 | 835.4 | | 20 day EMA | 819.48 | 811.04 | 800.32 | | 35 day EMA | 764.8 | 756.86 | 747.67 | | 50 day EMA | 712.57 | 704.94 | 696.46 |
SMA (simple moving average) of Schneider Electric SCHNEIDER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 896.06 | 891.02 | 884.73 | | 12 day SMA | 841.78 | 831.3 | 820.69 | | 20 day SMA | 813.24 | 805.81 | 799.1 | | 35 day SMA | 748.06 | 738.26 | 728.4 | | 50 day SMA | 702.39 | 696.71 | 690.33 | | 100 day SMA | 670.28 | 667.56 | 665.08 | | 150 day SMA | 705.07 | 703.9 | 702.62 | | 200 day SMA | 727.47 | 727.07 | 726.65 |
|
|
