SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider Electric SCHNEIDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SchneiderElectric

Strong Daily Stock price targets for SchneiderElectric SCHNEIDER are 861.83 and 931.63

Daily Target 1844.28
Daily Target 2879.37
Daily Target 3914.08333333333
Daily Target 4949.17
Daily Target 5983.88

Daily price and volume Schneider Electric

Date Closing Open Range Volume
Mon 23 February 2026 914.45 (-0.89%) 936.30 879.00 - 948.80 0.7752 times
Fri 20 February 2026 922.65 (1.66%) 896.00 890.00 - 939.80 0.9951 times
Thu 19 February 2026 907.55 (-1.4%) 914.00 894.30 - 917.00 0.4475 times
Wed 18 February 2026 920.40 (8.35%) 855.00 848.10 - 942.45 4.0686 times
Tue 17 February 2026 849.50 (3.04%) 825.90 820.30 - 854.80 0.5563 times
Mon 16 February 2026 824.45 (1.57%) 814.50 795.90 - 833.00 0.5571 times
Fri 13 February 2026 811.70 (2.88%) 798.00 782.00 - 832.00 1.4361 times
Thu 12 February 2026 788.95 (-0.74%) 796.95 783.45 - 831.50 0.6921 times
Wed 11 February 2026 794.85 (1.27%) 788.50 776.95 - 800.00 0.1955 times
Tue 10 February 2026 784.85 (2.09%) 768.80 768.80 - 793.70 0.2766 times
Mon 09 February 2026 768.80 (-0.01%) 771.95 761.15 - 782.75 0.1933 times

Daily chart SchneiderElectric

Weekly price and charts SchneiderElectric

Strong weekly Stock price targets for SchneiderElectric SCHNEIDER are 861.83 and 931.63

Weekly Target 1844.28
Weekly Target 2879.37
Weekly Target 3914.08333333333
Weekly Target 4949.17
Weekly Target 5983.88

Weekly price and volumes for Schneider Electric

Date Closing Open Range Volume
Mon 23 February 2026 914.45 (-0.89%) 936.30 879.00 - 948.80 0.3353 times
Fri 20 February 2026 922.65 (13.67%) 814.50 795.90 - 942.45 2.8656 times
Fri 13 February 2026 811.70 (5.57%) 771.95 761.15 - 832.00 1.2084 times
Fri 06 February 2026 768.90 (10.98%) 688.00 677.20 - 775.80 0.8196 times
Fri 30 January 2026 692.80 (14.19%) 605.00 595.90 - 707.80 0.7326 times
Fri 23 January 2026 606.70 (-2.15%) 615.00 571.85 - 644.15 2.6952 times
Fri 16 January 2026 620.00 (-3.76%) 645.10 615.15 - 649.95 0.3588 times
Fri 09 January 2026 644.25 (-10.18%) 714.50 617.90 - 715.60 0.4841 times
Fri 02 January 2026 717.30 (-1.31%) 734.15 698.00 - 735.70 0.2586 times
Fri 26 December 2025 726.80 (0.03%) 730.30 724.60 - 760.00 0.2418 times
Fri 19 December 2025 726.60 (1.28%) 722.90 687.00 - 735.75 0.3004 times

weekly chart SchneiderElectric

Monthly price and charts SchneiderElectric

Strong monthly Stock price targets for SchneiderElectric SCHNEIDER are 795.83 and 1067.43

Monthly Target 1575.22
Monthly Target 2744.83
Monthly Target 3846.81666666667
Monthly Target 41016.43
Monthly Target 51118.42

Monthly price and volumes Schneider Electric

Date Closing Open Range Volume
Mon 23 February 2026 914.45 (31.99%) 688.00 677.20 - 948.80 1.8869 times
Fri 30 January 2026 692.80 (-4.16%) 723.00 571.85 - 725.00 1.5679 times
Wed 31 December 2025 722.90 (0.91%) 718.90 687.00 - 782.80 0.7219 times
Fri 28 November 2025 716.35 (-14.36%) 842.40 708.00 - 909.50 0.4588 times
Fri 31 October 2025 836.50 (1.94%) 821.00 803.30 - 875.00 0.2811 times
Tue 30 September 2025 820.60 (9.44%) 878.05 810.10 - 923.95 0.2121 times
Mon 16 June 2025 749.85 (-0.31%) 753.55 679.85 - 814.40 0.7236 times
Fri 30 May 2025 752.15 (30.7%) 577.00 540.00 - 791.40 2.516 times
Wed 30 April 2025 575.50 (-13.89%) 660.00 561.15 - 677.90 0.8786 times
Fri 28 March 2025 668.35 (9.2%) 612.00 582.15 - 722.70 0.7532 times
Fri 28 February 2025 612.05 (-10.36%) 664.75 594.30 - 702.00 0.9027 times

monthly chart SchneiderElectric

DMA SMA EMA moving averages of Schneider Electric SCHNEIDER

DMA (daily moving average) of Schneider Electric SCHNEIDER

DMA period DMA value
5 day DMA 902.91
12 day DMA 838.09
20 day DMA 787.75
35 day DMA 723.46
50 day DMA 722.14
100 day DMA 761.44
150 day DMA 753.28
200 day DMA 723.13

EMA (exponential moving average) of Schneider Electric SCHNEIDER

EMA period EMA current EMA prev EMA prev2
5 day EMA896.6887.67870.19
12 day EMA845.87833.4817.18
20 day EMA805.72794.28780.77
35 day EMA772.52764.16754.83
50 day EMA741.27734.2726.51

SMA (simple moving average) of Schneider Electric SCHNEIDER

SMA period SMA current SMA prev SMA prev2
5 day SMA902.91884.91862.72
12 day SMA838.09822.91808.79
20 day SMA787.75773.68757.89
35 day SMA723.46717.83711.92
50 day SMA722.14718.04713.97
100 day SMA761.44760.75759.88
150 day SMA753.28751.22749.23
200 day SMA723.13721.87720.52
Back to top | Use Dark Theme