SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider Electric SCHNEIDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SchneiderElectric

Strong Daily Stock price targets for SchneiderElectric SCHNEIDER are 1235.45 and 1334.25

Daily Target 11156.27
Daily Target 21215.83
Daily Target 31255.0666666667
Daily Target 41314.63
Daily Target 51353.87

Daily price and volume Schneider Electric

Date Closing Open Range Volume
Thu 01 October 2026 1275.40 (5.98%) 1203.00 1195.50 - 1294.30 4.4273 times
Wed 30 September 2026 1203.40 (0.9%) 1197.30 1190.00 - 1226.80 0.7656 times
Tue 29 September 2026 1192.70 (0.38%) 1193.80 1182.40 - 1214.00 0.4886 times
Mon 28 September 2026 1188.20 (-1.76%) 1209.50 1180.90 - 1209.50 0.417 times
Fri 25 September 2026 1209.50 (-0.76%) 1218.80 1204.10 - 1236.00 0.5201 times
Thu 24 September 2026 1218.80 (-1.98%) 1243.40 1215.00 - 1243.40 0.2585 times
Wed 23 September 2026 1243.40 (2.4%) 1220.00 1205.10 - 1253.60 0.9152 times
Tue 22 September 2026 1214.20 (-1.7%) 1235.00 1210.00 - 1254.10 0.4195 times
Mon 21 September 2026 1235.20 (1.79%) 1226.90 1215.10 - 1245.00 0.8193 times
Fri 18 September 2026 1213.50 (0.97%) 1206.60 1206.60 - 1244.50 0.9689 times
Thu 17 September 2026 1201.90 (0.28%) 1192.00 1177.20 - 1207.50 0.8559 times

Daily chart SchneiderElectric

Weekly price and charts SchneiderElectric

Strong weekly Stock price targets for SchneiderElectric SCHNEIDER are 1228.15 and 1341.55

Weekly Target 11136.8
Weekly Target 21206.1
Weekly Target 31250.2
Weekly Target 41319.5
Weekly Target 51363.6

Weekly price and volumes for Schneider Electric

Date Closing Open Range Volume
Thu 01 October 2026 1275.40 (5.45%) 1209.50 1180.90 - 1294.30 1.0897 times
Fri 25 September 2026 1209.50 (-0.33%) 1226.90 1204.10 - 1254.10 0.524 times
Fri 18 September 2026 1213.50 (-1.1%) 1227.00 1169.10 - 1244.50 0.6204 times
Fri 11 September 2026 1227.00 (-0.44%) 1224.20 1168.00 - 1237.00 0.5391 times
Fri 04 September 2026 1232.40 (2.54%) 1203.00 1150.00 - 1246.00 0.8386 times
Fri 28 August 2026 1201.90 (-1.27%) 1220.00 1134.90 - 1225.00 1.0219 times
Fri 21 August 2026 1217.30 (-11.09%) 1219.00 1185.00 - 1289.00 2.6489 times
Fri 14 August 2026 1369.20 (1.06%) 1358.30 1341.00 - 1449.00 1.233 times
Fri 07 August 2026 1354.80 (-0.04%) 1370.00 1328.60 - 1378.50 0.4364 times
Fri 31 July 2026 1355.30 (0.2%) 1360.00 1243.00 - 1391.00 1.048 times
Fri 24 July 2026 1352.60 (5.8%) 1271.50 1263.10 - 1376.50 0.5198 times

weekly chart SchneiderElectric

Monthly price and charts SchneiderElectric

Strong monthly Stock price targets for SchneiderElectric SCHNEIDER are 1235.45 and 1334.25

Monthly Target 11156.27
Monthly Target 21215.83
Monthly Target 31255.0666666667
Monthly Target 41314.63
Monthly Target 51353.87

Monthly price and volumes Schneider Electric

Date Closing Open Range Volume
Thu 01 October 2026 1275.40 (5.98%) 1203.00 1195.50 - 1294.30 0.1842 times
Wed 30 September 2026 1203.40 (-1.3%) 1230.00 1150.00 - 1254.10 0.6115 times
Mon 31 August 2026 1219.20 (-10.04%) 1370.00 1134.90 - 1449.00 1.2887 times
Fri 31 July 2026 1355.30 (-0.36%) 1385.70 1243.00 - 1548.00 1.0138 times
Tue 30 June 2026 1360.20 (3.93%) 1243.40 1066.20 - 1468.80 2.0403 times
Fri 29 May 2026 1308.80 (43.12%) 1177.90 1175.00 - 1417.80 0.2705 times
Mon 23 February 2026 914.45 (31.99%) 688.00 677.20 - 948.80 1.8688 times
Fri 30 January 2026 692.80 (-4.16%) 723.00 571.85 - 725.00 1.5529 times
Wed 31 December 2025 722.90 (0.91%) 718.90 687.00 - 782.80 0.715 times
Fri 28 November 2025 716.35 (-14.36%) 842.40 708.00 - 909.50 0.4544 times
Fri 31 October 2025 836.50 (1.94%) 821.00 803.30 - 875.00 0.2784 times

monthly chart SchneiderElectric

DMA SMA EMA moving averages of Schneider Electric SCHNEIDER

DMA (daily moving average) of Schneider Electric SCHNEIDER

DMA period DMA value
5 day DMA 1213.84
12 day DMA 1216.23
20 day DMA 1212.52
35 day DMA 1218.97
50 day DMA 1259.2
100 day DMA 1265.18
150 day DMA 1078.54
200 day DMA 1012.08

EMA (exponential moving average) of Schneider Electric SCHNEIDER

EMA period EMA current EMA prev EMA prev2
5 day EMA1227.251203.181203.07
12 day EMA1218.331207.961208.79
20 day EMA1219.291213.391214.44
35 day EMA1240.41238.341240.4
50 day EMA1260.661260.061262.37

SMA (simple moving average) of Schneider Electric SCHNEIDER

SMA period SMA current SMA prev SMA prev2
5 day SMA1213.841202.521210.52
12 day SMA1216.231209.381211.34
20 day SMA1212.521207.221206.47
35 day SMA1218.971223.441229.15
50 day SMA1259.21260.541263.63
100 day SMA1265.181260.671256.76
150 day SMA1078.541075.121072.26
200 day SMA1012.081010.121008.56
Back to top | Use Dark Theme