SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider Electric SCHNEIDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SchneiderElectric

Strong Daily Stock price targets for SchneiderElectric SCHNEIDER are 1243.3 and 1311

Daily Target 11187.8
Daily Target 21231.1
Daily Target 31255.5
Daily Target 41298.8
Daily Target 51323.2

Daily price and volume Schneider Electric

Date Closing Open Range Volume
Tue 18 August 2026 1274.40 (5.13%) 1212.20 1212.20 - 1279.90 1.9469 times
Mon 17 August 2026 1212.20 (-11.47%) 1219.00 1185.00 - 1255.00 3.6869 times
Fri 14 August 2026 1369.20 (-0.72%) 1370.30 1358.00 - 1419.90 0.5608 times
Thu 13 August 2026 1379.10 (-3.69%) 1425.00 1372.50 - 1449.00 0.4447 times
Wed 12 August 2026 1431.90 (2.04%) 1400.00 1380.00 - 1439.80 0.6764 times
Tue 11 August 2026 1403.30 (-1.52%) 1432.00 1380.20 - 1444.50 0.4681 times
Mon 10 August 2026 1424.90 (5.17%) 1358.30 1341.00 - 1432.00 1.4884 times
Fri 07 August 2026 1354.80 (1.47%) 1343.10 1338.30 - 1374.00 0.29 times
Thu 06 August 2026 1335.20 (-1.28%) 1357.30 1331.00 - 1364.20 0.2431 times
Wed 05 August 2026 1352.50 (1.39%) 1346.00 1335.00 - 1369.50 0.1946 times
Tue 04 August 2026 1333.90 (-0.91%) 1341.10 1328.60 - 1375.00 0.24 times

Daily chart SchneiderElectric

Weekly price and charts SchneiderElectric

Strong weekly Stock price targets for SchneiderElectric SCHNEIDER are 1229.7 and 1324.6

Weekly Target 11151.53
Weekly Target 21212.97
Weekly Target 31246.4333333333
Weekly Target 41307.87
Weekly Target 51341.33

Weekly price and volumes for Schneider Electric

Date Closing Open Range Volume
Tue 18 August 2026 1274.40 (-6.92%) 1219.00 1185.00 - 1279.90 1.4913 times
Fri 14 August 2026 1369.20 (1.06%) 1358.30 1341.00 - 1449.00 0.9631 times
Fri 07 August 2026 1354.80 (-0.04%) 1370.00 1328.60 - 1378.50 0.3408 times
Fri 31 July 2026 1355.30 (0.2%) 1360.00 1243.00 - 1391.00 0.8186 times
Fri 24 July 2026 1352.60 (5.8%) 1271.50 1263.10 - 1376.50 0.406 times
Fri 17 July 2026 1278.50 (-9.6%) 1410.00 1271.00 - 1443.60 0.4948 times
Fri 10 July 2026 1414.20 (-4.55%) 1494.30 1403.00 - 1548.00 0.9064 times
Fri 03 July 2026 1481.60 (10.96%) 1336.00 1320.00 - 1492.10 1.703 times
Thu 25 June 2026 1335.30 (0.29%) 1344.90 1331.10 - 1468.70 1.128 times
Fri 19 June 2026 1331.40 (20.41%) 1123.70 1100.00 - 1338.00 1.748 times
Fri 12 June 2026 1105.70 (-5.67%) 1149.00 1071.00 - 1175.80 1.1281 times

weekly chart SchneiderElectric

Monthly price and charts SchneiderElectric

Strong monthly Stock price targets for SchneiderElectric SCHNEIDER are 1097.7 and 1361.7

Monthly Target 11038.8
Monthly Target 21156.6
Monthly Target 31302.8
Monthly Target 41420.6
Monthly Target 51566.8

Monthly price and volumes Schneider Electric

Date Closing Open Range Volume
Tue 18 August 2026 1274.40 (-5.97%) 1370.00 1185.00 - 1449.00 0.902 times
Fri 31 July 2026 1355.30 (-0.36%) 1385.70 1243.00 - 1548.00 1.0975 times
Tue 30 June 2026 1360.20 (3.93%) 1243.40 1066.20 - 1468.80 2.2087 times
Fri 29 May 2026 1308.80 (43.12%) 1177.90 1175.00 - 1417.80 0.2929 times
Mon 23 February 2026 914.45 (31.99%) 688.00 677.20 - 948.80 2.0231 times
Fri 30 January 2026 692.80 (-4.16%) 723.00 571.85 - 725.00 1.6811 times
Wed 31 December 2025 722.90 (0.91%) 718.90 687.00 - 782.80 0.774 times
Fri 28 November 2025 716.35 (-14.36%) 842.40 708.00 - 909.50 0.4919 times
Fri 31 October 2025 836.50 (1.94%) 821.00 803.30 - 875.00 0.3014 times
Tue 30 September 2025 820.60 (9.44%) 878.05 810.10 - 923.95 0.2274 times
Mon 16 June 2025 749.85 (-0.31%) 753.55 679.85 - 814.40 0.7758 times

monthly chart SchneiderElectric

DMA SMA EMA moving averages of Schneider Electric SCHNEIDER

DMA (daily moving average) of Schneider Electric SCHNEIDER

DMA period DMA value
5 day DMA 1333.36
12 day DMA 1351.46
20 day DMA 1343.66
35 day DMA 1370.41
50 day DMA 1339.95
100 day DMA 1106.13
150 day DMA 993.95
200 day DMA 946.28

EMA (exponential moving average) of Schneider Electric SCHNEIDER

EMA period EMA current EMA prev EMA prev2
5 day EMA1309.4713271384.39
12 day EMA1337.11348.51373.27
20 day EMA1342.481349.641364.1
35 day EMA1332.521335.941343.23
50 day EMA1322.691324.661329.25

SMA (simple moving average) of Schneider Electric SCHNEIDER

SMA period SMA current SMA prev SMA prev2
5 day SMA1333.361359.141401.68
12 day SMA1351.461358.21365.38
20 day SMA1343.661347.851354.29
35 day SMA1370.411372.861379.76
50 day SMA1339.951337.321336.52
100 day SMA1106.131100.541095.65
150 day SMA993.95990.88988.29
200 day SMA946.28943.17940.27
Back to top | Use Dark Theme