SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider Electric SCHNEIDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SchneiderElectric

Strong Daily Stock price targets for SchneiderElectric SCHNEIDER are 1452.3 and 1521.4

Daily Target 11396.47
Daily Target 21439.03
Daily Target 31465.5666666667
Daily Target 41508.13
Daily Target 51534.67

Daily price and volume Schneider Electric

Date Closing Open Range Volume
Fri 03 July 2026 1481.60 (1.91%) 1457.50 1423.00 - 1492.10 1.3733 times
Thu 02 July 2026 1453.90 (4.82%) 1397.80 1361.00 - 1465.00 0.6343 times
Wed 01 July 2026 1387.00 (1.97%) 1385.70 1370.00 - 1414.80 0.5787 times
Tue 30 June 2026 1360.20 (-6.43%) 1450.00 1355.00 - 1450.00 0.9051 times
Mon 29 June 2026 1453.60 (8.86%) 1336.00 1320.00 - 1468.80 2.1896 times
Thu 25 June 2026 1335.30 (-2.81%) 1387.90 1331.10 - 1399.00 0.4773 times
Wed 24 June 2026 1373.90 (-4.74%) 1448.50 1365.40 - 1468.70 1.0214 times
Tue 23 June 2026 1442.20 (3.35%) 1405.00 1405.00 - 1448.50 1.1521 times
Mon 22 June 2026 1395.50 (4.81%) 1344.90 1343.20 - 1399.70 1.1123 times
Fri 19 June 2026 1331.40 (2.34%) 1299.90 1285.00 - 1338.00 0.5558 times
Thu 18 June 2026 1301.00 (2.72%) 1266.60 1236.80 - 1315.00 0.8889 times

Daily chart SchneiderElectric

Weekly price and charts SchneiderElectric

Strong weekly Stock price targets for SchneiderElectric SCHNEIDER are 1400.8 and 1572.9

Weekly Target 11259.13
Weekly Target 21370.37
Weekly Target 31431.2333333333
Weekly Target 41542.47
Weekly Target 51603.33

Weekly price and volumes for Schneider Electric

Date Closing Open Range Volume
Fri 03 July 2026 1481.60 (10.96%) 1336.00 1320.00 - 1492.10 1.1509 times
Thu 25 June 2026 1335.30 (0.29%) 1344.90 1331.10 - 1468.70 0.7624 times
Fri 19 June 2026 1331.40 (20.41%) 1123.70 1100.00 - 1338.00 1.1813 times
Fri 12 June 2026 1105.70 (-5.67%) 1149.00 1071.00 - 1175.80 0.7624 times
Fri 05 June 2026 1172.20 (-10.44%) 1243.40 1066.20 - 1243.40 1.2926 times
Fri 29 May 2026 1308.80 (0.09%) 1328.00 1308.80 - 1417.80 0.3901 times
Fri 22 May 2026 1307.60 (41.72%) 936.30 879.00 - 1367.00 0.4949 times
Fri 20 February 2026 922.65 (13.67%) 814.50 795.90 - 942.45 2.322 times
Fri 13 February 2026 811.70 (5.57%) 771.95 761.15 - 832.00 0.9792 times
Fri 06 February 2026 768.90 (10.98%) 688.00 677.20 - 775.80 0.6641 times
Fri 30 January 2026 692.80 (14.19%) 605.00 595.90 - 707.80 0.5936 times

weekly chart SchneiderElectric

Monthly price and charts SchneiderElectric

Strong monthly Stock price targets for SchneiderElectric SCHNEIDER are 1421.3 and 1552.4

Monthly Target 11313.8
Monthly Target 21397.7
Monthly Target 31444.9
Monthly Target 41528.8
Monthly Target 51576

Monthly price and volumes Schneider Electric

Date Closing Open Range Volume
Fri 03 July 2026 1481.60 (8.93%) 1385.70 1361.00 - 1492.10 0.2772 times
Tue 30 June 2026 1360.20 (3.93%) 1243.40 1066.20 - 1468.80 2.447 times
Fri 29 May 2026 1308.80 (43.12%) 1177.90 1175.00 - 1417.80 0.3244 times
Mon 23 February 2026 914.45 (31.99%) 688.00 677.20 - 948.80 2.2413 times
Fri 30 January 2026 692.80 (-4.16%) 723.00 571.85 - 725.00 1.8624 times
Wed 31 December 2025 722.90 (0.91%) 718.90 687.00 - 782.80 0.8575 times
Fri 28 November 2025 716.35 (-14.36%) 842.40 708.00 - 909.50 0.5449 times
Fri 31 October 2025 836.50 (1.94%) 821.00 803.30 - 875.00 0.3339 times
Tue 30 September 2025 820.60 (9.44%) 878.05 810.10 - 923.95 0.2519 times
Mon 16 June 2025 749.85 (-0.31%) 753.55 679.85 - 814.40 0.8595 times
Fri 30 May 2025 752.15 (30.7%) 577.00 540.00 - 791.40 2.9885 times

monthly chart SchneiderElectric

DMA SMA EMA moving averages of Schneider Electric SCHNEIDER

DMA (daily moving average) of Schneider Electric SCHNEIDER

DMA period DMA value
5 day DMA 1427.26
12 day DMA 1381.85
20 day DMA 1283.53
35 day DMA 1247.93
50 day DMA 1106.09
100 day DMA 903.75
150 day DMA 883.02
200 day DMA 825.67

EMA (exponential moving average) of Schneider Electric SCHNEIDER

EMA period EMA current EMA prev EMA prev2
5 day EMA1430.451404.881380.38
12 day EMA1372.91353.141334.83
20 day EMA1316.131298.721282.39
35 day EMA1200.441183.891167.99
50 day EMA1100.811085.271070.23

SMA (simple moving average) of Schneider Electric SCHNEIDER

SMA period SMA current SMA prev SMA prev2
5 day SMA1427.2613981382
12 day SMA1381.851356.831337.03
20 day SMA1283.531264.941248.36
35 day SMA1247.931231.91214.63
50 day SMA1106.091090.171075.05
100 day SMA903.75896.84890.28
150 day SMA883.02878.26873.73
200 day SMA825.67821.58817.73
Back to top | Use Dark Theme