SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchneider Electric SCHNEIDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SchneiderElectric Strong Daily Stock price targets for SchneiderElectric SCHNEIDER are 876.3 and 923.15 | Daily Target 1 | 840.52 | | Daily Target 2 | 865.23 | | Daily Target 3 | 887.36666666667 | | Daily Target 4 | 912.08 | | Daily Target 5 | 934.22 |
Daily price and volume Schneider Electric
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
889.95 (3.16%) |
867.00 |
862.65 - 909.50 |
3.3721 times |
Mon 03 November 2025 |
862.65 (3.13%) |
842.40 |
836.90 - 866.40 |
0.6628 times |
Fri 31 October 2025 |
836.50 (-2.02%) |
858.00 |
833.45 - 859.50 |
0.345 times |
Thu 30 October 2025 |
853.75 (0.07%) |
853.15 |
848.80 - 875.00 |
0.6671 times |
Wed 29 October 2025 |
853.15 (-1.4%) |
865.50 |
849.00 - 870.85 |
0.4638 times |
Tue 28 October 2025 |
865.30 (0.34%) |
871.00 |
860.15 - 873.20 |
0.651 times |
Mon 27 October 2025 |
862.40 (2.61%) |
848.50 |
848.50 - 873.00 |
2.158 times |
Fri 24 October 2025 |
840.45 (3.58%) |
818.30 |
812.85 - 845.00 |
1.1933 times |
Thu 23 October 2025 |
811.40 (-1.1%) |
824.05 |
809.40 - 835.00 |
0.369 times |
Tue 21 October 2025 |
820.40 (0.74%) |
827.45 |
817.00 - 829.90 |
0.1179 times |
Mon 20 October 2025 |
814.40 (-1.03%) |
820.00 |
810.20 - 830.00 |
0.4151 times |
Weekly price and charts SchneiderElectric Strong weekly Stock price targets for SchneiderElectric SCHNEIDER are 863.43 and 936.03 | Weekly Target 1 | 806.18 | | Weekly Target 2 | 848.07 | | Weekly Target 3 | 878.78333333333 | | Weekly Target 4 | 920.67 | | Weekly Target 5 | 951.38 |
Weekly price and volumes for Schneider Electric
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
889.95 (6.39%) |
842.40 |
836.90 - 909.50 |
0.9084 times |
Fri 31 October 2025 |
836.50 (-0.47%) |
848.50 |
833.45 - 875.00 |
0.9646 times |
Fri 24 October 2025 |
840.45 (2.14%) |
820.00 |
809.40 - 845.00 |
0.4717 times |
Fri 17 October 2025 |
822.85 (-0.77%) |
829.25 |
803.30 - 844.90 |
0.6614 times |
Fri 10 October 2025 |
829.25 (-3.09%) |
855.70 |
819.05 - 862.00 |
0.3631 times |
Fri 03 October 2025 |
855.70 (2.42%) |
812.00 |
808.50 - 869.00 |
0.8366 times |
Fri 26 September 2025 |
835.50 (-6.27%) |
894.00 |
833.05 - 904.80 |
0.5268 times |
Fri 19 September 2025 |
891.35 (2.34%) |
873.50 |
865.55 - 923.95 |
0.7143 times |
Fri 12 September 2025 |
870.95 (20.18%) |
731.00 |
715.00 - 899.00 |
1.108 times |
Fri 13 June 2025 |
724.70 (-8.54%) |
802.00 |
679.85 - 814.40 |
3.445 times |
Fri 06 June 2025 |
792.40 (5.35%) |
753.55 |
738.20 - 798.10 |
3.1708 times |
Monthly price and charts SchneiderElectric Strong monthly Stock price targets for SchneiderElectric SCHNEIDER are 863.43 and 936.03 | Monthly Target 1 | 806.18 | | Monthly Target 2 | 848.07 | | Monthly Target 3 | 878.78333333333 | | Monthly Target 4 | 920.67 | | Monthly Target 5 | 951.38 |
Monthly price and volumes Schneider Electric
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
889.95 (6.39%) |
842.40 |
836.90 - 909.50 |
0.1165 times |
Fri 31 October 2025 |
836.50 (1.94%) |
821.00 |
803.30 - 875.00 |
0.3633 times |
Tue 30 September 2025 |
820.60 (9.44%) |
878.05 |
810.10 - 923.95 |
0.2741 times |
Mon 16 June 2025 |
749.85 (-0.31%) |
753.55 |
679.85 - 814.40 |
0.9353 times |
Fri 30 May 2025 |
752.15 (30.7%) |
577.00 |
540.00 - 791.40 |
3.2521 times |
Wed 30 April 2025 |
575.50 (-13.89%) |
660.00 |
561.15 - 677.90 |
1.1357 times |
Fri 28 March 2025 |
668.35 (9.2%) |
612.00 |
582.15 - 722.70 |
0.9736 times |
Fri 28 February 2025 |
612.05 (-10.36%) |
664.75 |
594.30 - 702.00 |
1.1668 times |
Fri 31 January 2025 |
682.80 (-10.94%) |
761.30 |
587.00 - 812.25 |
1.1242 times |
Tue 31 December 2024 |
766.65 (-7.7%) |
831.00 |
755.90 - 879.30 |
0.6584 times |
Fri 29 November 2024 |
830.60 (6.53%) |
784.75 |
678.05 - 843.60 |
0.8829 times |
DMA SMA EMA moving averages of Schneider Electric SCHNEIDER
DMA (daily moving average) of Schneider Electric SCHNEIDER
| DMA period | DMA value | | 5 day DMA | 859.2 | | 12 day DMA | 844.43 | | 20 day DMA | 838.82 | | 35 day DMA | 850.68 | | 50 day DMA | 833.54 | | 100 day DMA | 734.27 | | 150 day DMA | 713.43 | | 200 day DMA | 732.2 | EMA (exponential moving average) of Schneider Electric SCHNEIDER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 864.32 | 851.5 | 845.93 | | 12 day EMA | 851.74 | 844.79 | 841.54 | | 20 day EMA | 845.6 | 840.93 | 838.64 | | 35 day EMA | 834.48 | 831.21 | 829.36 | | 50 day EMA | 827.87 | 825.34 | 823.82 |
SMA (simple moving average) of Schneider Electric SCHNEIDER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 859.2 | 854.27 | 854.22 | | 12 day SMA | 844.43 | 839.22 | 836.48 | | 20 day SMA | 838.82 | 836.41 | 836.06 | | 35 day SMA | 850.68 | 850.14 | 850.47 | | 50 day SMA | 833.54 | 830.78 | 828.55 | | 100 day SMA | 734.27 | 731.45 | 728.87 | | 150 day SMA | 713.43 | 712.77 | 712.13 | | 200 day SMA | 732.2 | 731.89 | 731.71 |
|
|
