SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchneider Electric SCHNEIDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SchneiderElectric Strong Daily Stock price targets for SchneiderElectric SCHNEIDER are 545.48 and 565.23 | Daily Target 1 | 530.48 | | Daily Target 2 | 540.72 | | Daily Target 3 | 550.23333333333 | | Daily Target 4 | 560.47 | | Daily Target 5 | 569.98 |
Daily price and volume Schneider Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
550.95 (-1.03%) |
540.00 |
540.00 - 559.75 |
1.5103 times |
Thu 08 May 2025 |
556.70 (-1.93%) |
574.00 |
551.00 - 581.05 |
1.1649 times |
Wed 07 May 2025 |
567.65 (0.65%) |
562.00 |
551.00 - 580.00 |
1.5346 times |
Tue 06 May 2025 |
564.00 (-3.74%) |
585.95 |
562.00 - 593.65 |
0.8421 times |
Mon 05 May 2025 |
585.90 (1.67%) |
576.00 |
574.75 - 592.80 |
0.835 times |
Fri 02 May 2025 |
576.25 (0.13%) |
577.00 |
569.40 - 589.00 |
0.6546 times |
Wed 30 April 2025 |
575.50 (-3.98%) |
601.00 |
572.00 - 601.15 |
0.8826 times |
Tue 29 April 2025 |
599.35 (0.18%) |
601.00 |
597.90 - 611.15 |
0.5279 times |
Mon 28 April 2025 |
598.25 (-1.12%) |
605.30 |
595.85 - 609.10 |
0.7354 times |
Fri 25 April 2025 |
605.05 (-2.99%) |
623.95 |
590.00 - 628.15 |
1.3127 times |
Thu 24 April 2025 |
623.70 (0.42%) |
621.10 |
621.00 - 643.00 |
1.8386 times |
Weekly price and charts SchneiderElectric Strong weekly Stock price targets for SchneiderElectric SCHNEIDER are 518.65 and 572.3 | Weekly Target 1 | 507.88 | | Weekly Target 2 | 529.42 | | Weekly Target 3 | 561.53333333333 | | Weekly Target 4 | 583.07 | | Weekly Target 5 | 615.18 |
Weekly price and volumes for Schneider Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
550.95 (-4.39%) |
576.00 |
540.00 - 593.65 |
1.3286 times |
Fri 02 May 2025 |
576.25 (-4.76%) |
605.30 |
569.40 - 611.15 |
0.632 times |
Fri 25 April 2025 |
605.05 (-0.18%) |
614.80 |
590.00 - 643.00 |
1.8084 times |
Thu 17 April 2025 |
606.15 (1.99%) |
604.00 |
597.60 - 623.95 |
0.6179 times |
Fri 11 April 2025 |
594.30 (-4.91%) |
580.00 |
561.15 - 609.00 |
0.9955 times |
Fri 04 April 2025 |
625.00 (-6.49%) |
660.00 |
615.05 - 677.90 |
0.6833 times |
Fri 28 March 2025 |
668.35 (-2.62%) |
700.00 |
657.70 - 722.70 |
1.169 times |
Fri 21 March 2025 |
686.30 (12.9%) |
610.00 |
601.00 - 694.50 |
1.2457 times |
Thu 13 March 2025 |
607.90 (-3.92%) |
639.45 |
592.50 - 644.85 |
0.7149 times |
Fri 07 March 2025 |
632.70 (3.37%) |
612.00 |
582.15 - 651.25 |
0.8048 times |
Fri 28 February 2025 |
612.05 (-4.54%) |
631.00 |
606.85 - 660.00 |
0.543 times |
Monthly price and charts SchneiderElectric Strong monthly Stock price targets for SchneiderElectric SCHNEIDER are 518.65 and 572.3 | Monthly Target 1 | 507.88 | | Monthly Target 2 | 529.42 | | Monthly Target 3 | 561.53333333333 | | Monthly Target 4 | 583.07 | | Monthly Target 5 | 615.18 |
Monthly price and volumes Schneider Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
550.95 (-4.27%) |
577.00 |
540.00 - 593.65 |
0.3407 times |
Wed 30 April 2025 |
575.50 (-13.89%) |
660.00 |
561.15 - 677.90 |
1.0592 times |
Fri 28 March 2025 |
668.35 (9.2%) |
612.00 |
582.15 - 722.70 |
0.908 times |
Fri 28 February 2025 |
612.05 (-10.36%) |
664.75 |
594.30 - 702.00 |
1.0883 times |
Fri 31 January 2025 |
682.80 (-10.94%) |
761.30 |
587.00 - 812.25 |
1.0485 times |
Tue 31 December 2024 |
766.65 (-7.7%) |
831.00 |
755.90 - 879.30 |
0.614 times |
Fri 29 November 2024 |
830.60 (6.53%) |
784.75 |
678.05 - 843.60 |
0.8234 times |
Thu 31 October 2024 |
779.65 (-4.46%) |
816.05 |
714.20 - 880.00 |
0.9796 times |
Mon 30 September 2024 |
816.05 (-1.64%) |
854.00 |
745.00 - 884.55 |
2.1246 times |
Fri 30 August 2024 |
829.65 (3.3%) |
803.80 |
745.00 - 853.00 |
1.0137 times |
Wed 31 July 2024 |
803.15 (-7.18%) |
877.90 |
730.00 - 980.00 |
1.1137 times |
DMA SMA EMA moving averages of Schneider Electric SCHNEIDER
DMA (daily moving average) of Schneider Electric SCHNEIDER
| DMA period | DMA value | | 5 day DMA | 565.04 | | 12 day DMA | 585.37 | | 20 day DMA | 592.59 | | 35 day DMA | 618.03 | | 50 day DMA | 620.28 | | 100 day DMA | 672.88 | | 150 day DMA | 713.39 | | 200 day DMA | 735.24 | EMA (exponential moving average) of Schneider Electric SCHNEIDER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 563.34 | 569.54 | 575.96 | | 12 day EMA | 579.54 | 584.74 | 589.84 | | 20 day EMA | 591.71 | 596 | 600.13 | | 35 day EMA | 603.49 | 606.58 | 609.52 | | 50 day EMA | 615.39 | 618.02 | 620.52 |
SMA (simple moving average) of Schneider Electric SCHNEIDER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 565.04 | 570.1 | 573.86 | | 12 day SMA | 585.37 | 591.26 | 597.18 | | 20 day SMA | 592.59 | 594.45 | 597.87 | | 35 day SMA | 618.03 | 619.66 | 621.03 | | 50 day SMA | 620.28 | 621.83 | 622.87 | | 100 day SMA | 672.88 | 675.52 | 678.16 | | 150 day SMA | 713.39 | 715.25 | 717.18 | | 200 day SMA | 735.24 | 736.47 | 737.79 |
|
|
