SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchneider Electric SCHNEIDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SchneiderElectric Strong Daily Stock price targets for SchneiderElectric SCHNEIDER are 632.65 and 661.25 | Daily Target 1 | 626.68 | | Daily Target 2 | 638.62 | | Daily Target 3 | 655.28333333333 | | Daily Target 4 | 667.22 | | Daily Target 5 | 683.88 |
Daily price and volume Schneider Electric
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
650.55 (-1.38%) |
659.65 |
643.35 - 671.95 |
0.3742 times |
Wed 29 January 2025 |
659.65 (5.22%) |
623.50 |
611.20 - 707.40 |
4.9608 times |
Tue 28 January 2025 |
626.95 (-5.79%) |
673.90 |
587.00 - 678.75 |
2.2118 times |
Mon 27 January 2025 |
665.50 (-4.22%) |
698.00 |
661.00 - 698.00 |
0.3676 times |
Fri 24 January 2025 |
694.80 (-2.55%) |
718.00 |
691.60 - 720.40 |
0.2982 times |
Thu 23 January 2025 |
713.00 (0.12%) |
715.90 |
705.05 - 734.80 |
0.3155 times |
Wed 22 January 2025 |
712.15 (-2.15%) |
732.00 |
691.00 - 739.25 |
0.4525 times |
Tue 21 January 2025 |
727.80 (-3.46%) |
753.40 |
725.70 - 769.50 |
0.4199 times |
Mon 20 January 2025 |
753.85 (4.18%) |
725.00 |
719.65 - 756.35 |
0.3696 times |
Fri 17 January 2025 |
723.60 (-1.98%) |
737.10 |
719.00 - 746.50 |
0.23 times |
Thu 16 January 2025 |
738.25 (3.24%) |
718.90 |
718.25 - 758.00 |
0.4672 times |
Weekly price and charts SchneiderElectric Strong weekly Stock price targets for SchneiderElectric SCHNEIDER are 558.58 and 678.98 | Weekly Target 1 | 527.92 | | Weekly Target 2 | 589.23 | | Weekly Target 3 | 648.31666666667 | | Weekly Target 4 | 709.63 | | Weekly Target 5 | 768.72 |
Weekly price and volumes for Schneider Electric
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
650.55 (-6.37%) |
698.00 |
587.00 - 707.40 |
2.9905 times |
Fri 24 January 2025 |
694.80 (-3.98%) |
725.00 |
691.00 - 769.50 |
0.7012 times |
Fri 17 January 2025 |
723.60 (0.41%) |
706.00 |
681.00 - 758.00 |
0.7402 times |
Fri 10 January 2025 |
720.65 (-8.37%) |
790.00 |
720.00 - 796.70 |
0.6175 times |
Fri 03 January 2025 |
786.50 (1.31%) |
765.00 |
755.90 - 812.25 |
0.7798 times |
Fri 27 December 2024 |
776.30 (-1.7%) |
791.00 |
772.55 - 798.95 |
0.4314 times |
Fri 20 December 2024 |
789.70 (-5.4%) |
843.80 |
781.00 - 879.30 |
1.2554 times |
Fri 13 December 2024 |
834.80 (0.22%) |
832.95 |
811.00 - 848.80 |
0.6858 times |
Fri 06 December 2024 |
832.95 (0.28%) |
831.00 |
815.00 - 849.00 |
0.6604 times |
Fri 29 November 2024 |
830.60 (6.32%) |
795.00 |
790.70 - 843.60 |
1.1376 times |
Fri 22 November 2024 |
781.20 (7.82%) |
736.70 |
678.05 - 795.00 |
1.8325 times |
Monthly price and charts SchneiderElectric Strong monthly Stock price targets for SchneiderElectric SCHNEIDER are 506.15 and 731.4 | Monthly Target 1 | 458.02 | | Monthly Target 2 | 554.28 | | Monthly Target 3 | 683.26666666667 | | Monthly Target 4 | 779.53 | | Monthly Target 5 | 908.52 |
Monthly price and volumes Schneider Electric
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
650.55 (-15.14%) |
761.30 |
587.00 - 812.25 |
0.9476 times |
Tue 31 December 2024 |
766.65 (-7.7%) |
831.00 |
755.90 - 879.30 |
0.5715 times |
Fri 29 November 2024 |
830.60 (6.53%) |
784.75 |
678.05 - 843.60 |
0.7663 times |
Thu 31 October 2024 |
779.65 (-4.46%) |
816.05 |
714.20 - 880.00 |
0.9117 times |
Mon 30 September 2024 |
816.05 (-1.64%) |
854.00 |
745.00 - 884.55 |
1.9773 times |
Fri 30 August 2024 |
829.65 (3.3%) |
803.80 |
745.00 - 853.00 |
0.9434 times |
Wed 31 July 2024 |
803.15 (-7.18%) |
877.90 |
730.00 - 980.00 |
1.0365 times |
Fri 28 June 2024 |
865.30 (26.24%) |
719.70 |
649.60 - 954.70 |
0.92 times |
Fri 31 May 2024 |
685.45 (18.53%) |
921.10 |
673.95 - 955.05 |
0.5036 times |
Thu 15 February 2024 |
578.30 (22.52%) |
471.00 |
453.30 - 642.65 |
1.4221 times |
Wed 31 January 2024 |
472.00 (15.35%) |
412.00 |
394.35 - 495.00 |
1.4258 times |
DMA SMA EMA moving averages of Schneider Electric SCHNEIDER
DMA (daily moving average) of Schneider Electric SCHNEIDER
| DMA period | DMA value | | 5 day DMA | 659.49 | | 12 day DMA | 698.43 | | 20 day DMA | 716.51 | | 35 day DMA | 753.54 | | 50 day DMA | 772.1 | | 100 day DMA | 781.42 | | 150 day DMA | 794.91 | | 200 day DMA | 762.64 | EMA (exponential moving average) of Schneider Electric SCHNEIDER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 662.86 | 669.02 | 673.7 | | 12 day EMA | 689.65 | 696.76 | 703.5 | | 20 day EMA | 710.28 | 716.56 | 722.55 | | 35 day EMA | 734.68 | 739.63 | 744.34 | | 50 day EMA | 757.2 | 761.55 | 765.71 |
SMA (simple moving average) of Schneider Electric SCHNEIDER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 659.49 | 671.98 | 682.48 | | 12 day SMA | 698.43 | 704.6 | 708.3 | | 20 day SMA | 716.51 | 724.1 | 730.67 | | 35 day SMA | 753.54 | 758.6 | 763.02 | | 50 day SMA | 772.1 | 773.75 | 774.65 | | 100 day SMA | 781.42 | 783.01 | 784.65 | | 150 day SMA | 794.91 | 796.49 | 798.05 | | 200 day SMA | 762.64 | 761.57 | 760.45 |
|
|
