SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider Electric SCHNEIDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SchneiderElectric

Strong Daily Stock price targets for SchneiderElectric SCHNEIDER are 1209.85 and 1295.85

Daily Target 11140.9
Daily Target 21192.8
Daily Target 31226.9
Daily Target 41278.8
Daily Target 51312.9

Daily price and volume Schneider Electric

Date Closing Open Range Volume
Tue 19 May 2026 1244.70 (36.11%) 1177.90 1175.00 - 1261.00 0.1263 times
Mon 23 February 2026 914.45 (-0.89%) 936.30 879.00 - 948.80 0.7872 times
Fri 20 February 2026 922.65 (1.66%) 896.00 890.00 - 939.80 1.0105 times
Thu 19 February 2026 907.55 (-1.4%) 914.00 894.30 - 917.00 0.4544 times
Wed 18 February 2026 920.40 (8.35%) 855.00 848.10 - 942.45 4.1315 times
Tue 17 February 2026 849.50 (3.04%) 825.90 820.30 - 854.80 0.5649 times
Mon 16 February 2026 824.45 (1.57%) 814.50 795.90 - 833.00 0.5657 times
Fri 13 February 2026 811.70 (2.88%) 798.00 782.00 - 832.00 1.4583 times
Thu 12 February 2026 788.95 (-0.74%) 796.95 783.45 - 831.50 0.7028 times
Wed 11 February 2026 794.85 (1.27%) 788.50 776.95 - 800.00 0.1985 times
Tue 10 February 2026 784.85 (2.09%) 768.80 768.80 - 793.70 0.2809 times

Daily chart SchneiderElectric

Weekly price and charts SchneiderElectric

Strong weekly Stock price targets for SchneiderElectric SCHNEIDER are 1061.85 and 1443.85

Weekly Target 1746.23
Weekly Target 2995.47
Weekly Target 31128.2333333333
Weekly Target 41377.47
Weekly Target 51510.23

Weekly price and volumes for Schneider Electric

Date Closing Open Range Volume
Tue 19 May 2026 1244.70 (34.9%) 936.30 879.00 - 1261.00 0.3871 times
Fri 20 February 2026 922.65 (13.67%) 814.50 795.90 - 942.45 2.8503 times
Fri 13 February 2026 811.70 (5.57%) 771.95 761.15 - 832.00 1.202 times
Fri 06 February 2026 768.90 (10.98%) 688.00 677.20 - 775.80 0.8152 times
Fri 30 January 2026 692.80 (14.19%) 605.00 595.90 - 707.80 0.7286 times
Fri 23 January 2026 606.70 (-2.15%) 615.00 571.85 - 644.15 2.6807 times
Fri 16 January 2026 620.00 (-3.76%) 645.10 615.15 - 649.95 0.3568 times
Fri 09 January 2026 644.25 (-10.18%) 714.50 617.90 - 715.60 0.4815 times
Fri 02 January 2026 717.30 (-1.31%) 734.15 698.00 - 735.70 0.2572 times
Fri 26 December 2025 726.80 (0.03%) 730.30 724.60 - 760.00 0.2405 times
Fri 19 December 2025 726.60 (1.28%) 722.90 687.00 - 735.75 0.2988 times

weekly chart SchneiderElectric

Monthly price and charts SchneiderElectric

Strong monthly Stock price targets for SchneiderElectric SCHNEIDER are 1209.85 and 1295.85

Monthly Target 11140.9
Monthly Target 21192.8
Monthly Target 31226.9
Monthly Target 41278.8
Monthly Target 51312.9

Monthly price and volumes Schneider Electric

Date Closing Open Range Volume
Tue 19 May 2026 1244.70 (36.11%) 1177.90 1175.00 - 1261.00 0.021 times
Mon 23 February 2026 914.45 (31.99%) 688.00 677.20 - 948.80 2.0363 times
Fri 30 January 2026 692.80 (-4.16%) 723.00 571.85 - 725.00 1.6921 times
Wed 31 December 2025 722.90 (0.91%) 718.90 687.00 - 782.80 0.7791 times
Fri 28 November 2025 716.35 (-14.36%) 842.40 708.00 - 909.50 0.4951 times
Fri 31 October 2025 836.50 (1.94%) 821.00 803.30 - 875.00 0.3033 times
Tue 30 September 2025 820.60 (9.44%) 878.05 810.10 - 923.95 0.2289 times
Mon 16 June 2025 749.85 (-0.31%) 753.55 679.85 - 814.40 0.7809 times
Fri 30 May 2025 752.15 (30.7%) 577.00 540.00 - 791.40 2.7152 times
Wed 30 April 2025 575.50 (-13.89%) 660.00 561.15 - 677.90 0.9482 times
Fri 28 March 2025 668.35 (9.2%) 612.00 582.15 - 722.70 0.8128 times

monthly chart SchneiderElectric

DMA SMA EMA moving averages of Schneider Electric SCHNEIDER

DMA (daily moving average) of Schneider Electric SCHNEIDER

DMA period DMA value
5 day DMA 981.95
12 day DMA 877.74
20 day DMA 815.1
35 day DMA 738.95
50 day DMA 732.69
100 day DMA 765.68
150 day DMA 757.59
200 day DMA 726.08

EMA (exponential moving average) of Schneider Electric SCHNEIDER

EMA period EMA current EMA prev EMA prev2
5 day EMA1012.62896.6887.67
12 day EMA907.21845.87833.4
20 day EMA847.47805.68794.24
35 day EMA798.06771.76763.36
50 day EMA757.95738.09730.89

SMA (simple moving average) of Schneider Electric SCHNEIDER

SMA period SMA current SMA prev SMA prev2
5 day SMA981.95902.91884.91
12 day SMA877.74838.09822.91
20 day SMA815.1787.75773.68
35 day SMA738.95723.46717.83
50 day SMA732.69722.14718.04
100 day SMA765.68761.44760.75
150 day SMA757.59753.28751.22
200 day SMA726.08723.13721.87
Back to top | Use Dark Theme