Login or Join
HomepageSChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SChand
Strong Daily Stock price targets for SChand SCHAND are 130.01 and 134.4
| Daily Target 1 | 129 |
| Daily Target 2 | 131.02 |
| Daily Target 3 | 133.38666666667 |
| Daily Target 4 | 135.41 |
| Daily Target 5 | 137.78 |
Daily price and volume S Chand
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 133.05 (-0.37%) | 133.55 | 131.36 - 135.75 | 0.7124 times | Tue 01 September 2026 | 133.55 (-3.06%) | 135.50 | 133.01 - 138.51 | 0.9623 times | Mon 31 August 2026 | 137.76 (-0.15%) | 137.97 | 135.01 - 138.99 | 0.7841 times | Fri 28 August 2026 | 137.97 (2.41%) | 135.02 | 135.01 - 138.99 | 0.8404 times | Thu 27 August 2026 | 134.72 (-2.7%) | 138.46 | 134.50 - 138.46 | 0.6103 times | Wed 26 August 2026 | 138.46 (1.91%) | 135.00 | 135.00 - 139.75 | 0.5371 times | Tue 25 August 2026 | 135.86 (-0.15%) | 137.33 | 134.48 - 137.33 | 0.7122 times | Mon 24 August 2026 | 136.06 (-0.51%) | 137.90 | 135.00 - 139.30 | 1.6647 times | Fri 21 August 2026 | 136.76 (1.28%) | 136.89 | 134.10 - 139.32 | 1.5329 times | Thu 20 August 2026 | 135.03 (-1.54%) | 137.35 | 133.81 - 137.97 | 1.6436 times | Wed 19 August 2026 | 137.14 (0.03%) | 139.00 | 135.25 - 139.38 | 1.1923 times |
Weekly price and charts SChand
Strong weekly Stock price targets for SChand SCHAND are 128.39 and 136.02
| Weekly Target 1 | 126.84 |
| Weekly Target 2 | 129.94 |
| Weekly Target 3 | 134.46666666667 |
| Weekly Target 4 | 137.57 |
| Weekly Target 5 | 142.1 |
Weekly price and volumes for S Chand
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 133.05 (-3.57%) | 137.97 | 131.36 - 138.99 | 0.6146 times | Fri 28 August 2026 | 137.97 (0.88%) | 137.90 | 134.48 - 139.75 | 1.0911 times | Fri 21 August 2026 | 136.76 (-0.8%) | 136.10 | 133.81 - 139.38 | 1.5843 times | Fri 14 August 2026 | 137.86 (-5.13%) | 145.99 | 136.01 - 146.00 | 1.6793 times | Fri 07 August 2026 | 145.31 (1.8%) | 146.00 | 139.01 - 148.55 | 1.0002 times | Fri 31 July 2026 | 142.74 (-3.35%) | 147.69 | 141.30 - 149.80 | 0.6965 times | Fri 24 July 2026 | 147.69 (-1.1%) | 147.62 | 146.00 - 151.78 | 0.6913 times | Fri 17 July 2026 | 149.33 (0.19%) | 149.04 | 146.00 - 152.89 | 0.9248 times | Fri 10 July 2026 | 149.04 (-1.32%) | 151.90 | 146.00 - 152.31 | 0.5886 times | Fri 03 July 2026 | 151.04 (2.53%) | 147.90 | 144.25 - 153.51 | 1.1293 times | Thu 25 June 2026 | 147.31 (-2.03%) | 151.00 | 145.35 - 154.00 | 0.7689 times |
Monthly price and charts SChand
Strong monthly Stock price targets for SChand SCHAND are 128.63 and 135.78
| Monthly Target 1 | 127.16 |
| Monthly Target 2 | 130.1 |
| Monthly Target 3 | 134.30666666667 |
| Monthly Target 4 | 137.25 |
| Monthly Target 5 | 141.46 |
Monthly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 133.05 (-3.42%) | 135.50 | 131.36 - 138.51 | 0.0827 times | Mon 31 August 2026 | 137.76 (-3.49%) | 146.00 | 133.81 - 148.55 | 1.096 times | Fri 31 July 2026 | 142.74 (-3.22%) | 147.00 | 141.30 - 153.51 | 0.722 times | Tue 30 June 2026 | 147.49 (-8.8%) | 159.00 | 141.82 - 165.00 | 1.2645 times | Fri 29 May 2026 | 161.72 (0.36%) | 161.14 | 158.25 - 184.50 | 1.2046 times | Thu 30 April 2026 | 161.14 (22.66%) | 137.00 | 133.95 - 169.85 | 0.9476 times | Mon 30 March 2026 | 131.37 (-13.81%) | 145.00 | 130.05 - 159.80 | 1.3831 times | Fri 27 February 2026 | 152.42 (-4.78%) | 157.70 | 151.68 - 169.29 | 0.6892 times | Fri 30 January 2026 | 160.07 (0.22%) | 159.72 | 150.70 - 167.60 | 1.1429 times | Wed 31 December 2025 | 159.72 (-5.85%) | 169.64 | 138.48 - 171.00 | 1.4674 times | Fri 28 November 2025 | 169.64 (-4.58%) | 177.00 | 162.25 - 183.80 | 1.6356 times |
Indicator Analysis of SChand
Please login to view indicator analysis. or View indicator analysis of SChand SCHAND on MunafaSutra.com for free
DMA SMA EMA moving averages of S Chand SCHAND
DMA (daily moving average) of S Chand SCHAND
| DMA period | DMA value |
| 5 day DMA | 135.41 |
| 12 day DMA | 136.12 |
| 20 day DMA | 137.84 |
| 35 day DMA | 141.68 |
| 50 day DMA | 143.95 |
| 100 day DMA | 152.18 |
| 150 day DMA | 152.43 |
| 200 day DMA | 154.92 |
EMA (exponential moving average) of S Chand SCHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.98 | 135.95 | 137.15 |
| 12 day EMA | 136.43 | 137.04 | 137.67 |
| 20 day EMA | 138 | 138.52 | 139.04 |
| 35 day EMA | 140.68 | 141.13 | 141.58 |
| 50 day EMA | 143.6 | 144.03 | 144.46 |
SMA (simple moving average) of S Chand SCHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.41 | 136.49 | 136.95 |
| 12 day SMA | 136.12 | 136.52 | 136.88 |
| 20 day SMA | 137.84 | 138.31 | 138.85 |
| 35 day SMA | 141.68 | 142.11 | 142.58 |
| 50 day SMA | 143.95 | 144.29 | 144.63 |
| 100 day SMA | 152.18 | 152.39 | 152.59 |
| 150 day SMA | 152.43 | 152.56 | 152.72 |
| 200 day SMA | 154.92 | 155.09 | 155.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.