Login or Join
HomepageSChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SChand
Strong Daily Stock price targets for SChand SCHAND are 135 and 139.85
| Daily Target 1 | 134.05 |
| Daily Target 2 | 135.95 |
| Daily Target 3 | 138.9 |
| Daily Target 4 | 140.8 |
| Daily Target 5 | 143.75 |
Daily price and volume S Chand
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 137.85 (-1.56%) | 140.56 | 137.00 - 141.85 | 0.4491 times | Thu 15 October 2026 | 140.03 (0.91%) | 138.90 | 136.22 - 142.40 | 0.8006 times | Wed 14 October 2026 | 138.77 (1.2%) | 135.15 | 135.15 - 139.89 | 0.4395 times | Tue 13 October 2026 | 137.13 (-0.76%) | 138.63 | 135.01 - 140.89 | 2.0147 times | Mon 12 October 2026 | 138.18 (-1.92%) | 142.00 | 132.91 - 142.00 | 3.5102 times | Fri 09 October 2026 | 140.88 (-0.68%) | 141.01 | 139.21 - 143.80 | 0.734 times | Thu 08 October 2026 | 141.85 (-1.6%) | 146.45 | 141.00 - 146.45 | 0.3866 times | Wed 07 October 2026 | 144.15 (-0.7%) | 147.40 | 143.24 - 147.40 | 0.2652 times | Tue 06 October 2026 | 145.16 (3.32%) | 140.20 | 137.01 - 146.00 | 0.7306 times | Mon 05 October 2026 | 140.50 (-2.14%) | 147.50 | 139.10 - 147.50 | 0.6693 times | Thu 01 October 2026 | 143.57 (-3.05%) | 148.08 | 142.05 - 148.08 | 0.9291 times |
Weekly price and charts SChand
Strong weekly Stock price targets for SChand SCHAND are 130.64 and 140.13
| Weekly Target 1 | 128.23 |
| Weekly Target 2 | 133.04 |
| Weekly Target 3 | 137.72 |
| Weekly Target 4 | 142.53 |
| Weekly Target 5 | 147.21 |
Weekly price and volumes for S Chand
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 137.85 (-2.15%) | 142.00 | 132.91 - 142.40 | 1.5173 times | Fri 09 October 2026 | 140.88 (-1.87%) | 147.50 | 137.01 - 147.50 | 0.5859 times | Thu 01 October 2026 | 143.57 (-1.11%) | 147.90 | 141.11 - 150.00 | 0.8082 times | Fri 25 September 2026 | 145.18 (8.45%) | 134.00 | 131.10 - 145.60 | 1.204 times | Fri 18 September 2026 | 133.87 (-2.8%) | 136.05 | 127.73 - 137.72 | 0.6148 times | Fri 11 September 2026 | 137.72 (0.96%) | 137.50 | 131.66 - 138.00 | 0.6564 times | Fri 04 September 2026 | 136.41 (-1.13%) | 137.97 | 131.36 - 138.99 | 0.7096 times | Fri 28 August 2026 | 137.97 (0.88%) | 137.90 | 134.48 - 139.75 | 0.9781 times | Fri 21 August 2026 | 136.76 (-0.8%) | 136.10 | 133.81 - 139.38 | 1.4203 times | Fri 14 August 2026 | 137.86 (-5.13%) | 145.99 | 136.01 - 146.00 | 1.5054 times | Fri 07 August 2026 | 145.31 (1.8%) | 146.00 | 139.01 - 148.55 | 0.8966 times |
Monthly price and charts SChand
Strong monthly Stock price targets for SChand SCHAND are 127.8 and 142.97
| Monthly Target 1 | 124.44 |
| Monthly Target 2 | 131.15 |
| Monthly Target 3 | 139.61333333333 |
| Monthly Target 4 | 146.32 |
| Monthly Target 5 | 154.78 |
Monthly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 137.85 (-6.91%) | 148.08 | 132.91 - 148.08 | 0.5191 times | Wed 30 September 2026 | 148.08 (7.49%) | 135.50 | 127.73 - 150.00 | 0.8179 times | Mon 31 August 2026 | 137.76 (-3.49%) | 146.00 | 133.81 - 148.55 | 1.1237 times | Fri 31 July 2026 | 142.74 (-3.22%) | 147.00 | 141.30 - 153.51 | 0.7402 times | Tue 30 June 2026 | 147.49 (-8.8%) | 159.00 | 141.82 - 165.00 | 1.2964 times | Fri 29 May 2026 | 161.72 (0.36%) | 161.14 | 158.25 - 184.50 | 1.235 times | Thu 30 April 2026 | 161.14 (22.66%) | 137.00 | 133.95 - 169.85 | 0.9715 times | Mon 30 March 2026 | 131.37 (-13.81%) | 145.00 | 130.05 - 159.80 | 1.418 times | Fri 27 February 2026 | 152.42 (-4.78%) | 157.70 | 151.68 - 169.29 | 0.7066 times | Fri 30 January 2026 | 160.07 (0.22%) | 159.72 | 150.70 - 167.60 | 1.1717 times | Wed 31 December 2025 | 159.72 (-5.85%) | 169.64 | 138.48 - 171.00 | 1.5044 times |
Indicator Analysis of SChand
Please login to view indicator analysis. or View indicator analysis of SChand SCHAND on MunafaSutra.com for free
DMA SMA EMA moving averages of S Chand SCHAND
DMA (daily moving average) of S Chand SCHAND
| DMA period | DMA value |
| 5 day DMA | 138.39 |
| 12 day DMA | 141.35 |
| 20 day DMA | 140.51 |
| 35 day DMA | 138.33 |
| 50 day DMA | 138.42 |
| 100 day DMA | 144.03 |
| 150 day DMA | 148.57 |
| 200 day DMA | 151.05 |
EMA (exponential moving average) of S Chand SCHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.02 | 139.61 | 139.4 |
| 12 day EMA | 139.95 | 140.33 | 140.39 |
| 20 day EMA | 139.9 | 140.12 | 140.13 |
| 35 day EMA | 139.77 | 139.88 | 139.87 |
| 50 day EMA | 138.87 | 138.91 | 138.86 |
SMA (simple moving average) of S Chand SCHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.39 | 139 | 139.36 |
| 12 day SMA | 141.35 | 142.13 | 142.52 |
| 20 day SMA | 140.51 | 140.36 | 140.02 |
| 35 day SMA | 138.33 | 138.35 | 138.23 |
| 50 day SMA | 138.42 | 138.52 | 138.6 |
| 100 day SMA | 144.03 | 144.38 | 144.69 |
| 150 day SMA | 148.57 | 148.64 | 148.72 |
| 200 day SMA | 151.05 | 151.15 | 151.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.