Login or Join
HomepageSChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SChand
Strong Daily Stock price targets for SChand SCHAND are 148.09 and 149.96
| Daily Target 1 | 147.67 |
| Daily Target 2 | 148.5 |
| Daily Target 3 | 149.54 |
| Daily Target 4 | 150.37 |
| Daily Target 5 | 151.41 |
Daily price and volume S Chand
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 149.33 (-0.07%) | 149.53 | 148.71 - 150.58 | 0.5984 times | Thu 16 July 2026 | 149.43 (0.82%) | 150.00 | 148.52 - 150.97 | 0.6615 times | Wed 15 July 2026 | 148.22 (-1.05%) | 149.79 | 146.00 - 150.00 | 1.3977 times | Tue 14 July 2026 | 149.79 (-1.53%) | 152.49 | 148.25 - 152.49 | 0.5453 times | Mon 13 July 2026 | 152.11 (2.06%) | 149.04 | 148.00 - 152.89 | 2.9079 times | Fri 10 July 2026 | 149.04 (0.47%) | 148.35 | 147.25 - 150.00 | 0.4343 times | Thu 09 July 2026 | 148.35 (0.71%) | 148.98 | 147.03 - 149.94 | 0.6311 times | Wed 08 July 2026 | 147.30 (-1.68%) | 149.81 | 146.00 - 149.81 | 0.5669 times | Tue 07 July 2026 | 149.81 (-0.73%) | 152.31 | 148.57 - 152.31 | 0.7902 times | Mon 06 July 2026 | 150.91 (-0.09%) | 151.90 | 147.92 - 152.00 | 1.4667 times | Fri 03 July 2026 | 151.04 (-0.67%) | 152.21 | 150.02 - 153.29 | 0.8143 times |
Weekly price and charts SChand
Strong weekly Stock price targets for SChand SCHAND are 147.67 and 154.56
| Weekly Target 1 | 142.52 |
| Weekly Target 2 | 145.92 |
| Weekly Target 3 | 149.40666666667 |
| Weekly Target 4 | 152.81 |
| Weekly Target 5 | 156.3 |
Weekly price and volumes for S Chand
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 149.33 (0.19%) | 149.04 | 146.00 - 152.89 | 0.6645 times | Fri 10 July 2026 | 149.04 (-1.32%) | 151.90 | 146.00 - 152.31 | 0.4229 times | Fri 03 July 2026 | 151.04 (2.53%) | 147.90 | 144.25 - 153.51 | 0.8114 times | Thu 25 June 2026 | 147.31 (-2.03%) | 151.00 | 145.35 - 154.00 | 0.5525 times | Fri 19 June 2026 | 150.37 (3.58%) | 149.53 | 147.01 - 152.59 | 0.9918 times | Fri 12 June 2026 | 145.17 (-2.63%) | 147.00 | 141.82 - 149.55 | 1.0227 times | Fri 05 June 2026 | 149.09 (-7.81%) | 159.00 | 147.90 - 165.00 | 1.7661 times | Fri 29 May 2026 | 161.72 (-5.41%) | 184.20 | 158.25 - 184.50 | 1.6431 times | Fri 22 May 2026 | 170.97 (1.21%) | 168.10 | 166.00 - 182.39 | 1.3166 times | Fri 15 May 2026 | 168.93 (-1.89%) | 175.00 | 167.87 - 175.00 | 0.8083 times | Fri 08 May 2026 | 172.18 (6.85%) | 161.14 | 161.10 - 175.00 | 0.6156 times |
Monthly price and charts SChand
Strong monthly Stock price targets for SChand SCHAND are 147.67 and 155.18
| Monthly Target 1 | 142.1 |
| Monthly Target 2 | 145.72 |
| Monthly Target 3 | 149.61333333333 |
| Monthly Target 4 | 153.23 |
| Monthly Target 5 | 157.12 |
Monthly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 149.33 (1.25%) | 147.00 | 146.00 - 153.51 | 0.3894 times | Tue 30 June 2026 | 147.49 (-8.8%) | 159.00 | 141.82 - 165.00 | 1.0992 times | Fri 29 May 2026 | 161.72 (0.36%) | 161.14 | 158.25 - 184.50 | 1.0471 times | Thu 30 April 2026 | 161.14 (22.66%) | 137.00 | 133.95 - 169.85 | 0.8238 times | Mon 30 March 2026 | 131.37 (-13.81%) | 145.00 | 130.05 - 159.80 | 1.2023 times | Fri 27 February 2026 | 152.42 (-4.78%) | 157.70 | 151.68 - 169.29 | 0.5991 times | Fri 30 January 2026 | 160.07 (0.22%) | 159.72 | 150.70 - 167.60 | 0.9935 times | Wed 31 December 2025 | 159.72 (-5.85%) | 169.64 | 138.48 - 171.00 | 1.2756 times | Fri 28 November 2025 | 169.64 (-4.58%) | 177.00 | 162.25 - 183.80 | 1.4218 times | Fri 31 October 2025 | 177.79 (-5.35%) | 191.59 | 172.00 - 200.00 | 1.1482 times | Tue 30 September 2025 | 187.83 (-2.4%) | 193.22 | 180.01 - 200.00 | 1.274 times |
Indicator Analysis of SChand
Please login to view indicator analysis. or View indicator analysis of SChand SCHAND on MunafaSutra.com for free
DMA SMA EMA moving averages of S Chand SCHAND
DMA (daily moving average) of S Chand SCHAND
| DMA period | DMA value |
| 5 day DMA | 149.78 |
| 12 day DMA | 149.78 |
| 20 day DMA | 149.42 |
| 35 day DMA | 149.59 |
| 50 day DMA | 155.98 |
| 100 day DMA | 154.68 |
| 150 day DMA | 156.56 |
| 200 day DMA | 161.39 |
EMA (exponential moving average) of S Chand SCHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.36 | 149.38 | 149.36 |
| 12 day EMA | 149.46 | 149.48 | 149.49 |
| 20 day EMA | 149.95 | 150.02 | 150.08 |
| 35 day EMA | 152.99 | 153.21 | 153.43 |
| 50 day EMA | 155.9 | 156.17 | 156.44 |
SMA (simple moving average) of S Chand SCHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.78 | 149.72 | 149.5 |
| 12 day SMA | 149.78 | 149.72 | 149.56 |
| 20 day SMA | 149.42 | 149.44 | 149.48 |
| 35 day SMA | 149.59 | 150.22 | 150.86 |
| 50 day SMA | 155.98 | 156.29 | 156.58 |
| 100 day SMA | 154.68 | 154.81 | 154.95 |
| 150 day SMA | 156.56 | 156.64 | 156.72 |
| 200 day SMA | 161.39 | 161.59 | 161.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.