Login or Join
HomepageSChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SChand
Strong Daily Stock price targets for SChand SCHAND are 152.68 and 155.58
| Daily Target 1 | 150.61 |
| Daily Target 2 | 151.84 |
| Daily Target 3 | 153.51 |
| Daily Target 4 | 154.74 |
| Daily Target 5 | 156.41 |
Daily price and volume S Chand
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 153.07 (-0.79%) | 152.70 | 152.28 - 155.18 | 0.6467 times | Tue 02 June 2026 | 154.29 (-0.54%) | 155.50 | 152.01 - 156.36 | 0.9754 times | Mon 01 June 2026 | 155.13 (-4.07%) | 159.00 | 153.91 - 165.00 | 1.2062 times | Fri 29 May 2026 | 161.72 (-5.59%) | 170.40 | 158.25 - 170.44 | 1.0277 times | Wed 27 May 2026 | 171.29 (-0.41%) | 172.90 | 170.99 - 174.00 | 0.7208 times | Tue 26 May 2026 | 171.99 (-0.12%) | 175.95 | 171.00 - 175.95 | 0.7708 times | Mon 25 May 2026 | 172.19 (0.71%) | 184.20 | 170.97 - 184.50 | 2.2059 times | Fri 22 May 2026 | 170.97 (-3.35%) | 176.00 | 169.01 - 181.00 | 1.0592 times | Thu 21 May 2026 | 176.89 (0.35%) | 176.00 | 174.15 - 182.39 | 0.7677 times | Wed 20 May 2026 | 176.27 (1.79%) | 174.00 | 172.00 - 178.00 | 0.6197 times | Tue 19 May 2026 | 173.17 (3.25%) | 168.99 | 166.00 - 175.58 | 0.8799 times |
Weekly price and charts SChand
Strong weekly Stock price targets for SChand SCHAND are 146.05 and 159.04
| Weekly Target 1 | 143.7 |
| Weekly Target 2 | 148.39 |
| Weekly Target 3 | 156.69333333333 |
| Weekly Target 4 | 161.38 |
| Weekly Target 5 | 169.68 |
Weekly price and volumes for S Chand
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 153.07 (-5.35%) | 159.00 | 152.01 - 165.00 | 1.0618 times | Fri 29 May 2026 | 161.72 (-5.41%) | 184.20 | 158.25 - 184.50 | 1.774 times | Fri 22 May 2026 | 170.97 (1.21%) | 168.10 | 166.00 - 182.39 | 1.4215 times | Fri 15 May 2026 | 168.93 (-1.89%) | 175.00 | 167.87 - 175.00 | 0.8727 times | Fri 08 May 2026 | 172.18 (6.85%) | 161.14 | 161.10 - 175.00 | 0.6646 times | Thu 30 April 2026 | 161.14 (0.91%) | 161.23 | 158.21 - 163.13 | 0.2917 times | Fri 24 April 2026 | 159.68 (-4.37%) | 167.00 | 158.01 - 167.01 | 0.9975 times | Fri 17 April 2026 | 166.98 (1.32%) | 164.50 | 156.00 - 169.85 | 0.8335 times | Fri 10 April 2026 | 164.81 (21.25%) | 136.72 | 136.05 - 165.99 | 0.9379 times | Thu 02 April 2026 | 135.93 (0.25%) | 134.23 | 130.05 - 141.99 | 1.1448 times | Fri 27 March 2026 | 135.59 (-7.36%) | 145.81 | 134.85 - 146.36 | 1.6459 times |
Monthly price and charts SChand
Strong monthly Stock price targets for SChand SCHAND are 146.05 and 159.04
| Monthly Target 1 | 143.7 |
| Monthly Target 2 | 148.39 |
| Monthly Target 3 | 156.69333333333 |
| Monthly Target 4 | 161.38 |
| Monthly Target 5 | 169.68 |
Monthly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 153.07 (-5.35%) | 159.00 | 152.01 - 165.00 | 0.2345 times | Fri 29 May 2026 | 161.72 (0.36%) | 161.14 | 158.25 - 184.50 | 1.045 times | Thu 30 April 2026 | 161.14 (22.66%) | 137.00 | 133.95 - 169.85 | 0.8221 times | Mon 30 March 2026 | 131.37 (-13.81%) | 145.00 | 130.05 - 159.80 | 1.1999 times | Fri 27 February 2026 | 152.42 (-4.78%) | 157.70 | 151.68 - 169.29 | 0.5979 times | Fri 30 January 2026 | 160.07 (0.22%) | 159.72 | 150.70 - 167.60 | 0.9915 times | Wed 31 December 2025 | 159.72 (-5.85%) | 169.64 | 138.48 - 171.00 | 1.273 times | Fri 28 November 2025 | 169.64 (-4.58%) | 177.00 | 162.25 - 183.80 | 1.4189 times | Fri 31 October 2025 | 177.79 (-5.35%) | 191.59 | 172.00 - 200.00 | 1.1459 times | Tue 30 September 2025 | 187.83 (-2.4%) | 193.22 | 180.01 - 200.00 | 1.2714 times | Fri 29 August 2025 | 192.45 (-14.61%) | 226.99 | 182.21 - 226.99 | 1.1253 times |
Indicator Analysis of SChand
Please login to view indicator analysis. or View indicator analysis of SChand SCHAND on MunafaSutra.com for free
DMA SMA EMA moving averages of S Chand SCHAND
DMA (daily moving average) of S Chand SCHAND
| DMA period | DMA value |
| 5 day DMA | 159.1 |
| 12 day DMA | 167.06 |
| 20 day DMA | 167.62 |
| 35 day DMA | 165.2 |
| 50 day DMA | 159.2 |
| 100 day DMA | 158.28 |
| 150 day DMA | 161.29 |
| 200 day DMA | 168.43 |
EMA (exponential moving average) of S Chand SCHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.24 | 160.83 | 164.1 |
| 12 day EMA | 163.42 | 165.3 | 167.3 |
| 20 day EMA | 164.42 | 165.61 | 166.8 |
| 35 day EMA | 162.09 | 162.62 | 163.11 |
| 50 day EMA | 158.18 | 158.39 | 158.56 |
SMA (simple moving average) of S Chand SCHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.1 | 162.88 | 166.46 |
| 12 day SMA | 167.06 | 168.38 | 169.56 |
| 20 day SMA | 167.62 | 168.18 | 168.58 |
| 35 day SMA | 165.2 | 165.54 | 165.53 |
| 50 day SMA | 159.2 | 159.06 | 158.83 |
| 100 day SMA | 158.28 | 158.34 | 158.36 |
| 150 day SMA | 161.29 | 161.46 | 161.59 |
| 200 day SMA | 168.43 | 168.7 | 168.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.