SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SChand Strong Daily Stock price targets for SChand SCHAND are 202.62 and 214.14 | Daily Target 1 | 193.41 | | Daily Target 2 | 200.31 | | Daily Target 3 | 204.93 | | Daily Target 4 | 211.83 | | Daily Target 5 | 216.45 |
Daily price and volume S Chand
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
207.21 (4.33%) |
199.25 |
198.03 - 209.55 |
1.0005 times |
Mon 18 November 2024 |
198.61 (1.17%) |
199.25 |
190.22 - 201.90 |
0.8539 times |
Thu 14 November 2024 |
196.31 (-0.48%) |
197.26 |
194.01 - 199.90 |
1.1047 times |
Wed 13 November 2024 |
197.26 (-5.62%) |
208.85 |
196.25 - 208.85 |
1.3485 times |
Tue 12 November 2024 |
209.01 (0.59%) |
207.78 |
203.10 - 212.74 |
0.7468 times |
Mon 11 November 2024 |
207.78 (-3.03%) |
214.10 |
205.11 - 215.00 |
0.8592 times |
Fri 08 November 2024 |
214.28 (-0.4%) |
213.20 |
212.21 - 216.00 |
0.5879 times |
Thu 07 November 2024 |
215.13 (0.25%) |
214.90 |
212.61 - 217.04 |
0.8184 times |
Wed 06 November 2024 |
214.60 (1.03%) |
213.20 |
210.35 - 220.99 |
2.1873 times |
Tue 05 November 2024 |
212.41 (0.36%) |
210.28 |
209.00 - 213.90 |
0.4929 times |
Mon 04 November 2024 |
211.65 (-4.08%) |
217.50 |
207.18 - 219.64 |
1.2124 times |
Weekly price and charts SChand Strong weekly Stock price targets for SChand SCHAND are 198.72 and 218.05 | Weekly Target 1 | 183 | | Weekly Target 2 | 195.1 | | Weekly Target 3 | 202.32666666667 | | Weekly Target 4 | 214.43 | | Weekly Target 5 | 221.66 |
Weekly price and volumes for S Chand
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
207.21 (5.55%) |
199.25 |
190.22 - 209.55 |
0.2065 times |
Thu 14 November 2024 |
196.31 (-8.39%) |
214.10 |
194.01 - 215.00 |
0.4521 times |
Fri 08 November 2024 |
214.28 (-2.89%) |
217.50 |
207.18 - 220.99 |
0.5902 times |
Fri 01 November 2024 |
220.65 (6.19%) |
205.01 |
203.00 - 222.16 |
0.3552 times |
Fri 25 October 2024 |
207.79 (-3.78%) |
213.80 |
201.35 - 217.50 |
0.8087 times |
Fri 18 October 2024 |
215.95 (-1.34%) |
215.03 |
207.51 - 222.00 |
1.0506 times |
Fri 11 October 2024 |
218.89 (3.19%) |
212.65 |
202.15 - 220.04 |
0.5985 times |
Fri 04 October 2024 |
212.13 (-2.35%) |
219.00 |
210.05 - 221.99 |
0.6817 times |
Fri 27 September 2024 |
217.24 (-12.2%) |
245.98 |
215.60 - 245.98 |
2.1004 times |
Fri 20 September 2024 |
247.42 (7.32%) |
230.75 |
224.00 - 254.70 |
3.1561 times |
Fri 13 September 2024 |
230.55 (-0.72%) |
234.00 |
225.36 - 234.14 |
0.5032 times |
Monthly price and charts SChand Strong monthly Stock price targets for SChand SCHAND are 182.75 and 214.69 | Monthly Target 1 | 174.59 | | Monthly Target 2 | 190.9 | | Monthly Target 3 | 206.53 | | Monthly Target 4 | 222.84 | | Monthly Target 5 | 238.47 |
Monthly price and volumes S Chand
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
207.21 (-3.17%) |
214.90 |
190.22 - 222.16 |
0.4256 times |
Thu 31 October 2024 |
213.99 (-1.74%) |
219.00 |
201.35 - 222.00 |
1.0496 times |
Mon 30 September 2024 |
217.77 (-4.14%) |
226.25 |
211.21 - 254.70 |
2.444 times |
Fri 30 August 2024 |
227.17 (-1.32%) |
231.15 |
213.21 - 233.98 |
0.7623 times |
Wed 31 July 2024 |
230.22 (-0.26%) |
228.60 |
223.50 - 253.95 |
0.9749 times |
Fri 28 June 2024 |
230.82 (0.93%) |
241.00 |
205.05 - 249.00 |
0.9734 times |
Fri 31 May 2024 |
228.70 (-0.63%) |
232.90 |
223.30 - 255.95 |
0.6691 times |
Tue 30 April 2024 |
230.15 (-1.05%) |
236.10 |
225.65 - 253.00 |
0.8756 times |
Thu 28 March 2024 |
232.60 (-14.91%) |
273.65 |
222.30 - 281.95 |
0.689 times |
Thu 29 February 2024 |
273.35 (1.98%) |
271.75 |
247.55 - 292.00 |
1.1366 times |
Wed 31 January 2024 |
268.05 (-1.63%) |
272.50 |
260.10 - 335.00 |
1.5931 times |
DMA SMA EMA moving averages of S Chand SCHAND
DMA (daily moving average) of S Chand SCHAND
| DMA period | DMA value | | 5 day DMA | 201.68 | | 12 day DMA | 208.74 | | 20 day DMA | 208.83 | | 35 day DMA | 212.04 | | 50 day DMA | 217.01 | | 100 day DMA | 224.09 | | 150 day DMA | 226.82 | | 200 day DMA | 234.43 | EMA (exponential moving average) of S Chand SCHAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 203.46 | 201.58 | 203.07 | | 12 day EMA | 206.47 | 206.34 | 207.75 | | 20 day EMA | 208.94 | 209.12 | 210.23 | | 35 day EMA | 213.1 | 213.45 | 214.32 | | 50 day EMA | 216.78 | 217.17 | 217.93 |
SMA (simple moving average) of S Chand SCHAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 201.68 | 201.79 | 204.93 | | 12 day SMA | 208.74 | 209.31 | 210.53 | | 20 day SMA | 208.83 | 209.07 | 209.94 | | 35 day SMA | 212.04 | 212.33 | 212.87 | | 50 day SMA | 217.01 | 217.51 | 218.19 | | 100 day SMA | 224.09 | 224.42 | 224.83 | | 150 day SMA | 226.82 | 227.01 | 227.34 | | 200 day SMA | 234.43 | 234.74 | 235.08 |
|
|
