SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SChand Strong Daily Stock price targets for SChand SCHAND are 172.94 and 180.41 | Daily Target 1 | 171.58 | | Daily Target 2 | 174.3 | | Daily Target 3 | 179.05 | | Daily Target 4 | 181.77 | | Daily Target 5 | 186.52 |
Daily price and volume S Chand
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
177.02 (-1.33%) |
182.00 |
176.33 - 183.80 |
1.9286 times |
Mon 03 November 2025 |
179.40 (0.91%) |
177.00 |
176.35 - 182.01 |
1.2323 times |
Fri 31 October 2025 |
177.79 (-0.75%) |
179.69 |
176.50 - 180.00 |
0.6887 times |
Thu 30 October 2025 |
179.14 (-0.29%) |
179.66 |
178.00 - 180.60 |
0.758 times |
Wed 29 October 2025 |
179.66 (-0.04%) |
180.40 |
177.80 - 180.40 |
0.7535 times |
Tue 28 October 2025 |
179.74 (0.09%) |
180.00 |
176.01 - 184.00 |
0.834 times |
Mon 27 October 2025 |
179.58 (-0.41%) |
181.04 |
178.00 - 183.89 |
1.072 times |
Fri 24 October 2025 |
180.32 (0.26%) |
178.20 |
178.20 - 182.60 |
0.8869 times |
Thu 23 October 2025 |
179.86 (0.74%) |
178.53 |
177.15 - 182.00 |
1.2811 times |
Tue 21 October 2025 |
178.53 (2.57%) |
176.59 |
176.03 - 179.99 |
0.5649 times |
Mon 20 October 2025 |
174.05 (-0.41%) |
174.76 |
172.00 - 178.00 |
1.4231 times |
Weekly price and charts SChand Strong weekly Stock price targets for SChand SCHAND are 176.68 and 184.15 | Weekly Target 1 | 171.58 | | Weekly Target 2 | 174.3 | | Weekly Target 3 | 179.05 | | Weekly Target 4 | 181.77 | | Weekly Target 5 | 186.52 |
Weekly price and volumes for S Chand
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
177.02 (-0.43%) |
177.00 |
176.33 - 183.80 |
0.4292 times |
Fri 31 October 2025 |
177.79 (-1.4%) |
181.04 |
176.01 - 184.00 |
0.5575 times |
Fri 24 October 2025 |
180.32 (3.18%) |
174.76 |
172.00 - 182.60 |
0.5643 times |
Fri 17 October 2025 |
174.76 (-2.89%) |
183.00 |
173.11 - 184.90 |
1.8155 times |
Fri 10 October 2025 |
179.96 (-6.23%) |
200.00 |
179.50 - 200.00 |
1.207 times |
Fri 03 October 2025 |
191.92 (4.21%) |
185.09 |
180.01 - 200.00 |
2.1313 times |
Fri 26 September 2025 |
184.17 (-3.66%) |
194.49 |
181.00 - 194.49 |
0.8115 times |
Fri 19 September 2025 |
191.17 (-0.79%) |
193.70 |
187.50 - 195.90 |
1.1845 times |
Fri 12 September 2025 |
192.70 (-0.91%) |
195.49 |
192.00 - 200.00 |
0.6053 times |
Fri 05 September 2025 |
194.47 (1.05%) |
193.22 |
191.55 - 200.00 |
0.6939 times |
Fri 29 August 2025 |
192.45 (-2.73%) |
197.85 |
190.00 - 198.90 |
0.6093 times |
Monthly price and charts SChand Strong monthly Stock price targets for SChand SCHAND are 176.68 and 184.15 | Monthly Target 1 | 171.58 | | Monthly Target 2 | 174.3 | | Monthly Target 3 | 179.05 | | Monthly Target 4 | 181.77 | | Monthly Target 5 | 186.52 |
Monthly price and volumes S Chand
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
177.02 (-0.43%) |
177.00 |
176.33 - 183.80 |
0.056 times |
Fri 31 October 2025 |
177.79 (-5.35%) |
191.59 |
172.00 - 200.00 |
0.5918 times |
Tue 30 September 2025 |
187.83 (-2.4%) |
193.22 |
180.01 - 200.00 |
0.6566 times |
Fri 29 August 2025 |
192.45 (-14.61%) |
226.99 |
182.21 - 226.99 |
0.5812 times |
Thu 31 July 2025 |
225.37 (-3.51%) |
232.70 |
213.52 - 238.38 |
0.5895 times |
Mon 30 June 2025 |
233.57 (10.39%) |
210.08 |
207.02 - 257.90 |
2.3307 times |
Fri 30 May 2025 |
211.58 (6.63%) |
198.40 |
181.99 - 242.00 |
1.6657 times |
Wed 30 April 2025 |
198.43 (17.49%) |
168.89 |
165.00 - 230.41 |
1.7583 times |
Fri 28 March 2025 |
168.89 (-0.37%) |
168.00 |
156.91 - 179.60 |
1.1025 times |
Fri 28 February 2025 |
169.51 (-11.35%) |
191.99 |
166.08 - 193.41 |
0.6677 times |
Fri 31 January 2025 |
191.22 (-10%) |
212.50 |
185.60 - 221.65 |
0.5193 times |
DMA SMA EMA moving averages of S Chand SCHAND
DMA (daily moving average) of S Chand SCHAND
| DMA period | DMA value | | 5 day DMA | 178.6 | | 12 day DMA | 178.32 | | 20 day DMA | 179.41 | | 35 day DMA | 183.43 | | 50 day DMA | 186.95 | | 100 day DMA | 204.28 | | 150 day DMA | 205.29 | | 200 day DMA | 199.69 | EMA (exponential moving average) of S Chand SCHAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.35 | 179.01 | 178.82 | | 12 day EMA | 179.06 | 179.43 | 179.44 | | 20 day EMA | 180.39 | 180.74 | 180.88 | | 35 day EMA | 183.38 | 183.75 | 184.01 | | 50 day EMA | 186.94 | 187.34 | 187.66 |
SMA (simple moving average) of S Chand SCHAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.6 | 179.15 | 179.18 | | 12 day SMA | 178.32 | 178.39 | 178.23 | | 20 day SMA | 179.41 | 180.15 | 180.78 | | 35 day SMA | 183.43 | 183.88 | 184.32 | | 50 day SMA | 186.95 | 187.39 | 187.76 | | 100 day SMA | 204.28 | 204.67 | 205.06 | | 150 day SMA | 205.29 | 205.25 | 205.19 | | 200 day SMA | 199.69 | 199.79 | 199.95 |
|
|
