SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SChand Strong Daily Stock price targets for SChand SCHAND are 188.23 and 194.23 | Daily Target 1 | 186.82 | | Daily Target 2 | 189.63 | | Daily Target 3 | 192.81666666667 | | Daily Target 4 | 195.63 | | Daily Target 5 | 198.82 |
Daily price and volume S Chand
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
192.45 (-0.93%) |
193.29 |
190.00 - 196.00 |
1.262 times |
Thu 28 August 2025 |
194.26 (0.18%) |
193.10 |
192.24 - 196.34 |
0.6843 times |
Tue 26 August 2025 |
193.92 (-0.64%) |
196.20 |
193.21 - 197.01 |
0.7031 times |
Mon 25 August 2025 |
195.17 (-1.35%) |
197.85 |
194.00 - 198.90 |
1.2256 times |
Fri 22 August 2025 |
197.85 (-0.73%) |
199.00 |
195.75 - 199.58 |
0.9717 times |
Thu 21 August 2025 |
199.31 (0.72%) |
198.90 |
197.61 - 200.79 |
1.2484 times |
Wed 20 August 2025 |
197.89 (0.31%) |
197.84 |
196.81 - 200.87 |
0.8764 times |
Tue 19 August 2025 |
197.27 (0.78%) |
195.70 |
193.03 - 199.00 |
0.887 times |
Mon 18 August 2025 |
195.75 (0.78%) |
195.30 |
193.05 - 199.90 |
1.0546 times |
Thu 14 August 2025 |
194.24 (-0.53%) |
196.30 |
192.66 - 197.99 |
1.0869 times |
Wed 13 August 2025 |
195.28 (2.19%) |
196.80 |
188.00 - 196.80 |
1.1526 times |
Weekly price and charts SChand Strong weekly Stock price targets for SChand SCHAND are 186.78 and 195.68 | Weekly Target 1 | 184.88 | | Weekly Target 2 | 188.67 | | Weekly Target 3 | 193.78333333333 | | Weekly Target 4 | 197.57 | | Weekly Target 5 | 202.68 |
Weekly price and volumes for S Chand
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
192.45 (-2.73%) |
197.85 |
190.00 - 198.90 |
0.5625 times |
Fri 22 August 2025 |
197.85 (1.86%) |
195.30 |
193.03 - 200.87 |
0.7313 times |
Thu 14 August 2025 |
194.24 (-2.77%) |
199.78 |
182.21 - 199.78 |
1.6084 times |
Fri 08 August 2025 |
199.78 (-8.94%) |
217.25 |
198.30 - 219.95 |
1.0953 times |
Fri 01 August 2025 |
219.39 (-1.42%) |
223.05 |
213.52 - 228.00 |
0.6932 times |
Fri 25 July 2025 |
222.55 (-0.98%) |
224.60 |
218.45 - 228.65 |
0.814 times |
Fri 18 July 2025 |
224.75 (-1.6%) |
229.00 |
221.40 - 231.00 |
0.7804 times |
Fri 11 July 2025 |
228.41 (-1.45%) |
231.75 |
222.00 - 234.00 |
1.09 times |
Fri 04 July 2025 |
231.76 (-2.74%) |
239.50 |
229.40 - 239.60 |
1.2399 times |
Fri 27 June 2025 |
238.30 (-0.73%) |
241.10 |
231.25 - 242.00 |
1.385 times |
Fri 20 June 2025 |
240.06 (8.65%) |
221.60 |
213.01 - 257.90 |
10.152 times |
Monthly price and charts SChand Strong monthly Stock price targets for SChand SCHAND are 164.94 and 209.72 | Monthly Target 1 | 155.77 | | Monthly Target 2 | 174.11 | | Monthly Target 3 | 200.55 | | Monthly Target 4 | 218.89 | | Monthly Target 5 | 245.33 |
Monthly price and volumes S Chand
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
192.45 (-14.61%) |
226.99 |
182.21 - 226.99 |
0.5398 times |
Thu 31 July 2025 |
225.37 (-3.51%) |
232.70 |
213.52 - 238.38 |
0.5475 times |
Mon 30 June 2025 |
233.57 (10.39%) |
210.08 |
207.02 - 257.90 |
2.1648 times |
Fri 30 May 2025 |
211.58 (6.63%) |
198.40 |
181.99 - 242.00 |
1.5472 times |
Wed 30 April 2025 |
198.43 (17.49%) |
168.89 |
165.00 - 230.41 |
1.6332 times |
Fri 28 March 2025 |
168.89 (-0.37%) |
168.00 |
156.91 - 179.60 |
1.024 times |
Fri 28 February 2025 |
169.51 (-11.35%) |
191.99 |
166.08 - 193.41 |
0.6202 times |
Fri 31 January 2025 |
191.22 (-10%) |
212.50 |
185.60 - 221.65 |
0.4824 times |
Tue 31 December 2024 |
212.46 (-1.92%) |
216.60 |
206.63 - 239.39 |
0.7547 times |
Fri 29 November 2024 |
216.62 (1.23%) |
214.90 |
190.22 - 222.16 |
0.6862 times |
Thu 31 October 2024 |
213.99 (-1.74%) |
219.00 |
201.35 - 222.00 |
1.1418 times |
DMA SMA EMA moving averages of S Chand SCHAND
DMA (daily moving average) of S Chand SCHAND
| DMA period | DMA value | | 5 day DMA | 194.73 | | 12 day DMA | 195.37 | | 20 day DMA | 201.36 | | 35 day DMA | 211.16 | | 50 day DMA | 218.07 | | 100 day DMA | 215.4 | | 150 day DMA | 203.45 | | 200 day DMA | 205.92 | EMA (exponential moving average) of S Chand SCHAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 194.39 | 195.36 | 195.91 | | 12 day EMA | 197.21 | 198.08 | 198.78 | | 20 day EMA | 201.43 | 202.38 | 203.23 | | 35 day EMA | 208.68 | 209.64 | 210.55 | | 50 day EMA | 216.72 | 217.71 | 218.67 |
SMA (simple moving average) of S Chand SCHAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 194.73 | 196.1 | 196.83 | | 12 day SMA | 195.37 | 195.01 | 195.47 | | 20 day SMA | 201.36 | 202.64 | 203.93 | | 35 day SMA | 211.16 | 212.16 | 213.06 | | 50 day SMA | 218.07 | 219.21 | 220.09 | | 100 day SMA | 215.4 | 215.28 | 215.14 | | 150 day SMA | 203.45 | 203.59 | 203.66 | | 200 day SMA | 205.92 | 206.03 | 206.12 |
|
|
