Login or Join
HomepageSChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SChand
Strong Daily Stock price targets for SChand SCHAND are 150.12 and 156.85
| Daily Target 1 | 148.89 |
| Daily Target 2 | 151.34 |
| Daily Target 3 | 155.61666666667 |
| Daily Target 4 | 158.07 |
| Daily Target 5 | 162.35 |
Daily price and volume S Chand
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 153.80 (-2.8%) | 159.89 | 153.16 - 159.89 | 1.303 times | Mon 23 February 2026 | 158.23 (-0.6%) | 159.00 | 157.00 - 160.89 | 0.8533 times | Fri 20 February 2026 | 159.18 (0.09%) | 159.88 | 157.50 - 160.80 | 0.8193 times | Thu 19 February 2026 | 159.04 (-0.63%) | 163.14 | 158.03 - 163.14 | 0.4217 times | Wed 18 February 2026 | 160.05 (-1.15%) | 160.21 | 158.00 - 162.88 | 1.38 times | Tue 17 February 2026 | 161.91 (-1.01%) | 165.00 | 160.01 - 168.00 | 1.4865 times | Mon 16 February 2026 | 163.57 (1.93%) | 160.47 | 157.17 - 164.67 | 0.8807 times | Fri 13 February 2026 | 160.47 (0.56%) | 158.02 | 154.01 - 164.50 | 1.0149 times | Thu 12 February 2026 | 159.58 (-1.27%) | 162.45 | 155.40 - 164.00 | 1.0313 times | Wed 11 February 2026 | 161.64 (-2.14%) | 168.29 | 158.25 - 168.29 | 0.8093 times | Tue 10 February 2026 | 165.17 (-0.79%) | 166.49 | 163.10 - 169.29 | 0.515 times |
Weekly price and charts SChand
Strong weekly Stock price targets for SChand SCHAND are 149.62 and 157.35
| Weekly Target 1 | 148.22 |
| Weekly Target 2 | 151.01 |
| Weekly Target 3 | 155.95 |
| Weekly Target 4 | 158.74 |
| Weekly Target 5 | 163.68 |
Weekly price and volumes for S Chand
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 153.80 (-3.38%) | 159.00 | 153.16 - 160.89 | 0.3245 times | Fri 20 February 2026 | 159.18 (-0.8%) | 160.47 | 157.17 - 168.00 | 0.7506 times | Fri 13 February 2026 | 160.47 (-0.79%) | 163.60 | 154.01 - 169.29 | 0.6894 times | Fri 06 February 2026 | 161.75 (1.05%) | 157.70 | 156.20 - 166.00 | 1.011 times | Fri 30 January 2026 | 160.07 (4.8%) | 154.49 | 150.70 - 163.80 | 0.7712 times | Fri 23 January 2026 | 152.74 (-1.81%) | 155.55 | 151.36 - 159.84 | 0.9305 times | Fri 16 January 2026 | 155.55 (-4.08%) | 162.32 | 155.00 - 163.70 | 0.6957 times | Fri 09 January 2026 | 162.16 (1.96%) | 162.80 | 158.83 - 167.60 | 1.6067 times | Fri 02 January 2026 | 159.04 (-0.24%) | 158.50 | 138.48 - 162.90 | 2.3267 times | Fri 26 December 2025 | 159.43 (1.44%) | 158.75 | 157.20 - 167.24 | 0.8937 times | Fri 19 December 2025 | 157.17 (-1.98%) | 159.54 | 156.60 - 171.00 | 1.2956 times |
Monthly price and charts SChand
Strong monthly Stock price targets for SChand SCHAND are 145.42 and 161.55
| Monthly Target 1 | 142.62 |
| Monthly Target 2 | 148.21 |
| Monthly Target 3 | 158.75 |
| Monthly Target 4 | 164.34 |
| Monthly Target 5 | 174.88 |
Monthly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 153.80 (-3.92%) | 157.70 | 153.16 - 169.29 | 0.3163 times | Fri 30 January 2026 | 160.07 (0.22%) | 159.72 | 150.70 - 167.60 | 0.5961 times | Wed 31 December 2025 | 159.72 (-5.85%) | 169.64 | 138.48 - 171.00 | 0.7654 times | Fri 28 November 2025 | 169.64 (-4.58%) | 177.00 | 162.25 - 183.80 | 0.8532 times | Fri 31 October 2025 | 177.79 (-5.35%) | 191.59 | 172.00 - 200.00 | 0.689 times | Tue 30 September 2025 | 187.83 (-2.4%) | 193.22 | 180.01 - 200.00 | 0.7645 times | Fri 29 August 2025 | 192.45 (-14.61%) | 226.99 | 182.21 - 226.99 | 0.6766 times | Thu 31 July 2025 | 225.37 (-3.51%) | 232.70 | 213.52 - 238.38 | 0.6863 times | Mon 30 June 2025 | 233.57 (10.39%) | 210.08 | 207.02 - 257.90 | 2.7134 times | Fri 30 May 2025 | 211.58 (6.63%) | 198.40 | 181.99 - 242.00 | 1.9393 times | Wed 30 April 2025 | 198.43 (17.49%) | 168.89 | 165.00 - 230.41 | 2.0471 times |
Indicator Analysis of SChand
Please login to view indicator analysis. or View indicator analysis of SChand SCHAND on MunafaSutra.com for free
DMA SMA EMA moving averages of S Chand SCHAND
DMA (daily moving average) of S Chand SCHAND
| DMA period | DMA value |
| 5 day DMA | 158.06 |
| 12 day DMA | 160.76 |
| 20 day DMA | 160.99 |
| 35 day DMA | 159.89 |
| 50 day DMA | 160.16 |
| 100 day DMA | 166.76 |
| 150 day DMA | 177.95 |
| 200 day DMA | 190.14 |
EMA (exponential moving average) of S Chand SCHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.61 | 159.51 | 160.15 |
| 12 day EMA | 159.39 | 160.41 | 160.81 |
| 20 day EMA | 159.84 | 160.48 | 160.72 |
| 35 day EMA | 160.27 | 160.65 | 160.79 |
| 50 day EMA | 159.89 | 160.14 | 160.22 |
SMA (simple moving average) of S Chand SCHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.06 | 159.68 | 160.75 |
| 12 day SMA | 160.76 | 161.42 | 161.87 |
| 20 day SMA | 160.99 | 161.02 | 160.75 |
| 35 day SMA | 159.89 | 160.23 | 160.25 |
| 50 day SMA | 160.16 | 160.29 | 160.27 |
| 100 day SMA | 166.76 | 167.1 | 167.33 |
| 150 day SMA | 177.95 | 178.43 | 178.88 |
| 200 day SMA | 190.14 | 190.4 | 190.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.