SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SChand Strong Daily Stock price targets for SChand SCHAND are 228.13 and 233.82 | Daily Target 1 | 226.92 | | Daily Target 2 | 229.34 | | Daily Target 3 | 232.61 | | Daily Target 4 | 235.03 | | Daily Target 5 | 238.3 |
Daily price and volume S Chand
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
231.76 (-1.42%) |
235.88 |
230.19 - 235.88 |
0.634 times |
Thu 03 July 2025 |
235.10 (-0.42%) |
237.00 |
232.87 - 237.00 |
0.8115 times |
Wed 02 July 2025 |
236.08 (2.09%) |
232.50 |
230.00 - 238.38 |
1.1038 times |
Tue 01 July 2025 |
231.24 (-1%) |
232.70 |
229.40 - 235.90 |
0.9165 times |
Mon 30 June 2025 |
233.57 (-1.98%) |
239.50 |
231.30 - 239.60 |
1.2578 times |
Fri 27 June 2025 |
238.30 (-0.25%) |
238.75 |
236.00 - 241.36 |
0.8804 times |
Thu 26 June 2025 |
238.89 (1.23%) |
236.75 |
233.81 - 241.48 |
1.0844 times |
Wed 25 June 2025 |
235.99 (-0.21%) |
237.65 |
234.60 - 239.47 |
0.88 times |
Tue 24 June 2025 |
236.49 (1.12%) |
242.00 |
234.80 - 242.00 |
1.0877 times |
Mon 23 June 2025 |
233.87 (-2.58%) |
241.10 |
231.25 - 241.10 |
1.3439 times |
Fri 20 June 2025 |
240.06 (0.1%) |
237.25 |
237.25 - 246.39 |
2.7328 times |
Weekly price and charts SChand Strong weekly Stock price targets for SChand SCHAND are 225.48 and 235.68 | Weekly Target 1 | 223.39 | | Weekly Target 2 | 227.57 | | Weekly Target 3 | 233.58666666667 | | Weekly Target 4 | 237.77 | | Weekly Target 5 | 243.79 |
Weekly price and volumes for S Chand
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
231.76 (-2.74%) |
239.50 |
229.40 - 239.60 |
0.4126 times |
Fri 27 June 2025 |
238.30 (-0.73%) |
241.10 |
231.25 - 242.00 |
0.4609 times |
Fri 20 June 2025 |
240.06 (8.65%) |
221.60 |
213.01 - 257.90 |
3.3784 times |
Fri 13 June 2025 |
220.95 (2.05%) |
218.00 |
211.21 - 224.67 |
0.8052 times |
Fri 06 June 2025 |
216.51 (2.33%) |
210.08 |
207.02 - 221.98 |
0.7346 times |
Fri 30 May 2025 |
211.58 (-5.7%) |
227.00 |
210.20 - 242.00 |
1.2542 times |
Fri 23 May 2025 |
224.36 (-2%) |
230.00 |
220.21 - 239.00 |
0.5824 times |
Fri 16 May 2025 |
228.93 (11.84%) |
209.00 |
205.93 - 240.84 |
1.4845 times |
Fri 09 May 2025 |
204.70 (3.74%) |
198.94 |
181.99 - 208.99 |
0.5555 times |
Fri 02 May 2025 |
197.32 (-1.2%) |
200.79 |
196.24 - 212.45 |
0.3317 times |
Fri 25 April 2025 |
199.72 (-5.61%) |
214.25 |
196.00 - 230.41 |
0.9212 times |
Monthly price and charts SChand Strong monthly Stock price targets for SChand SCHAND are 226.09 and 235.07 | Monthly Target 1 | 224.2 | | Monthly Target 2 | 227.98 | | Monthly Target 3 | 233.18 | | Monthly Target 4 | 236.96 | | Monthly Target 5 | 242.16 |
Monthly price and volumes S Chand
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
231.76 (-0.77%) |
232.70 |
229.40 - 238.38 |
0.1174 times |
Mon 30 June 2025 |
233.57 (10.39%) |
210.08 |
207.02 - 257.90 |
2.1278 times |
Fri 30 May 2025 |
211.58 (6.63%) |
198.40 |
181.99 - 242.00 |
1.5208 times |
Wed 30 April 2025 |
198.43 (17.49%) |
168.89 |
165.00 - 230.41 |
1.6053 times |
Fri 28 March 2025 |
168.89 (-0.37%) |
168.00 |
156.91 - 179.60 |
1.0065 times |
Fri 28 February 2025 |
169.51 (-11.35%) |
191.99 |
166.08 - 193.41 |
0.6096 times |
Fri 31 January 2025 |
191.22 (-10%) |
212.50 |
185.60 - 221.65 |
0.4741 times |
Tue 31 December 2024 |
212.46 (-1.92%) |
216.60 |
206.63 - 239.39 |
0.7418 times |
Fri 29 November 2024 |
216.62 (1.23%) |
214.90 |
190.22 - 222.16 |
0.6745 times |
Thu 31 October 2024 |
213.99 (-1.74%) |
219.00 |
201.35 - 222.00 |
1.1223 times |
Mon 30 September 2024 |
217.77 (-4.14%) |
226.25 |
211.21 - 254.70 |
2.6134 times |
DMA SMA EMA moving averages of S Chand SCHAND
DMA (daily moving average) of S Chand SCHAND
| DMA period | DMA value | | 5 day DMA | 233.55 | | 12 day DMA | 235.93 | | 20 day DMA | 231.51 | | 35 day DMA | 226.98 | | 50 day DMA | 221.05 | | 100 day DMA | 201.08 | | 150 day DMA | 204.4 | | 200 day DMA | 206.97 | EMA (exponential moving average) of S Chand SCHAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 233.96 | 235.06 | 235.04 | | 12 day EMA | 233.67 | 234.02 | 233.82 | | 20 day EMA | 231.34 | 231.3 | 230.9 | | 35 day EMA | 226.97 | 226.69 | 226.2 | | 50 day EMA | 221.67 | 221.26 | 220.7 |
SMA (simple moving average) of S Chand SCHAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 233.55 | 234.86 | 235.62 | | 12 day SMA | 235.93 | 237.44 | 237.7 | | 20 day SMA | 231.51 | 230.75 | 229.71 | | 35 day SMA | 226.98 | 226.9 | 226.76 | | 50 day SMA | 221.05 | 220.54 | 220.06 | | 100 day SMA | 201.08 | 200.67 | 200.19 | | 150 day SMA | 204.4 | 204.18 | 203.97 | | 200 day SMA | 206.97 | 206.96 | 206.94 |
|
|
