SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SChand Strong Daily Stock price targets for SChand SCHAND are 165.47 and 176.46 | Daily Target 1 | 163.25 | | Daily Target 2 | 167.68 | | Daily Target 3 | 174.24 | | Daily Target 4 | 178.67 | | Daily Target 5 | 185.23 |
Daily price and volume S Chand
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
172.11 (-5.06%) |
180.79 |
169.81 - 180.80 |
0.68 times |
Thu 03 April 2025 |
181.28 (0.88%) |
179.80 |
178.99 - 184.78 |
0.8118 times |
Wed 02 April 2025 |
179.69 (0.23%) |
181.98 |
174.32 - 181.98 |
0.8022 times |
Tue 01 April 2025 |
179.27 (6.15%) |
168.89 |
168.89 - 180.17 |
0.5631 times |
Fri 28 March 2025 |
168.89 (-1.27%) |
170.00 |
168.00 - 173.79 |
1.1051 times |
Thu 27 March 2025 |
171.07 (0.04%) |
170.00 |
170.00 - 173.00 |
1.3834 times |
Wed 26 March 2025 |
171.00 (-0.1%) |
170.40 |
170.02 - 174.00 |
1.0771 times |
Tue 25 March 2025 |
171.17 (-0.41%) |
172.00 |
170.01 - 174.08 |
0.8753 times |
Mon 24 March 2025 |
171.87 (-1.64%) |
174.90 |
170.10 - 178.59 |
1.3768 times |
Fri 21 March 2025 |
174.74 (0.81%) |
173.34 |
171.80 - 175.01 |
1.3252 times |
Thu 20 March 2025 |
173.34 (-1.18%) |
174.94 |
171.39 - 177.44 |
1.6045 times |
Weekly price and charts SChand Strong weekly Stock price targets for SChand SCHAND are 170.5 and 186.39 | Weekly Target 1 | 159.37 | | Weekly Target 2 | 165.74 | | Weekly Target 3 | 175.26 | | Weekly Target 4 | 181.63 | | Weekly Target 5 | 191.15 |
Weekly price and volumes for S Chand
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
172.11 (1.91%) |
168.89 |
168.89 - 184.78 |
0.7833 times |
Fri 28 March 2025 |
168.89 (-3.35%) |
174.90 |
168.00 - 178.59 |
1.5951 times |
Fri 21 March 2025 |
174.74 (1.48%) |
172.00 |
165.55 - 179.60 |
1.5805 times |
Thu 13 March 2025 |
172.20 (2.89%) |
167.50 |
161.42 - 174.80 |
0.8198 times |
Fri 07 March 2025 |
167.36 (-1.27%) |
168.00 |
156.91 - 173.09 |
1.3995 times |
Fri 28 February 2025 |
169.51 (-7.86%) |
185.70 |
166.26 - 185.70 |
0.4077 times |
Fri 21 February 2025 |
183.98 (5.5%) |
173.00 |
166.08 - 187.40 |
1.1291 times |
Fri 14 February 2025 |
174.39 (-8.98%) |
191.05 |
168.81 - 192.99 |
1.2622 times |
Fri 07 February 2025 |
191.59 (0.19%) |
191.99 |
185.20 - 193.41 |
0.4683 times |
Fri 31 January 2025 |
191.22 (-3.98%) |
199.15 |
185.60 - 199.15 |
0.5544 times |
Fri 24 January 2025 |
199.14 (-2.47%) |
207.00 |
195.91 - 221.65 |
0.4511 times |
Monthly price and charts SChand Strong monthly Stock price targets for SChand SCHAND are 170.5 and 186.39 | Monthly Target 1 | 159.37 | | Monthly Target 2 | 165.74 | | Monthly Target 3 | 175.26 | | Monthly Target 4 | 181.63 | | Monthly Target 5 | 191.15 |
Monthly price and volumes S Chand
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
172.11 (1.91%) |
168.89 |
168.89 - 184.78 |
0.1581 times |
Fri 28 March 2025 |
168.89 (-0.37%) |
168.00 |
156.91 - 179.60 |
1.0886 times |
Fri 28 February 2025 |
169.51 (-11.35%) |
191.99 |
166.08 - 193.41 |
0.6593 times |
Fri 31 January 2025 |
191.22 (-10%) |
212.50 |
185.60 - 221.65 |
0.5128 times |
Tue 31 December 2024 |
212.46 (-1.92%) |
216.60 |
206.63 - 239.39 |
0.8023 times |
Fri 29 November 2024 |
216.62 (1.23%) |
214.90 |
190.22 - 222.16 |
0.7295 times |
Thu 31 October 2024 |
213.99 (-1.74%) |
219.00 |
201.35 - 222.00 |
1.2139 times |
Mon 30 September 2024 |
217.77 (-4.14%) |
226.25 |
211.21 - 254.70 |
2.8265 times |
Fri 30 August 2024 |
227.17 (-1.32%) |
231.15 |
213.21 - 233.98 |
0.8816 times |
Wed 31 July 2024 |
230.22 (-0.26%) |
228.60 |
223.50 - 253.95 |
1.1275 times |
Fri 28 June 2024 |
230.82 (0.93%) |
241.00 |
205.05 - 249.00 |
1.1257 times |
DMA SMA EMA moving averages of S Chand SCHAND
DMA (daily moving average) of S Chand SCHAND
| DMA period | DMA value | | 5 day DMA | 176.25 | | 12 day DMA | 174.15 | | 20 day DMA | 172.55 | | 35 day DMA | 172.93 | | 50 day DMA | 178.81 | | 100 day DMA | 196.02 | | 150 day DMA | 204.29 | | 200 day DMA | 211.11 | EMA (exponential moving average) of S Chand SCHAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.71 | 177.51 | 175.62 | | 12 day EMA | 174.44 | 174.86 | 173.69 | | 20 day EMA | 174.25 | 174.47 | 173.75 | | 35 day EMA | 177.6 | 177.92 | 177.72 | | 50 day EMA | 181.03 | 181.39 | 181.39 |
SMA (simple moving average) of S Chand SCHAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.25 | 176.04 | 173.98 | | 12 day SMA | 174.15 | 174.23 | 173.61 | | 20 day SMA | 172.55 | 172.15 | 171.03 | | 35 day SMA | 172.93 | 173.45 | 173.58 | | 50 day SMA | 178.81 | 179.56 | 180.21 | | 100 day SMA | 196.02 | 196.45 | 196.78 | | 150 day SMA | 204.29 | 204.67 | 205.01 | | 200 day SMA | 211.11 | 211.4 | 211.64 |
|
|
