Login or Join
HomepageSchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchaefflerIndia
Strong Daily Stock price targets for SchaefflerIndia SCHAEFFLER are 3991.2 and 4057.2
| Daily Target 1 | 3977.13 |
| Daily Target 2 | 4005.27 |
| Daily Target 3 | 4043.1333333333 |
| Daily Target 4 | 4071.27 |
| Daily Target 5 | 4109.13 |
Daily price and volume Schaeffler India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4033.40 (-0.44%) | 4051.10 | 4015.00 - 4081.00 | 0.7878 times | Thu 27 August 2026 | 4051.10 (1.02%) | 4001.00 | 4001.00 - 4084.00 | 1.219 times | Wed 26 August 2026 | 4010.20 (0.19%) | 4016.00 | 3993.50 - 4028.00 | 0.2981 times | Tue 25 August 2026 | 4002.50 (-0.45%) | 4020.40 | 3975.10 - 4020.40 | 0.6535 times | Mon 24 August 2026 | 4020.40 (0.06%) | 4039.00 | 3996.00 - 4039.00 | 1.5323 times | Fri 21 August 2026 | 4017.90 (-0.78%) | 4050.50 | 3990.00 - 4080.50 | 1.1726 times | Thu 20 August 2026 | 4049.30 (-1.35%) | 4152.40 | 4041.00 - 4202.60 | 0.8305 times | Wed 19 August 2026 | 4104.90 (0.78%) | 4080.00 | 4069.10 - 4138.10 | 0.6733 times | Tue 18 August 2026 | 4073.30 (1.1%) | 4013.20 | 4012.60 - 4099.90 | 1.7394 times | Mon 17 August 2026 | 4028.90 (-0.35%) | 4040.00 | 4019.00 - 4070.90 | 1.0935 times | Fri 14 August 2026 | 4043.20 (-1.65%) | 4117.00 | 4026.10 - 4126.00 | 2.7624 times |
Weekly price and charts SchaefflerIndia
Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 3949.8 and 4058.7
| Weekly Target 1 | 3921.93 |
| Weekly Target 2 | 3977.67 |
| Weekly Target 3 | 4030.8333333333 |
| Weekly Target 4 | 4086.57 |
| Weekly Target 5 | 4139.73 |
Weekly price and volumes for Schaeffler India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4033.40 (0.39%) | 4039.00 | 3975.10 - 4084.00 | 0.8265 times | Fri 21 August 2026 | 4017.90 (-0.63%) | 4040.00 | 3990.00 - 4202.60 | 1.014 times | Fri 14 August 2026 | 4043.20 (0.2%) | 4036.00 | 4005.20 - 4210.00 | 1.3217 times | Fri 07 August 2026 | 4035.20 (-1.08%) | 4079.20 | 3978.50 - 4143.00 | 0.5189 times | Fri 31 July 2026 | 4079.20 (-0.69%) | 4107.80 | 4025.00 - 4213.20 | 1.243 times | Fri 24 July 2026 | 4107.70 (-0.93%) | 4152.00 | 3950.10 - 4219.00 | 0.8927 times | Fri 17 July 2026 | 4146.10 (1.5%) | 4090.40 | 4060.00 - 4210.00 | 1.611 times | Fri 10 July 2026 | 4085.00 (-1.85%) | 4192.60 | 4030.00 - 4196.40 | 0.4909 times | Fri 03 July 2026 | 4162.10 (0.11%) | 4157.00 | 4051.00 - 4235.00 | 0.8493 times | Thu 25 June 2026 | 4157.60 (-3.98%) | 4350.00 | 4138.30 - 4429.00 | 1.232 times | Fri 19 June 2026 | 4329.90 (6.76%) | 4102.60 | 4025.00 - 4369.00 | 1.504 times |
Monthly price and charts SchaefflerIndia
Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 3886.8 and 4121.7
| Monthly Target 1 | 3837.93 |
| Monthly Target 2 | 3935.67 |
| Monthly Target 3 | 4072.8333333333 |
| Monthly Target 4 | 4170.57 |
| Monthly Target 5 | 4307.73 |
Monthly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4033.40 (-1.12%) | 4079.20 | 3975.10 - 4210.00 | 0.706 times | Fri 31 July 2026 | 4079.20 (-2.64%) | 4196.00 | 3950.10 - 4219.00 | 0.886 times | Tue 30 June 2026 | 4189.70 (1.48%) | 4136.50 | 3811.10 - 4429.00 | 1.0441 times | Fri 29 May 2026 | 4128.70 (0.09%) | 4192.20 | 3886.60 - 4297.00 | 0.8219 times | Thu 30 April 2026 | 4124.80 (7.28%) | 3890.00 | 3690.80 - 4445.00 | 1.4275 times | Mon 30 March 2026 | 3844.80 (-11.76%) | 4170.00 | 3749.40 - 4467.70 | 1.0089 times | Fri 27 February 2026 | 4357.20 (20.29%) | 3622.10 | 3535.00 - 4443.80 | 1.6473 times | Fri 30 January 2026 | 3622.10 (-6.62%) | 3879.00 | 3518.40 - 3925.00 | 0.6317 times | Wed 31 December 2025 | 3879.00 (-0.52%) | 3936.00 | 3704.00 - 3970.00 | 0.6841 times | Fri 28 November 2025 | 3899.40 (-3.03%) | 4162.00 | 3816.00 - 4390.00 | 1.1424 times | Fri 31 October 2025 | 4021.40 (-4.45%) | 4148.60 | 3842.30 - 4392.00 | 0.6149 times |
Indicator Analysis of SchaefflerIndia
Please login to view indicator analysis. or View indicator analysis of SchaefflerIndia SCHAEFFLER on MunafaSutra.com for free
DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER
DMA (daily moving average) of Schaeffler India SCHAEFFLER
| DMA period | DMA value |
| 5 day DMA | 4023.52 |
| 12 day DMA | 4045.53 |
| 20 day DMA | 4058.62 |
| 35 day DMA | 4091.08 |
| 50 day DMA | 4112.57 |
| 100 day DMA | 4099.43 |
| 150 day DMA | 4038.28 |
| 200 day DMA | 4001.21 |
EMA (exponential moving average) of Schaeffler India SCHAEFFLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4032.53 | 4032.09 | 4022.59 |
| 12 day EMA | 4044.7 | 4046.75 | 4045.96 |
| 20 day EMA | 4059.62 | 4062.38 | 4063.57 |
| 35 day EMA | 4082.28 | 4085.16 | 4087.17 |
| 50 day EMA | 4105.14 | 4108.07 | 4110.39 |
SMA (simple moving average) of Schaeffler India SCHAEFFLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4023.52 | 4020.42 | 4020.06 |
| 12 day SMA | 4045.53 | 4053.23 | 4061.58 |
| 20 day SMA | 4058.62 | 4060.91 | 4060.36 |
| 35 day SMA | 4091.08 | 4092.56 | 4092.41 |
| 50 day SMA | 4112.57 | 4115.63 | 4118.55 |
| 100 day SMA | 4099.43 | 4096.92 | 4094.06 |
| 150 day SMA | 4038.28 | 4035.49 | 4033.63 |
| 200 day SMA | 4001.21 | 4001.43 | 4001.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.