SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchaefflerIndia Strong Daily Stock price targets for SchaefflerIndia SCHAEFFLER are 3856.2 and 3901.2 | Daily Target 1 | 3822.47 | | Daily Target 2 | 3844.93 | | Daily Target 3 | 3867.4666666667 | | Daily Target 4 | 3889.93 | | Daily Target 5 | 3912.47 |
Daily price and volume Schaeffler India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3867.40 (-0.22%) |
3862.10 |
3845.00 - 3890.00 |
0.2843 times |
Thu 28 August 2025 |
3876.10 (-1.67%) |
3910.00 |
3861.30 - 3942.00 |
0.4683 times |
Tue 26 August 2025 |
3942.00 (-0.45%) |
3959.80 |
3910.00 - 3978.60 |
0.4977 times |
Mon 25 August 2025 |
3959.80 (0.31%) |
3985.50 |
3910.00 - 3994.00 |
0.9629 times |
Fri 22 August 2025 |
3947.60 (-1.7%) |
4000.00 |
3929.50 - 4000.00 |
0.8646 times |
Thu 21 August 2025 |
4015.70 (1.44%) |
3998.00 |
3950.10 - 4074.70 |
2.4567 times |
Wed 20 August 2025 |
3958.50 (0.5%) |
3957.50 |
3925.90 - 3996.00 |
1.7074 times |
Tue 19 August 2025 |
3939.00 (0.45%) |
3925.00 |
3894.20 - 3958.00 |
0.6724 times |
Mon 18 August 2025 |
3921.40 (1.64%) |
3880.00 |
3865.00 - 3947.90 |
1.3554 times |
Thu 14 August 2025 |
3858.00 (-1.42%) |
3918.50 |
3828.20 - 3947.50 |
0.7303 times |
Wed 13 August 2025 |
3913.50 (1.12%) |
3866.20 |
3866.20 - 3956.00 |
0.5805 times |
Weekly price and charts SchaefflerIndia Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 3781.7 and 3930.7 | Weekly Target 1 | 3753.13 | | Weekly Target 2 | 3810.27 | | Weekly Target 3 | 3902.1333333333 | | Weekly Target 4 | 3959.27 | | Weekly Target 5 | 4051.13 |
Weekly price and volumes for Schaeffler India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3867.40 (-2.03%) |
3985.50 |
3845.00 - 3994.00 |
0.2449 times |
Fri 22 August 2025 |
3947.60 (2.32%) |
3880.00 |
3865.00 - 4074.70 |
0.7808 times |
Thu 14 August 2025 |
3858.00 (-1.18%) |
3880.00 |
3828.10 - 3956.00 |
0.2976 times |
Fri 08 August 2025 |
3903.90 (-4.8%) |
4138.10 |
3855.60 - 4220.00 |
1.0588 times |
Fri 01 August 2025 |
4100.80 (1.68%) |
4133.00 |
3975.00 - 4221.00 |
1.4214 times |
Fri 25 July 2025 |
4033.00 (-4.02%) |
4209.90 |
4012.00 - 4374.90 |
1.275 times |
Fri 18 July 2025 |
4202.00 (1.12%) |
4154.40 |
4105.60 - 4299.00 |
1.0215 times |
Fri 11 July 2025 |
4155.40 (5.68%) |
3920.00 |
3914.00 - 4334.00 |
2.2971 times |
Fri 04 July 2025 |
3932.00 (0.89%) |
3930.00 |
3899.60 - 4100.00 |
1.0307 times |
Fri 27 June 2025 |
3897.30 (-0.74%) |
3877.00 |
3850.20 - 4018.10 |
0.5721 times |
Fri 20 June 2025 |
3926.40 (-5.1%) |
4102.00 |
3825.80 - 4130.00 |
0.9106 times |
Monthly price and charts SchaefflerIndia Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 3651.8 and 4043.7 | Monthly Target 1 | 3579.93 | | Monthly Target 2 | 3723.67 | | Monthly Target 3 | 3971.8333333333 | | Monthly Target 4 | 4115.57 | | Monthly Target 5 | 4363.73 |
Monthly price and volumes Schaeffler India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3867.40 (-6.17%) |
4119.90 |
3828.10 - 4220.00 |
0.562 times |
Thu 31 July 2025 |
4121.70 (1.84%) |
4040.00 |
3899.60 - 4374.90 |
1.3681 times |
Mon 30 June 2025 |
4047.30 (-3.38%) |
4188.70 |
3825.80 - 4364.80 |
0.8578 times |
Fri 30 May 2025 |
4188.70 (20.61%) |
3472.90 |
3423.90 - 4268.00 |
1.4531 times |
Wed 30 April 2025 |
3472.90 (2.86%) |
3376.00 |
2823.00 - 3566.00 |
1.5595 times |
Fri 28 March 2025 |
3376.40 (10.29%) |
3065.00 |
2940.00 - 3736.95 |
1.104 times |
Fri 28 February 2025 |
3061.25 (-10.64%) |
3405.75 |
2832.05 - 3424.25 |
0.5418 times |
Fri 31 January 2025 |
3425.80 (0.59%) |
3401.30 |
3005.85 - 3549.00 |
0.7853 times |
Tue 31 December 2024 |
3405.80 (-4.98%) |
3576.55 |
3256.70 - 3780.00 |
0.7849 times |
Fri 29 November 2024 |
3584.20 (4.32%) |
3465.80 |
3325.00 - 3615.85 |
0.9834 times |
Thu 31 October 2024 |
3435.90 (-12.21%) |
3861.10 |
3405.90 - 4083.05 |
1.3069 times |
DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER
DMA (daily moving average) of Schaeffler India SCHAEFFLER
| DMA period | DMA value | | 5 day DMA | 3918.58 | | 12 day DMA | 3922.44 | | 20 day DMA | 3967.67 | | 35 day DMA | 4054.14 | | 50 day DMA | 4032.95 | | 100 day DMA | 3889.57 | | 150 day DMA | 3678.86 | | 200 day DMA | 3621.34 | EMA (exponential moving average) of Schaeffler India SCHAEFFLER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3907.02 | 3926.82 | 3952.17 | | 12 day EMA | 3935.92 | 3948.37 | 3961.51 | | 20 day EMA | 3963.97 | 3974.13 | 3984.44 | | 35 day EMA | 3990.22 | 3997.45 | 4004.59 | | 50 day EMA | 4024 | 4030.39 | 4036.69 |
SMA (simple moving average) of Schaeffler India SCHAEFFLER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3918.58 | 3948.24 | 3964.72 | | 12 day SMA | 3922.44 | 3922.68 | 3924.99 | | 20 day SMA | 3967.67 | 3977.72 | 3986.24 | | 35 day SMA | 4054.14 | 4064.65 | 4073.95 | | 50 day SMA | 4032.95 | 4035.15 | 4037.86 | | 100 day SMA | 3889.57 | 3883.77 | 3878.03 | | 150 day SMA | 3678.86 | 3674.67 | 3670.34 | | 200 day SMA | 3621.34 | 3619.68 | 3617.51 |
|
|
