Login or Join
HomepageSchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchaefflerIndia
Strong Daily Stock price targets for SchaefflerIndia SCHAEFFLER are 4048.35 and 4144.35
| Daily Target 1 | 4021.57 |
| Daily Target 2 | 4075.13 |
| Daily Target 3 | 4117.5666666667 |
| Daily Target 4 | 4171.13 |
| Daily Target 5 | 4213.57 |
Daily price and volume Schaeffler India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4128.70 (-0.7%) | 4149.40 | 4064.00 - 4160.00 | 1.4407 times | Wed 27 May 2026 | 4157.70 (-0.92%) | 4210.00 | 4131.30 - 4246.50 | 0.4048 times | Tue 26 May 2026 | 4196.10 (2.28%) | 4102.70 | 4102.70 - 4249.00 | 3.2419 times | Mon 25 May 2026 | 4102.70 (0.75%) | 4100.00 | 4066.60 - 4135.60 | 0.5088 times | Fri 22 May 2026 | 4072.10 (-0.41%) | 4100.80 | 4036.40 - 4115.00 | 0.3708 times | Thu 21 May 2026 | 4088.90 (1.84%) | 4046.00 | 4046.00 - 4144.90 | 0.89 times | Wed 20 May 2026 | 4014.90 (0.68%) | 3966.60 | 3920.50 - 4044.00 | 0.4259 times | Tue 19 May 2026 | 3987.80 (0.34%) | 3976.20 | 3961.50 - 4060.00 | 1.1201 times | Mon 18 May 2026 | 3974.20 (-1.37%) | 3996.00 | 3886.60 - 4000.00 | 1.104 times | Fri 15 May 2026 | 4029.60 (-0.31%) | 4062.00 | 4009.50 - 4100.00 | 0.493 times | Thu 14 May 2026 | 4042.00 (-1.66%) | 4162.60 | 4024.00 - 4180.00 | 0.9237 times |
Weekly price and charts SchaefflerIndia
Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 4096.35 and 4281.35
| Weekly Target 1 | 3962.23 |
| Weekly Target 2 | 4045.47 |
| Weekly Target 3 | 4147.2333333333 |
| Weekly Target 4 | 4230.47 |
| Weekly Target 5 | 4332.23 |
Weekly price and volumes for Schaeffler India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4128.70 (1.39%) | 4100.00 | 4064.00 - 4249.00 | 0.8288 times | Fri 22 May 2026 | 4072.10 (1.05%) | 3996.00 | 3886.60 - 4144.90 | 0.5792 times | Fri 15 May 2026 | 4029.60 (-5.14%) | 4249.00 | 4009.50 - 4264.90 | 0.6006 times | Fri 08 May 2026 | 4247.90 (2.98%) | 4192.20 | 4078.70 - 4297.00 | 1.3465 times | Thu 30 April 2026 | 4124.80 (-3.77%) | 4350.00 | 4035.40 - 4445.00 | 1.4315 times | Fri 24 April 2026 | 4286.60 (7.1%) | 4000.00 | 3954.50 - 4351.00 | 1.4576 times | Fri 17 April 2026 | 4002.50 (2.48%) | 3850.00 | 3793.60 - 4040.00 | 0.9168 times | Fri 10 April 2026 | 3905.50 (3.75%) | 3764.20 | 3690.80 - 3990.00 | 1.6475 times | Thu 02 April 2026 | 3764.40 (-5.54%) | 3901.00 | 3707.00 - 3996.90 | 0.5911 times | Fri 27 March 2026 | 3985.10 (-4.81%) | 4155.00 | 3874.50 - 4155.00 | 0.6004 times | Fri 20 March 2026 | 4186.50 (9.29%) | 3820.50 | 3749.40 - 4240.00 | 1.3547 times |
Monthly price and charts SchaefflerIndia
Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 3802.45 and 4212.85
| Monthly Target 1 | 3693.7 |
| Monthly Target 2 | 3911.2 |
| Monthly Target 3 | 4104.1 |
| Monthly Target 4 | 4321.6 |
| Monthly Target 5 | 4514.5 |
Monthly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4128.70 (0.09%) | 4192.20 | 3886.60 - 4297.00 | 0.8963 times | Thu 30 April 2026 | 4124.80 (7.28%) | 3890.00 | 3690.80 - 4445.00 | 1.5567 times | Mon 30 March 2026 | 3844.80 (-11.76%) | 4170.00 | 3749.40 - 4467.70 | 1.1002 times | Fri 27 February 2026 | 4357.20 (20.29%) | 3622.10 | 3535.00 - 4443.80 | 1.7964 times | Fri 30 January 2026 | 3622.10 (-6.62%) | 3879.00 | 3518.40 - 3925.00 | 0.6889 times | Wed 31 December 2025 | 3879.00 (-0.52%) | 3936.00 | 3704.00 - 3970.00 | 0.746 times | Fri 28 November 2025 | 3899.40 (-3.03%) | 4162.00 | 3816.00 - 4390.00 | 1.2458 times | Fri 31 October 2025 | 4021.40 (-4.45%) | 4148.60 | 3842.30 - 4392.00 | 0.6706 times | Tue 30 September 2025 | 4208.80 (8.83%) | 3887.60 | 3750.50 - 4280.00 | 0.7477 times | Fri 29 August 2025 | 3867.40 (-6.17%) | 4119.90 | 3828.10 - 4220.00 | 0.5514 times | Thu 31 July 2025 | 4121.70 (1.84%) | 4040.00 | 3899.60 - 4374.90 | 1.3422 times |
Indicator Analysis of SchaefflerIndia
Please login to view indicator analysis. or View indicator analysis of SchaefflerIndia SCHAEFFLER on MunafaSutra.com for free
DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER
DMA (daily moving average) of Schaeffler India SCHAEFFLER
| DMA period | DMA value |
| 5 day DMA | 4131.46 |
| 12 day DMA | 4075.43 |
| 20 day DMA | 4116.41 |
| 35 day DMA | 4107.81 |
| 50 day DMA | 4048.78 |
| 100 day DMA | 3965.22 |
| 150 day DMA | 3957.18 |
| 200 day DMA | 3970.57 |
EMA (exponential moving average) of Schaeffler India SCHAEFFLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4127.91 | 4127.51 | 4112.42 |
| 12 day EMA | 4111.37 | 4108.22 | 4099.23 |
| 20 day EMA | 4109.63 | 4107.62 | 4102.35 |
| 35 day EMA | 4082.07 | 4079.32 | 4074.71 |
| 50 day EMA | 4064.73 | 4062.12 | 4058.22 |
SMA (simple moving average) of Schaeffler India SCHAEFFLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4131.46 | 4123.5 | 4094.94 |
| 12 day SMA | 4075.43 | 4071.56 | 4076.05 |
| 20 day SMA | 4116.41 | 4126.31 | 4132.59 |
| 35 day SMA | 4107.81 | 4095.75 | 4085.03 |
| 50 day SMA | 4048.78 | 4045.98 | 4043.84 |
| 100 day SMA | 3965.22 | 3962.17 | 3958.76 |
| 150 day SMA | 3957.18 | 3955.87 | 3954.68 |
| 200 day SMA | 3970.57 | 3970.21 | 3969.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.