Login or Join
HomepageSchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchaefflerIndia
Strong Daily Stock price targets for SchaefflerIndia SCHAEFFLER are 3921.9 and 4035.5
| Daily Target 1 | 3839.2 |
| Daily Target 2 | 3891 |
| Daily Target 3 | 3952.8 |
| Daily Target 4 | 4004.6 |
| Daily Target 5 | 4066.4 |
Daily price and volume Schaeffler India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3942.80 (1.68%) | 3901.00 | 3901.00 - 4014.60 | 0.9151 times | Mon 13 April 2026 | 3877.50 (-0.72%) | 3850.00 | 3793.60 - 3903.60 | 0.9501 times | Fri 10 April 2026 | 3905.50 (1.54%) | 3900.00 | 3850.00 - 3948.10 | 1.3092 times | Thu 09 April 2026 | 3846.10 (-0.99%) | 3900.00 | 3835.80 - 3912.80 | 2.0078 times | Wed 08 April 2026 | 3884.70 (4.81%) | 3804.90 | 3753.90 - 3990.00 | 1.3197 times | Tue 07 April 2026 | 3706.40 (-2.02%) | 3790.00 | 3690.80 - 3794.90 | 0.7712 times | Mon 06 April 2026 | 3782.70 (0.49%) | 3764.20 | 3715.00 - 3804.80 | 0.5788 times | Thu 02 April 2026 | 3764.40 (-2.74%) | 3800.00 | 3707.00 - 3851.20 | 0.7597 times | Wed 01 April 2026 | 3870.60 (0.67%) | 3890.00 | 3852.40 - 3996.90 | 0.5984 times | Mon 30 March 2026 | 3844.80 (-3.52%) | 3901.00 | 3810.50 - 3944.10 | 0.79 times | Fri 27 March 2026 | 3985.10 (-1.92%) | 4030.00 | 3956.30 - 4038.80 | 0.5418 times |
Weekly price and charts SchaefflerIndia
Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 3868.2 and 4089.2
| Weekly Target 1 | 3696 |
| Weekly Target 2 | 3819.4 |
| Weekly Target 3 | 3917 |
| Weekly Target 4 | 4040.4 |
| Weekly Target 5 | 4138 |
Weekly price and volumes for Schaeffler India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3942.80 (0.96%) | 3850.00 | 3793.60 - 4014.60 | 0.4069 times | Fri 10 April 2026 | 3905.50 (3.75%) | 3764.20 | 3690.80 - 3990.00 | 1.3059 times | Thu 02 April 2026 | 3764.40 (-5.54%) | 3901.00 | 3707.00 - 3996.90 | 0.4685 times | Fri 27 March 2026 | 3985.10 (-4.81%) | 4155.00 | 3874.50 - 4155.00 | 0.4759 times | Fri 20 March 2026 | 4186.50 (9.29%) | 3820.50 | 3749.40 - 4240.00 | 1.0738 times | Fri 13 March 2026 | 3830.60 (-11.45%) | 4274.00 | 3806.20 - 4274.00 | 0.6506 times | Fri 06 March 2026 | 4325.80 (-0.72%) | 4170.00 | 4080.00 - 4467.70 | 0.8915 times | Fri 27 February 2026 | 4357.20 (12.04%) | 3901.90 | 3901.90 - 4443.80 | 3.9625 times | Fri 20 February 2026 | 3888.90 (3.1%) | 3799.60 | 3733.80 - 3951.20 | 0.2979 times | Fri 13 February 2026 | 3772.10 (-1.11%) | 3886.00 | 3700.50 - 4071.30 | 0.4665 times | Fri 06 February 2026 | 3814.30 (5.31%) | 3622.10 | 3535.00 - 3937.60 | 0.6029 times |
Monthly price and charts SchaefflerIndia
Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 3816.8 and 4140.6
| Monthly Target 1 | 3558.93 |
| Monthly Target 2 | 3750.87 |
| Monthly Target 3 | 3882.7333333333 |
| Monthly Target 4 | 4074.67 |
| Monthly Target 5 | 4206.53 |
Monthly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3942.80 (2.55%) | 3890.00 | 3690.80 - 4014.60 | 0.7078 times | Mon 30 March 2026 | 3844.80 (-11.76%) | 4170.00 | 3749.40 - 4467.70 | 1.1501 times | Fri 27 February 2026 | 4357.20 (20.29%) | 3622.10 | 3535.00 - 4443.80 | 1.8778 times | Fri 30 January 2026 | 3622.10 (-6.62%) | 3879.00 | 3518.40 - 3925.00 | 0.7202 times | Wed 31 December 2025 | 3879.00 (-0.52%) | 3936.00 | 3704.00 - 3970.00 | 0.7798 times | Fri 28 November 2025 | 3899.40 (-3.03%) | 4162.00 | 3816.00 - 4390.00 | 1.3023 times | Fri 31 October 2025 | 4021.40 (-4.45%) | 4148.60 | 3842.30 - 4392.00 | 0.701 times | Tue 30 September 2025 | 4208.80 (8.83%) | 3887.60 | 3750.50 - 4280.00 | 0.7816 times | Fri 29 August 2025 | 3867.40 (-6.17%) | 4119.90 | 3828.10 - 4220.00 | 0.5764 times | Thu 31 July 2025 | 4121.70 (1.84%) | 4040.00 | 3899.60 - 4374.90 | 1.4031 times | Mon 30 June 2025 | 4047.30 (-3.38%) | 4188.70 | 3825.80 - 4364.80 | 0.8798 times |
Indicator Analysis of SchaefflerIndia
Please login to view indicator analysis. or View indicator analysis of SchaefflerIndia SCHAEFFLER on MunafaSutra.com for free
DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER
DMA (daily moving average) of Schaeffler India SCHAEFFLER
| DMA period | DMA value |
| 5 day DMA | 3891.32 |
| 12 day DMA | 3872.81 |
| 20 day DMA | 3906.12 |
| 35 day DMA | 4008.1 |
| 50 day DMA | 3946.55 |
| 100 day DMA | 3887.34 |
| 150 day DMA | 3940.83 |
| 200 day DMA | 3963.41 |
EMA (exponential moving average) of Schaeffler India SCHAEFFLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3890.2 | 3863.9 | 3857.1 |
| 12 day EMA | 3891.1 | 3881.7 | 3882.46 |
| 20 day EMA | 3912.98 | 3909.84 | 3913.24 |
| 35 day EMA | 3904.24 | 3901.97 | 3903.41 |
| 50 day EMA | 3914.06 | 3912.89 | 3914.33 |
SMA (simple moving average) of Schaeffler India SCHAEFFLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3891.32 | 3844.04 | 3825.08 |
| 12 day SMA | 3872.81 | 3875.82 | 3881.99 |
| 20 day SMA | 3906.12 | 3908.41 | 3917.05 |
| 35 day SMA | 4008.1 | 4006.47 | 4003.79 |
| 50 day SMA | 3946.55 | 3939.91 | 3935.17 |
| 100 day SMA | 3887.34 | 3889.54 | 3891.63 |
| 150 day SMA | 3940.83 | 3940.27 | 3940.14 |
| 200 day SMA | 3963.41 | 3963.2 | 3963.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.