Login or Join
HomepageSchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchaefflerIndia
Strong Daily Stock price targets for SchaefflerIndia SCHAEFFLER are 4082.15 and 4137.25
| Daily Target 1 | 4069.77 |
| Daily Target 2 | 4094.53 |
| Daily Target 3 | 4124.8666666667 |
| Daily Target 4 | 4149.63 |
| Daily Target 5 | 4179.97 |
Daily price and volume Schaeffler India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4119.30 (-0.48%) | 4142.50 | 4100.10 - 4155.20 | 1.1152 times | Tue 14 July 2026 | 4139.20 (0.11%) | 4136.60 | 4099.30 - 4176.00 | 0.6383 times | Mon 13 July 2026 | 4134.70 (1.22%) | 4090.40 | 4060.00 - 4175.30 | 1.3609 times | Fri 10 July 2026 | 4085.00 (0.96%) | 4050.00 | 4047.00 - 4111.00 | 0.8095 times | Thu 09 July 2026 | 4046.10 (-1.34%) | 4116.40 | 4030.00 - 4120.00 | 0.8908 times | Wed 08 July 2026 | 4101.20 (-0.22%) | 4096.60 | 4072.30 - 4152.60 | 1.4934 times | Tue 07 July 2026 | 4110.40 (-0.63%) | 4146.50 | 4090.00 - 4165.00 | 0.5505 times | Mon 06 July 2026 | 4136.40 (-0.62%) | 4192.60 | 4110.20 - 4196.40 | 0.6383 times | Fri 03 July 2026 | 4162.10 (1.34%) | 4121.80 | 4081.00 - 4178.00 | 1.3049 times | Thu 02 July 2026 | 4107.00 (-0.22%) | 4163.40 | 4082.00 - 4164.90 | 1.1983 times | Wed 01 July 2026 | 4116.20 (-1.75%) | 4196.00 | 4094.10 - 4213.00 | 0.91 times |
Weekly price and charts SchaefflerIndia
Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 4089.65 and 4205.65
| Weekly Target 1 | 4002.43 |
| Weekly Target 2 | 4060.87 |
| Weekly Target 3 | 4118.4333333333 |
| Weekly Target 4 | 4176.87 |
| Weekly Target 5 | 4234.43 |
Weekly price and volumes for Schaeffler India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4119.30 (0.84%) | 4090.40 | 4060.00 - 4176.00 | 0.3778 times | Fri 10 July 2026 | 4085.00 (-1.85%) | 4192.60 | 4030.00 - 4196.40 | 0.5317 times | Fri 03 July 2026 | 4162.10 (0.11%) | 4157.00 | 4051.00 - 4235.00 | 0.92 times | Thu 25 June 2026 | 4157.60 (-3.98%) | 4350.00 | 4138.30 - 4429.00 | 1.3346 times | Fri 19 June 2026 | 4329.90 (6.76%) | 4102.60 | 4025.00 - 4369.00 | 1.6292 times | Fri 12 June 2026 | 4055.70 (0.51%) | 4007.50 | 3811.10 - 4144.90 | 0.6377 times | Fri 05 June 2026 | 4035.30 (-2.26%) | 4136.50 | 3962.50 - 4152.00 | 1.7896 times | Fri 29 May 2026 | 4128.70 (1.39%) | 4100.00 | 4064.00 - 4249.00 | 1.1467 times | Fri 22 May 2026 | 4072.10 (1.05%) | 3996.00 | 3886.60 - 4144.90 | 0.8014 times | Fri 15 May 2026 | 4029.60 (-5.14%) | 4249.00 | 4009.50 - 4264.90 | 0.8311 times | Fri 08 May 2026 | 4247.90 (2.98%) | 4192.20 | 4078.70 - 4297.00 | 1.8631 times |
Monthly price and charts SchaefflerIndia
Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 3983.15 and 4166.15
| Monthly Target 1 | 3937.77 |
| Monthly Target 2 | 4028.53 |
| Monthly Target 3 | 4120.7666666667 |
| Monthly Target 4 | 4211.53 |
| Monthly Target 5 | 4303.77 |
Monthly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4119.30 (-1.68%) | 4196.00 | 4030.00 - 4213.00 | 0.2532 times | Tue 30 June 2026 | 4189.70 (1.48%) | 4136.50 | 3811.10 - 4429.00 | 1.1279 times | Fri 29 May 2026 | 4128.70 (0.09%) | 4192.20 | 3886.60 - 4297.00 | 0.8879 times | Thu 30 April 2026 | 4124.80 (7.28%) | 3890.00 | 3690.80 - 4445.00 | 1.5421 times | Mon 30 March 2026 | 3844.80 (-11.76%) | 4170.00 | 3749.40 - 4467.70 | 1.0898 times | Fri 27 February 2026 | 4357.20 (20.29%) | 3622.10 | 3535.00 - 4443.80 | 1.7794 times | Fri 30 January 2026 | 3622.10 (-6.62%) | 3879.00 | 3518.40 - 3925.00 | 0.6824 times | Wed 31 December 2025 | 3879.00 (-0.52%) | 3936.00 | 3704.00 - 3970.00 | 0.739 times | Fri 28 November 2025 | 3899.40 (-3.03%) | 4162.00 | 3816.00 - 4390.00 | 1.2341 times | Fri 31 October 2025 | 4021.40 (-4.45%) | 4148.60 | 3842.30 - 4392.00 | 0.6643 times | Tue 30 September 2025 | 4208.80 (8.83%) | 3887.60 | 3750.50 - 4280.00 | 0.7407 times |
Indicator Analysis of SchaefflerIndia
Please login to view indicator analysis. or View indicator analysis of SchaefflerIndia SCHAEFFLER on MunafaSutra.com for free
DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER
DMA (daily moving average) of Schaeffler India SCHAEFFLER
| DMA period | DMA value |
| 5 day DMA | 4104.86 |
| 12 day DMA | 4120.61 |
| 20 day DMA | 4160.86 |
| 35 day DMA | 4118.59 |
| 50 day DMA | 4113.95 |
| 100 day DMA | 4077.35 |
| 150 day DMA | 3981.45 |
| 200 day DMA | 3997.06 |
EMA (exponential moving average) of Schaeffler India SCHAEFFLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4118.17 | 4117.61 | 4106.81 |
| 12 day EMA | 4122.74 | 4123.37 | 4120.49 |
| 20 day EMA | 4126.74 | 4127.52 | 4126.29 |
| 35 day EMA | 4132.82 | 4133.62 | 4133.29 |
| 50 day EMA | 4124.69 | 4124.91 | 4124.33 |
SMA (simple moving average) of Schaeffler India SCHAEFFLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4104.86 | 4101.24 | 4095.48 |
| 12 day SMA | 4120.61 | 4118.35 | 4119.88 |
| 20 day SMA | 4160.86 | 4163.04 | 4158.14 |
| 35 day SMA | 4118.59 | 4118.12 | 4116.2 |
| 50 day SMA | 4113.95 | 4115.05 | 4114.76 |
| 100 day SMA | 4077.35 | 4073.88 | 4070.55 |
| 150 day SMA | 3981.45 | 3979.89 | 3978.21 |
| 200 day SMA | 3997.06 | 3997.16 | 3997.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.