SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchaefflerIndia Strong Daily Stock price targets for SchaefflerIndia SCHAEFFLER are 3959.05 and 4052.75 | Daily Target 1 | 3940.23 | | Daily Target 2 | 3977.87 | | Daily Target 3 | 4033.9333333333 | | Daily Target 4 | 4071.57 | | Daily Target 5 | 4127.63 |
Daily price and volume Schaeffler India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
4015.50 (-0.54%) |
4044.00 |
3996.30 - 4090.00 |
0.5361 times |
Wed 02 July 2025 |
4037.40 (1.9%) |
3997.70 |
3924.00 - 4054.00 |
0.8773 times |
Tue 01 July 2025 |
3962.10 (-2.11%) |
4040.00 |
3942.00 - 4100.00 |
1.4908 times |
Mon 30 June 2025 |
4047.30 (3.85%) |
3930.00 |
3908.60 - 4077.60 |
2.5557 times |
Fri 27 June 2025 |
3897.30 (0.17%) |
3924.50 |
3888.00 - 3949.00 |
0.6321 times |
Thu 26 June 2025 |
3890.60 (-1.01%) |
3964.50 |
3850.20 - 3964.50 |
0.6908 times |
Wed 25 June 2025 |
3930.40 (0.08%) |
3927.10 |
3919.40 - 4018.10 |
0.7162 times |
Tue 24 June 2025 |
3927.10 (0.69%) |
3932.00 |
3881.90 - 3980.00 |
0.896 times |
Mon 23 June 2025 |
3900.20 (-0.67%) |
3877.00 |
3875.00 - 3926.00 |
0.6401 times |
Fri 20 June 2025 |
3926.40 (1.67%) |
3861.80 |
3832.10 - 3949.00 |
0.9648 times |
Thu 19 June 2025 |
3861.80 (-2.91%) |
3975.00 |
3825.80 - 3997.50 |
1.0284 times |
Weekly price and charts SchaefflerIndia Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 3962.05 and 4153.45 | Weekly Target 1 | 3816.63 | | Weekly Target 2 | 3916.07 | | Weekly Target 3 | 4008.0333333333 | | Weekly Target 4 | 4107.47 | | Weekly Target 5 | 4199.43 |
Weekly price and volumes for Schaeffler India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
4015.50 (3.03%) |
3930.00 |
3908.60 - 4100.00 |
0.5623 times |
Fri 27 June 2025 |
3897.30 (-0.74%) |
3877.00 |
3850.20 - 4018.10 |
0.3682 times |
Fri 20 June 2025 |
3926.40 (-5.1%) |
4102.00 |
3825.80 - 4130.00 |
0.5861 times |
Fri 13 June 2025 |
4137.30 (-3.09%) |
4296.80 |
4075.00 - 4302.00 |
0.2994 times |
Fri 06 June 2025 |
4269.00 (1.92%) |
4188.70 |
4075.10 - 4364.80 |
1.0631 times |
Fri 30 May 2025 |
4188.70 (3.94%) |
4065.00 |
3960.00 - 4240.00 |
0.6225 times |
Fri 23 May 2025 |
4030.00 (-1.35%) |
4085.30 |
3946.20 - 4268.00 |
1.1536 times |
Fri 16 May 2025 |
4085.30 (10.37%) |
3745.50 |
3680.00 - 4142.70 |
1.3484 times |
Fri 09 May 2025 |
3701.50 (4.29%) |
3579.90 |
3508.00 - 3750.00 |
0.8574 times |
Fri 02 May 2025 |
3549.40 (11.12%) |
3166.50 |
3158.40 - 3566.00 |
3.139 times |
Fri 25 April 2025 |
3194.20 (-2.09%) |
3288.00 |
3165.00 - 3346.70 |
0.5419 times |
Monthly price and charts SchaefflerIndia Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 3881.75 and 4057.75 | Monthly Target 1 | 3837.17 | | Monthly Target 2 | 3926.33 | | Monthly Target 3 | 4013.1666666667 | | Monthly Target 4 | 4102.33 | | Monthly Target 5 | 4189.17 |
Monthly price and volumes Schaeffler India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
4015.50 (-0.79%) |
4040.00 |
3924.00 - 4100.00 |
0.1049 times |
Mon 30 June 2025 |
4047.30 (-3.38%) |
4188.70 |
3825.80 - 4364.80 |
0.9052 times |
Fri 30 May 2025 |
4188.70 (20.61%) |
3472.90 |
3423.90 - 4268.00 |
1.5335 times |
Wed 30 April 2025 |
3472.90 (2.86%) |
3376.00 |
2823.00 - 3566.00 |
1.6457 times |
Fri 28 March 2025 |
3376.40 (10.29%) |
3065.00 |
2940.00 - 3736.95 |
1.165 times |
Fri 28 February 2025 |
3061.25 (-10.64%) |
3405.75 |
2832.05 - 3424.25 |
0.5718 times |
Fri 31 January 2025 |
3425.80 (0.59%) |
3401.30 |
3005.85 - 3549.00 |
0.8287 times |
Tue 31 December 2024 |
3405.80 (-4.98%) |
3576.55 |
3256.70 - 3780.00 |
0.8283 times |
Fri 29 November 2024 |
3584.20 (4.32%) |
3465.80 |
3325.00 - 3615.85 |
1.0378 times |
Thu 31 October 2024 |
3435.90 (-12.21%) |
3861.10 |
3405.90 - 4083.05 |
1.3791 times |
Mon 30 September 2024 |
3913.70 (-0.71%) |
3970.00 |
3752.80 - 4049.00 |
0.9323 times |
DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER
DMA (daily moving average) of Schaeffler India SCHAEFFLER
| DMA period | DMA value | | 5 day DMA | 3991.92 | | 12 day DMA | 3947.79 | | 20 day DMA | 4030.47 | | 35 day DMA | 4061.84 | | 50 day DMA | 3919.55 | | 100 day DMA | 3576.73 | | 150 day DMA | 3520.83 | | 200 day DMA | 3571.2 | EMA (exponential moving average) of Schaeffler India SCHAEFFLER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3995.37 | 3985.3 | 3959.25 | | 12 day EMA | 3989.64 | 3984.94 | 3975.41 | | 20 day EMA | 3993.58 | 3991.27 | 3986.42 | | 35 day EMA | 3928.95 | 3923.85 | 3917.17 | | 50 day EMA | 3874.15 | 3868.38 | 3861.48 |
SMA (simple moving average) of Schaeffler India SCHAEFFLER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3991.92 | 3966.94 | 3945.54 | | 12 day SMA | 3947.79 | 3947.46 | 3945.84 | | 20 day SMA | 4030.47 | 4045.49 | 4054.31 | | 35 day SMA | 4061.84 | 4059.68 | 4056.6 | | 50 day SMA | 3919.55 | 3904.87 | 3890.85 | | 100 day SMA | 3576.73 | 3569.77 | 3562.41 | | 150 day SMA | 3520.83 | 3516.72 | 3512.47 | | 200 day SMA | 3571.2 | 3570.13 | 3569.19 |
|
|
