SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchaefflerIndia Strong Daily Stock price targets for SchaefflerIndia SCHAEFFLER are 3195.55 and 3359.3 | Daily Target 1 | 3160.52 | | Daily Target 2 | 3230.58 | | Daily Target 3 | 3324.2666666667 | | Daily Target 4 | 3394.33 | | Daily Target 5 | 3488.02 |
Daily price and volume Schaeffler India
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
3300.65 (-3.65%) |
3405.75 |
3254.20 - 3417.95 |
1.8699 times |
Fri 31 January 2025 |
3425.80 (2.8%) |
3310.00 |
3294.05 - 3444.40 |
0.9335 times |
Thu 30 January 2025 |
3332.45 (4.9%) |
3194.95 |
3155.55 - 3353.55 |
0.6187 times |
Wed 29 January 2025 |
3176.70 (1.77%) |
3141.80 |
3139.70 - 3235.00 |
0.2864 times |
Tue 28 January 2025 |
3121.50 (-0.79%) |
3099.20 |
3027.90 - 3138.70 |
0.9843 times |
Mon 27 January 2025 |
3146.40 (-2.05%) |
3170.00 |
3005.85 - 3196.65 |
1.7825 times |
Fri 24 January 2025 |
3212.10 (-3.89%) |
3304.05 |
3169.50 - 3355.95 |
0.9599 times |
Thu 23 January 2025 |
3341.95 (2.37%) |
3278.10 |
3256.20 - 3379.00 |
0.5858 times |
Wed 22 January 2025 |
3264.60 (0.08%) |
3269.75 |
3207.00 - 3297.00 |
1.0092 times |
Tue 21 January 2025 |
3261.95 (0.71%) |
3210.00 |
3197.55 - 3279.95 |
0.9698 times |
Mon 20 January 2025 |
3238.80 (0.36%) |
3237.80 |
3195.05 - 3258.00 |
0.4549 times |
Weekly price and charts SchaefflerIndia Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 3195.55 and 3359.3 | Weekly Target 1 | 3160.52 | | Weekly Target 2 | 3230.58 | | Weekly Target 3 | 3324.2666666667 | | Weekly Target 4 | 3394.33 | | Weekly Target 5 | 3488.02 |
Weekly price and volumes for Schaeffler India
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
3300.65 (-3.65%) |
3405.75 |
3254.20 - 3417.95 |
0.5248 times |
Fri 31 January 2025 |
3425.80 (6.65%) |
3170.00 |
3005.85 - 3444.40 |
1.2926 times |
Fri 24 January 2025 |
3212.10 (-0.46%) |
3237.80 |
3169.50 - 3379.00 |
1.117 times |
Fri 17 January 2025 |
3227.10 (-2.89%) |
3310.10 |
3165.00 - 3337.35 |
1.2995 times |
Fri 10 January 2025 |
3323.15 (-4.09%) |
3477.00 |
3315.00 - 3549.00 |
0.7725 times |
Fri 03 January 2025 |
3465.00 (0.62%) |
3443.60 |
3340.50 - 3515.90 |
0.484 times |
Fri 27 December 2024 |
3443.60 (4.17%) |
3324.90 |
3256.70 - 3504.00 |
0.9929 times |
Fri 20 December 2024 |
3305.85 (-7.66%) |
3603.50 |
3276.05 - 3644.00 |
1.3508 times |
Fri 13 December 2024 |
3580.20 (-0.75%) |
3621.00 |
3524.00 - 3780.00 |
1.5131 times |
Fri 06 December 2024 |
3607.25 (0.64%) |
3576.55 |
3540.00 - 3690.00 |
0.6528 times |
Fri 29 November 2024 |
3584.20 (5.42%) |
3427.00 |
3364.30 - 3615.85 |
2.0558 times |
Monthly price and charts SchaefflerIndia Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 3195.55 and 3359.3 | Monthly Target 1 | 3160.52 | | Monthly Target 2 | 3230.58 | | Monthly Target 3 | 3324.2666666667 | | Monthly Target 4 | 3394.33 | | Monthly Target 5 | 3488.02 |
Monthly price and volumes Schaeffler India
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
3300.65 (-3.65%) |
3405.75 |
3254.20 - 3417.95 |
0.0571 times |
Fri 31 January 2025 |
3425.80 (0.59%) |
3401.30 |
3005.85 - 3549.00 |
0.5156 times |
Tue 31 December 2024 |
3405.80 (-4.98%) |
3576.55 |
3256.70 - 3780.00 |
0.5153 times |
Fri 29 November 2024 |
3584.20 (4.32%) |
3465.80 |
3325.00 - 3615.85 |
0.6456 times |
Thu 31 October 2024 |
3435.90 (-12.21%) |
3861.10 |
3405.90 - 4083.05 |
0.858 times |
Mon 30 September 2024 |
3913.70 (-0.71%) |
3970.00 |
3752.80 - 4049.00 |
0.58 times |
Fri 30 August 2024 |
3941.65 (-7.63%) |
4270.00 |
3784.90 - 4286.40 |
0.9477 times |
Wed 31 July 2024 |
4267.35 (-9.98%) |
4744.00 |
3795.10 - 4747.00 |
2.4479 times |
Fri 28 June 2024 |
4740.50 (11.76%) |
4300.00 |
3786.20 - 4951.00 |
1.555 times |
Fri 31 May 2024 |
4241.50 (14.95%) |
3678.05 |
3630.65 - 4745.00 |
1.8779 times |
Tue 30 April 2024 |
3689.85 (31.25%) |
2853.50 |
2823.35 - 3879.00 |
1.0534 times |
DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER
DMA (daily moving average) of Schaeffler India SCHAEFFLER
| DMA period | DMA value | | 5 day DMA | 3271.42 | | 12 day DMA | 3254.17 | | 20 day DMA | 3289.36 | | 35 day DMA | 3337.83 | | 50 day DMA | 3410.61 | | 100 day DMA | 3570.49 | | 150 day DMA | 3737.51 | | 200 day DMA | 3840.11 | EMA (exponential moving average) of Schaeffler India SCHAEFFLER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3299 | 3298.17 | 3234.37 | | 12 day EMA | 3280.64 | 3277 | 3249.96 | | 20 day EMA | 3297.15 | 3296.78 | 3283.21 | | 35 day EMA | 3342.23 | 3344.68 | 3339.9 | | 50 day EMA | 3397.37 | 3401.32 | 3400.32 |
SMA (simple moving average) of Schaeffler India SCHAEFFLER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3271.42 | 3240.57 | 3197.83 | | 12 day SMA | 3254.17 | 3252.61 | 3236.3 | | 20 day SMA | 3289.36 | 3297.22 | 3299.18 | | 35 day SMA | 3337.83 | 3345.82 | 3352.22 | | 50 day SMA | 3410.61 | 3412.6 | 3411.71 | | 100 day SMA | 3570.49 | 3575.98 | 3580.36 | | 150 day SMA | 3737.51 | 3747.11 | 3755.37 | | 200 day SMA | 3840.11 | 3839.68 | 3838.67 |
|
|
