Login or Join
HomepageSchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchaefflerIndia
Strong Daily Stock price targets for SchaefflerIndia SCHAEFFLER are 4016.1 and 4186.7
| Daily Target 1 | 3879.47 |
| Daily Target 2 | 3982.13 |
| Daily Target 3 | 4050.0666666667 |
| Daily Target 4 | 4152.73 |
| Daily Target 5 | 4220.67 |
Daily price and volume Schaeffler India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4084.80 (3.41%) | 3964.90 | 3947.40 - 4118.00 | 3.8787 times | Mon 23 February 2026 | 3950.20 (1.58%) | 3901.90 | 3901.90 - 4005.00 | 1.6391 times | Fri 20 February 2026 | 3888.90 (1.32%) | 3838.00 | 3803.90 - 3951.20 | 0.7485 times | Thu 19 February 2026 | 3838.20 (-1.23%) | 3905.30 | 3815.00 - 3915.00 | 0.3543 times | Wed 18 February 2026 | 3886.00 (2.71%) | 3785.00 | 3733.80 - 3903.20 | 0.5942 times | Tue 17 February 2026 | 3783.60 (-0.36%) | 3785.00 | 3752.00 - 3823.50 | 0.2279 times | Mon 16 February 2026 | 3797.20 (0.67%) | 3799.60 | 3740.00 - 3835.60 | 0.3307 times | Fri 13 February 2026 | 3772.10 (-0.89%) | 3806.00 | 3700.50 - 3806.60 | 0.8467 times | Thu 12 February 2026 | 3806.00 (-0.22%) | 3838.50 | 3775.00 - 3870.60 | 0.5173 times | Wed 11 February 2026 | 3814.40 (-3.71%) | 3940.20 | 3785.00 - 3944.20 | 0.8626 times | Tue 10 February 2026 | 3961.40 (-0.69%) | 3994.90 | 3921.90 - 4016.20 | 0.5007 times |
Weekly price and charts SchaefflerIndia
Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 3993.35 and 4209.45
| Weekly Target 1 | 3818.8 |
| Weekly Target 2 | 3951.8 |
| Weekly Target 3 | 4034.9 |
| Weekly Target 4 | 4167.9 |
| Weekly Target 5 | 4251 |
Weekly price and volumes for Schaeffler India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4084.80 (5.04%) | 3901.90 | 3901.90 - 4118.00 | 1.5115 times | Fri 20 February 2026 | 3888.90 (3.1%) | 3799.60 | 3733.80 - 3951.20 | 0.6179 times | Fri 13 February 2026 | 3772.10 (-1.11%) | 3886.00 | 3700.50 - 4071.30 | 0.9674 times | Fri 06 February 2026 | 3814.30 (5.31%) | 3622.10 | 3535.00 - 3937.60 | 1.2503 times | Fri 30 January 2026 | 3622.10 (0.16%) | 3630.00 | 3548.70 - 3680.00 | 0.8905 times | Fri 23 January 2026 | 3616.40 (-5.71%) | 3810.00 | 3518.40 - 3818.70 | 0.8424 times | Fri 16 January 2026 | 3835.60 (1.86%) | 3731.50 | 3653.50 - 3842.10 | 0.7651 times | Fri 09 January 2026 | 3765.40 (-2.81%) | 3851.00 | 3660.00 - 3925.00 | 1.5853 times | Fri 02 January 2026 | 3874.30 (1.85%) | 3802.00 | 3760.00 - 3914.90 | 0.7793 times | Fri 26 December 2025 | 3803.80 (-0.94%) | 3844.50 | 3753.60 - 3926.90 | 0.7904 times | Fri 19 December 2025 | 3839.80 (0.22%) | 3822.00 | 3704.00 - 3876.90 | 0.6943 times |
Monthly price and charts SchaefflerIndia
Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 3809.9 and 4392.9
| Monthly Target 1 | 3329.6 |
| Monthly Target 2 | 3707.2 |
| Monthly Target 3 | 3912.6 |
| Monthly Target 4 | 4290.2 |
| Monthly Target 5 | 4495.6 |
Monthly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4084.80 (12.77%) | 3622.10 | 3535.00 - 4118.00 | 0.7879 times | Fri 30 January 2026 | 3622.10 (-6.62%) | 3879.00 | 3518.40 - 3925.00 | 0.7683 times | Wed 31 December 2025 | 3879.00 (-0.52%) | 3936.00 | 3704.00 - 3970.00 | 0.832 times | Fri 28 November 2025 | 3899.40 (-3.03%) | 4162.00 | 3816.00 - 4390.00 | 1.3894 times | Fri 31 October 2025 | 4021.40 (-4.45%) | 4148.60 | 3842.30 - 4392.00 | 0.7479 times | Tue 30 September 2025 | 4208.80 (8.83%) | 3887.60 | 3750.50 - 4280.00 | 0.8339 times | Fri 29 August 2025 | 3867.40 (-6.17%) | 4119.90 | 3828.10 - 4220.00 | 0.6149 times | Thu 31 July 2025 | 4121.70 (1.84%) | 4040.00 | 3899.60 - 4374.90 | 1.497 times | Mon 30 June 2025 | 4047.30 (-3.38%) | 4188.70 | 3825.80 - 4364.80 | 0.9386 times | Fri 30 May 2025 | 4188.70 (20.61%) | 3472.90 | 3423.90 - 4268.00 | 1.59 times | Wed 30 April 2025 | 3472.90 (2.86%) | 3376.00 | 2823.00 - 3566.00 | 1.7064 times |
Indicator Analysis of SchaefflerIndia
Please login to view indicator analysis. or View indicator analysis of SchaefflerIndia SCHAEFFLER on MunafaSutra.com for free
DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER
DMA (daily moving average) of Schaeffler India SCHAEFFLER
| DMA period | DMA value |
| 5 day DMA | 3929.62 |
| 12 day DMA | 3880.98 |
| 20 day DMA | 3820.86 |
| 35 day DMA | 3778.21 |
| 50 day DMA | 3793.93 |
| 100 day DMA | 3901.19 |
| 150 day DMA | 3938.02 |
| 200 day DMA | 3970.85 |
EMA (exponential moving average) of Schaeffler India SCHAEFFLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3951.34 | 3884.62 | 3851.84 |
| 12 day EMA | 3883.16 | 3846.51 | 3827.66 |
| 20 day EMA | 3846.34 | 3821.25 | 3807.68 |
| 35 day EMA | 3827.83 | 3812.7 | 3804.61 |
| 50 day EMA | 3811.87 | 3800.73 | 3794.63 |
SMA (simple moving average) of Schaeffler India SCHAEFFLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3929.62 | 3869.38 | 3838.78 |
| 12 day SMA | 3880.98 | 3858.43 | 3847.1 |
| 20 day SMA | 3820.86 | 3798.64 | 3782.99 |
| 35 day SMA | 3778.21 | 3770.7 | 3768.53 |
| 50 day SMA | 3793.93 | 3788.86 | 3786.79 |
| 100 day SMA | 3901.19 | 3902.43 | 3904.34 |
| 150 day SMA | 3938.02 | 3938.8 | 3940.28 |
| 200 day SMA | 3970.85 | 3968.94 | 3967.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.