Login or Join
HomepageSchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchaefflerIndia
Strong Daily Stock price targets for SchaefflerIndia SCHAEFFLER are 3626.15 and 3694.15
| Daily Target 1 | 3572.77 |
| Daily Target 2 | 3611.53 |
| Daily Target 3 | 3640.7666666667 |
| Daily Target 4 | 3679.53 |
| Daily Target 5 | 3708.77 |
Daily price and volume Schaeffler India
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 3650.30 (-0.1%) | 3650.00 | 3602.00 - 3670.00 | 1.3945 times | Wed 14 October 2026 | 3654.10 (0.91%) | 3621.10 | 3603.30 - 3699.90 | 0.839 times | Tue 13 October 2026 | 3621.10 (-1.92%) | 3671.30 | 3568.00 - 3674.00 | 2.7905 times | Mon 12 October 2026 | 3691.80 (0.66%) | 3695.90 | 3653.30 - 3753.60 | 0.6106 times | Fri 09 October 2026 | 3667.60 (-1.85%) | 3736.70 | 3621.20 - 3756.00 | 0.9759 times | Thu 08 October 2026 | 3736.70 (-1.59%) | 3796.90 | 3725.50 - 3808.00 | 0.4846 times | Wed 07 October 2026 | 3797.00 (-0.55%) | 3818.10 | 3762.40 - 3827.80 | 0.9375 times | Tue 06 October 2026 | 3818.10 (-0.7%) | 3874.20 | 3806.90 - 3874.20 | 0.6799 times | Mon 05 October 2026 | 3845.00 (-1.04%) | 3888.60 | 3825.30 - 3908.60 | 0.6013 times | Thu 01 October 2026 | 3885.60 (-0.3%) | 3900.10 | 3765.50 - 3909.00 | 0.6861 times | Wed 30 September 2026 | 3897.10 (-0.58%) | 3950.00 | 3877.30 - 3960.00 | 1.0048 times |
Weekly price and charts SchaefflerIndia
Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 3516.35 and 3701.95
| Weekly Target 1 | 3471.7 |
| Weekly Target 2 | 3561 |
| Weekly Target 3 | 3657.3 |
| Weekly Target 4 | 3746.6 |
| Weekly Target 5 | 3842.9 |
Weekly price and volumes for Schaeffler India
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 3650.30 (-0.47%) | 3695.90 | 3568.00 - 3753.60 | 1.2573 times | Fri 09 October 2026 | 3667.60 (-5.61%) | 3888.60 | 3621.20 - 3908.60 | 0.821 times | Thu 01 October 2026 | 3885.60 (-3.05%) | 4002.00 | 3765.50 - 4009.90 | 0.7786 times | Fri 25 September 2026 | 4007.70 (-4.98%) | 4195.70 | 3968.00 - 4203.00 | 0.6563 times | Fri 18 September 2026 | 4217.60 (6.76%) | 3950.50 | 3818.10 - 4260.00 | 1.2079 times | Fri 11 September 2026 | 3950.50 (-0.15%) | 3956.40 | 3890.10 - 4025.50 | 0.6912 times | Fri 04 September 2026 | 3956.40 (-1.91%) | 4018.00 | 3871.70 - 4040.30 | 0.864 times | Fri 28 August 2026 | 4033.40 (0.39%) | 4039.00 | 3975.10 - 4084.00 | 0.9733 times | Fri 21 August 2026 | 4017.90 (-0.63%) | 4040.00 | 3990.00 - 4202.60 | 1.1941 times | Fri 14 August 2026 | 4043.20 (0.2%) | 4036.00 | 4005.20 - 4210.00 | 1.5564 times | Fri 07 August 2026 | 4035.20 (-1.08%) | 4079.20 | 3978.50 - 4143.00 | 0.611 times |
Monthly price and charts SchaefflerIndia
Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 3438.65 and 3779.65
| Monthly Target 1 | 3368.1 |
| Monthly Target 2 | 3509.2 |
| Monthly Target 3 | 3709.1 |
| Monthly Target 4 | 3850.2 |
| Monthly Target 5 | 4050.1 |
Monthly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 3650.30 (-6.33%) | 3900.10 | 3568.00 - 3909.00 | 0.3952 times | Wed 30 September 2026 | 3897.10 (-2.93%) | 4011.00 | 3818.10 - 4260.00 | 0.6842 times | Mon 31 August 2026 | 4014.80 (-1.58%) | 4079.20 | 3961.10 - 4210.00 | 0.7999 times | Fri 31 July 2026 | 4079.20 (-2.64%) | 4196.00 | 3950.10 - 4219.00 | 0.9635 times | Tue 30 June 2026 | 4189.70 (1.48%) | 4136.50 | 3811.10 - 4429.00 | 1.1354 times | Fri 29 May 2026 | 4128.70 (0.09%) | 4192.20 | 3886.60 - 4297.00 | 0.8938 times | Thu 30 April 2026 | 4124.80 (7.28%) | 3890.00 | 3690.80 - 4445.00 | 1.5524 times | Mon 30 March 2026 | 3844.80 (-11.76%) | 4170.00 | 3749.40 - 4467.70 | 1.0971 times | Fri 27 February 2026 | 4357.20 (20.29%) | 3622.10 | 3535.00 - 4443.80 | 1.7914 times | Fri 30 January 2026 | 3622.10 (-6.62%) | 3879.00 | 3518.40 - 3925.00 | 0.687 times | Wed 31 December 2025 | 3879.00 (-0.52%) | 3936.00 | 3704.00 - 3970.00 | 0.7439 times |
Indicator Analysis of SchaefflerIndia
Please login to view indicator analysis. or View indicator analysis of SchaefflerIndia SCHAEFFLER on MunafaSutra.com for free
DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER
DMA (daily moving average) of Schaeffler India SCHAEFFLER
| DMA period | DMA value |
| 5 day DMA | 3656.98 |
| 12 day DMA | 3765.37 |
| 20 day DMA | 3881.93 |
| 35 day DMA | 3920.47 |
| 50 day DMA | 3963.38 |
| 100 day DMA | 4041.7 |
| 150 day DMA | 4042.67 |
| 200 day DMA | 3996.64 |
EMA (exponential moving average) of Schaeffler India SCHAEFFLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3673.24 | 3684.71 | 3700.01 |
| 12 day EMA | 3753.98 | 3772.83 | 3794.41 |
| 20 day EMA | 3817.96 | 3835.6 | 3854.7 |
| 35 day EMA | 3891.76 | 3905.98 | 3920.81 |
| 50 day EMA | 3942.44 | 3954.36 | 3966.61 |
SMA (simple moving average) of Schaeffler India SCHAEFFLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3656.98 | 3674.26 | 3702.84 |
| 12 day SMA | 3765.37 | 3790.8 | 3820.27 |
| 20 day SMA | 3881.93 | 3894.36 | 3907.47 |
| 35 day SMA | 3920.47 | 3930.53 | 3940.99 |
| 50 day SMA | 3963.38 | 3971.49 | 3979.79 |
| 100 day SMA | 4041.7 | 4045.92 | 4050.26 |
| 150 day SMA | 4042.67 | 4047.17 | 4051.4 |
| 200 day SMA | 3996.64 | 3997.37 | 3998.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.