SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchaefflerIndia Strong Daily Stock price targets for SchaefflerIndia SCHAEFFLER are 4164.35 and 4504.35 | Daily Target 1 | 3899.57 | | Daily Target 2 | 4089.13 | | Daily Target 3 | 4239.5666666667 | | Daily Target 4 | 4429.13 | | Daily Target 5 | 4579.57 |
Daily price and volume Schaeffler India
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
4278.70 (6.4%) |
4162.00 |
4050.00 - 4390.00 |
7.2849 times |
Fri 31 October 2025 |
4021.40 (2.34%) |
3937.50 |
3923.80 - 4034.00 |
0.7478 times |
Thu 30 October 2025 |
3929.50 (-0.45%) |
3947.40 |
3893.70 - 3950.00 |
0.406 times |
Wed 29 October 2025 |
3947.40 (1.95%) |
3898.00 |
3842.30 - 3955.00 |
0.3236 times |
Tue 28 October 2025 |
3871.80 (-1.44%) |
3930.00 |
3860.00 - 3965.00 |
0.3878 times |
Mon 27 October 2025 |
3928.30 (0.44%) |
3924.00 |
3894.10 - 3957.80 |
0.1463 times |
Fri 24 October 2025 |
3910.90 (0.1%) |
3932.50 |
3880.00 - 3932.50 |
0.1427 times |
Thu 23 October 2025 |
3907.00 (-0.53%) |
3989.90 |
3891.90 - 3989.90 |
0.2071 times |
Tue 21 October 2025 |
3927.90 (1.76%) |
3893.00 |
3875.00 - 3949.00 |
0.0472 times |
Mon 20 October 2025 |
3860.10 (-0.45%) |
3881.20 |
3850.00 - 3924.00 |
0.3067 times |
Fri 17 October 2025 |
3877.50 (-1.39%) |
3950.00 |
3849.00 - 3963.60 |
0.3908 times |
Weekly price and charts SchaefflerIndia Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 4164.35 and 4504.35 | Weekly Target 1 | 3899.57 | | Weekly Target 2 | 4089.13 | | Weekly Target 3 | 4239.5666666667 | | Weekly Target 4 | 4429.13 | | Weekly Target 5 | 4579.57 |
Weekly price and volumes for Schaeffler India
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
4278.70 (6.4%) |
4162.00 |
4050.00 - 4390.00 |
2.3676 times |
Fri 31 October 2025 |
4021.40 (2.83%) |
3924.00 |
3842.30 - 4034.00 |
0.6537 times |
Fri 24 October 2025 |
3910.90 (0.86%) |
3881.20 |
3850.00 - 3989.90 |
0.2287 times |
Fri 17 October 2025 |
3877.50 (-5.79%) |
4127.20 |
3849.00 - 4127.20 |
0.5688 times |
Fri 10 October 2025 |
4115.60 (-3.98%) |
4275.00 |
4067.30 - 4392.00 |
1.4988 times |
Fri 03 October 2025 |
4286.20 (7.37%) |
3992.10 |
3957.10 - 4302.00 |
1.5089 times |
Fri 26 September 2025 |
3992.00 (-3.58%) |
4140.00 |
3977.90 - 4160.80 |
0.3269 times |
Fri 19 September 2025 |
4140.30 (4.73%) |
3988.00 |
3953.30 - 4173.50 |
0.7559 times |
Fri 12 September 2025 |
3953.30 (4.53%) |
3799.00 |
3750.50 - 4020.00 |
1.4823 times |
Fri 05 September 2025 |
3781.80 (-2.21%) |
3887.60 |
3770.00 - 3935.00 |
0.6083 times |
Fri 29 August 2025 |
3867.40 (-2.03%) |
3985.50 |
3845.00 - 3994.00 |
0.2767 times |
Monthly price and charts SchaefflerIndia Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 4164.35 and 4504.35 | Monthly Target 1 | 3899.57 | | Monthly Target 2 | 4089.13 | | Monthly Target 3 | 4239.5666666667 | | Monthly Target 4 | 4429.13 | | Monthly Target 5 | 4579.57 |
Monthly price and volumes Schaeffler India
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
4278.70 (6.4%) |
4162.00 |
4050.00 - 4390.00 |
0.4801 times |
Fri 31 October 2025 |
4021.40 (-4.45%) |
4148.60 |
3842.30 - 4392.00 |
0.7318 times |
Tue 30 September 2025 |
4208.80 (8.83%) |
3887.60 |
3750.50 - 4280.00 |
0.8159 times |
Fri 29 August 2025 |
3867.40 (-6.17%) |
4119.90 |
3828.10 - 4220.00 |
0.6017 times |
Thu 31 July 2025 |
4121.70 (1.84%) |
4040.00 |
3899.60 - 4374.90 |
1.4647 times |
Mon 30 June 2025 |
4047.30 (-3.38%) |
4188.70 |
3825.80 - 4364.80 |
0.9184 times |
Fri 30 May 2025 |
4188.70 (20.61%) |
3472.90 |
3423.90 - 4268.00 |
1.5558 times |
Wed 30 April 2025 |
3472.90 (2.86%) |
3376.00 |
2823.00 - 3566.00 |
1.6696 times |
Fri 28 March 2025 |
3376.40 (10.29%) |
3065.00 |
2940.00 - 3736.95 |
1.182 times |
Fri 28 February 2025 |
3061.25 (-10.64%) |
3405.75 |
2832.05 - 3424.25 |
0.5801 times |
Fri 31 January 2025 |
3425.80 (0.59%) |
3401.30 |
3005.85 - 3549.00 |
0.8408 times |
DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER
DMA (daily moving average) of Schaeffler India SCHAEFFLER
| DMA period | DMA value | | 5 day DMA | 4009.76 | | 12 day DMA | 3949.38 | | 20 day DMA | 4018.58 | | 35 day DMA | 4059 | | 50 day DMA | 4010.63 | | 100 day DMA | 4030.93 | | 150 day DMA | 3906.76 | | 200 day DMA | 3740.82 | EMA (exponential moving average) of Schaeffler India SCHAEFFLER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4063.18 | 3955.44 | 3922.47 | | 12 day EMA | 4008.44 | 3959.32 | 3948.04 | | 20 day EMA | 4010.46 | 3982.24 | 3978.12 | | 35 day EMA | 3999.7 | 3983.27 | 3981.03 | | 50 day EMA | 4004.28 | 3993.08 | 3991.92 |
SMA (simple moving average) of Schaeffler India SCHAEFFLER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4009.76 | 3939.68 | 3917.58 | | 12 day SMA | 3949.38 | 3924.37 | 3919.47 | | 20 day SMA | 4018.58 | 4018.95 | 4027.01 | | 35 day SMA | 4059 | 4050.17 | 4048.17 | | 50 day SMA | 4010.63 | 4004.23 | 4002.58 | | 100 day SMA | 4030.93 | 4030.14 | 4032.15 | | 150 day SMA | 3906.76 | 3901.52 | 3898.52 | | 200 day SMA | 3740.82 | 3736.04 | 3733.14 |
|
|
