SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchaefflerIndia Strong Daily Stock price targets for SchaefflerIndia SCHAEFFLER are 3642.75 and 3785.95 | Daily Target 1 | 3527.7 | | Daily Target 2 | 3614.6 | | Daily Target 3 | 3670.9 | | Daily Target 4 | 3757.8 | | Daily Target 5 | 3814.1 |
Daily price and volume Schaeffler India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
3701.50 (0.24%) |
3620.00 |
3584.00 - 3727.20 |
0.4279 times |
Thu 08 May 2025 |
3692.70 (1.97%) |
3666.40 |
3611.50 - 3750.00 |
0.4079 times |
Wed 07 May 2025 |
3621.40 (1.28%) |
3530.00 |
3513.60 - 3674.90 |
0.5974 times |
Tue 06 May 2025 |
3575.80 (0.08%) |
3567.40 |
3528.20 - 3590.10 |
0.2907 times |
Mon 05 May 2025 |
3573.10 (0.67%) |
3579.90 |
3508.00 - 3607.00 |
0.3785 times |
Fri 02 May 2025 |
3549.40 (2.2%) |
3472.90 |
3423.90 - 3557.50 |
0.9533 times |
Wed 30 April 2025 |
3472.90 (5.79%) |
3320.00 |
3287.50 - 3566.00 |
6.3035 times |
Tue 29 April 2025 |
3282.80 (-0.15%) |
3297.90 |
3240.10 - 3330.30 |
0.2152 times |
Mon 28 April 2025 |
3287.80 (2.93%) |
3166.50 |
3158.40 - 3297.90 |
0.2256 times |
Fri 25 April 2025 |
3194.20 (-3.45%) |
3316.90 |
3165.00 - 3332.30 |
0.2 times |
Thu 24 April 2025 |
3308.50 (0.82%) |
3252.00 |
3249.60 - 3339.00 |
0.2211 times |
Weekly price and charts SchaefflerIndia Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 3604.75 and 3846.75 | Weekly Target 1 | 3411.17 | | Weekly Target 2 | 3556.33 | | Weekly Target 3 | 3653.1666666667 | | Weekly Target 4 | 3798.33 | | Weekly Target 5 | 3895.17 |
Weekly price and volumes for Schaeffler India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
3701.50 (4.29%) |
3579.90 |
3508.00 - 3750.00 |
0.9262 times |
Fri 02 May 2025 |
3549.40 (11.12%) |
3166.50 |
3158.40 - 3566.00 |
3.3909 times |
Fri 25 April 2025 |
3194.20 (-2.09%) |
3288.00 |
3165.00 - 3346.70 |
0.5854 times |
Thu 17 April 2025 |
3262.50 (7.23%) |
3060.00 |
3060.00 - 3287.60 |
0.3503 times |
Fri 11 April 2025 |
3042.65 (-2.89%) |
2851.05 |
2823.00 - 3128.80 |
0.5724 times |
Fri 04 April 2025 |
3133.30 (-7.2%) |
3376.00 |
3111.00 - 3403.95 |
0.5878 times |
Fri 28 March 2025 |
3376.40 (-7.47%) |
3575.00 |
3352.05 - 3655.75 |
0.6346 times |
Fri 21 March 2025 |
3649.15 (9.01%) |
3360.00 |
3325.40 - 3736.95 |
0.9475 times |
Thu 13 March 2025 |
3347.55 (2.22%) |
3273.05 |
3167.20 - 3360.00 |
0.4689 times |
Fri 07 March 2025 |
3274.90 (6.98%) |
3065.00 |
2940.00 - 3345.00 |
1.536 times |
Fri 28 February 2025 |
3061.25 (-4.29%) |
3192.05 |
3014.75 - 3200.00 |
0.5132 times |
Monthly price and charts SchaefflerIndia Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 3562.7 and 3888.8 | Monthly Target 1 | 3299.03 | | Monthly Target 2 | 3500.27 | | Monthly Target 3 | 3625.1333333333 | | Monthly Target 4 | 3826.37 | | Monthly Target 5 | 3951.23 |
Monthly price and volumes Schaeffler India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
3701.50 (6.58%) |
3472.90 |
3423.90 - 3750.00 |
0.4225 times |
Wed 30 April 2025 |
3472.90 (2.86%) |
3376.00 |
2823.00 - 3566.00 |
1.5902 times |
Fri 28 March 2025 |
3376.40 (10.29%) |
3065.00 |
2940.00 - 3736.95 |
1.1257 times |
Fri 28 February 2025 |
3061.25 (-10.64%) |
3405.75 |
2832.05 - 3424.25 |
0.5525 times |
Fri 31 January 2025 |
3425.80 (0.59%) |
3401.30 |
3005.85 - 3549.00 |
0.8008 times |
Tue 31 December 2024 |
3405.80 (-4.98%) |
3576.55 |
3256.70 - 3780.00 |
0.8004 times |
Fri 29 November 2024 |
3584.20 (4.32%) |
3465.80 |
3325.00 - 3615.85 |
1.0028 times |
Thu 31 October 2024 |
3435.90 (-12.21%) |
3861.10 |
3405.90 - 4083.05 |
1.3326 times |
Mon 30 September 2024 |
3913.70 (-0.71%) |
3970.00 |
3752.80 - 4049.00 |
0.9008 times |
Fri 30 August 2024 |
3941.65 (-7.63%) |
4270.00 |
3784.90 - 4286.40 |
1.4719 times |
Wed 31 July 2024 |
4267.35 (-9.98%) |
4744.00 |
3795.10 - 4747.00 |
3.8021 times |
DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER
DMA (daily moving average) of Schaeffler India SCHAEFFLER
| DMA period | DMA value | | 5 day DMA | 3632.9 | | 12 day DMA | 3461.81 | | 20 day DMA | 3343 | | 35 day DMA | 3360.45 | | 50 day DMA | 3310.36 | | 100 day DMA | 3309.92 | | 150 day DMA | 3425.31 | | 200 day DMA | 3557.87 | EMA (exponential moving average) of Schaeffler India SCHAEFFLER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3628.14 | 3591.46 | 3540.85 | | 12 day EMA | 3506.86 | 3471.48 | 3431.27 | | 20 day EMA | 3431.66 | 3403.27 | 3372.82 | | 35 day EMA | 3357.68 | 3337.44 | 3316.52 | | 50 day EMA | 3318.36 | 3302.73 | 3286.82 |
SMA (simple moving average) of Schaeffler India SCHAEFFLER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3632.9 | 3602.48 | 3558.52 | | 12 day SMA | 3461.81 | 3431.37 | 3397.82 | | 20 day SMA | 3343 | 3307.67 | 3279.7 | | 35 day SMA | 3360.45 | 3350.33 | 3339.36 | | 50 day SMA | 3310.36 | 3297.48 | 3285.58 | | 100 day SMA | 3309.92 | 3309.27 | 3308.81 | | 150 day SMA | 3425.31 | 3426.35 | 3427.81 | | 200 day SMA | 3557.87 | 3559.6 | 3561.01 |
|
|
