Login or Join
HomepageScanSteels SCANSTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scan Steels SCANSTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ScanSteels
Strong Daily Stock price targets for ScanSteels SCANSTL_BE are 52.07 and 55.85
| Daily Target 1 | 50.18 |
| Daily Target 2 | 52.07 |
| Daily Target 3 | 53.96 |
| Daily Target 4 | 55.85 |
| Daily Target 5 | 57.74 |
Daily price and volume Scan Steels
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 53.96 (1.2%) | 53.96 | 52.07 - 55.85 | 0.6635 times | Wed 16 September 2026 | 53.32 (-3.37%) | 55.18 | 53.27 - 55.18 | 1.2726 times | Tue 15 September 2026 | 55.18 (-2.06%) | 56.06 | 54.90 - 56.99 | 0.7842 times | Fri 11 September 2026 | 56.34 (-2.56%) | 56.85 | 55.50 - 56.85 | 0.6695 times | Thu 10 September 2026 | 57.82 (2.66%) | 57.00 | 56.33 - 58.00 | 0.9369 times | Wed 09 September 2026 | 56.32 (-3.58%) | 58.39 | 56.00 - 58.97 | 1.4864 times | Tue 08 September 2026 | 58.41 (-2.41%) | 59.80 | 57.71 - 60.98 | 1.239 times | Mon 07 September 2026 | 59.85 (1.06%) | 59.00 | 57.30 - 60.80 | 1.0245 times | Fri 04 September 2026 | 59.22 (0.68%) | 58.81 | 56.50 - 60.80 | 1.0706 times | Thu 03 September 2026 | 58.82 (1.38%) | 59.23 | 58.00 - 59.99 | 0.8528 times | Wed 02 September 2026 | 58.02 (1.45%) | 56.52 | 55.00 - 59.70 | 0.9022 times |
Weekly price and charts ScanSteels
Strong weekly Stock price targets for ScanSteels SCANSTL_BE are 50.56 and 55.48
| Weekly Target 1 | 49.42 |
| Weekly Target 2 | 51.69 |
| Weekly Target 3 | 54.34 |
| Weekly Target 4 | 56.61 |
| Weekly Target 5 | 59.26 |
Weekly price and volumes for Scan Steels
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 53.96 (-4.22%) | 56.06 | 52.07 - 56.99 | 0.2969 times | Fri 11 September 2026 | 56.34 (-4.86%) | 59.00 | 55.50 - 60.98 | 0.5845 times | Fri 04 September 2026 | 59.22 (-1.28%) | 62.40 | 55.00 - 62.40 | 0.5059 times | Fri 28 August 2026 | 59.99 (-4.85%) | 63.05 | 59.95 - 65.99 | 0.5148 times | Fri 21 August 2026 | 63.05 (5.52%) | 61.99 | 59.53 - 66.45 | 1.3011 times | Fri 14 August 2026 | 59.75 (-4.23%) | 61.00 | 57.12 - 65.00 | 1.4827 times | Fri 07 August 2026 | 62.39 (0%) | 59.60 | 57.80 - 68.81 | 2.3141 times | Fri 18 September 2026 | (0%) | - | 0 times |
Monthly price and charts ScanSteels
Strong monthly Stock price targets for ScanSteels SCANSTL_BE are 48.56 and 57.47
| Monthly Target 1 | 46.76 |
| Monthly Target 2 | 50.36 |
| Monthly Target 3 | 55.67 |
| Monthly Target 4 | 59.27 |
| Monthly Target 5 | 64.58 |
Monthly price and volumes Scan Steels
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 53.96 (-8.29%) | 58.10 | 52.07 - 60.98 | 0.3737 times | Mon 31 August 2026 | 58.84 (0%) | 59.60 | 57.12 - 68.81 | 1.6263 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ScanSteels
Please login to view indicator analysis. or View indicator analysis of ScanSteels SCANSTL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Scan Steels SCANSTL_BE
DMA (daily moving average) of Scan Steels SCANSTL_BE
| DMA period | DMA value |
| 5 day DMA | 55.32 |
| 12 day DMA | 57.04 |
| 20 day DMA | 59.04 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scan Steels SCANSTL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.03 | 55.57 | 56.69 |
| 12 day EMA | 56.84 | 57.36 | 58.09 |
| 20 day EMA | 58.12 | 58.56 | 59.11 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scan Steels SCANSTL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.32 | 55.8 | 56.81 |
| 12 day SMA | 57.04 | 57.44 | 58 |
| 20 day SMA | 59.04 | 59.52 | 59.99 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.