Login or Join
HomepageScanSteels SCANSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scan Steels SCANSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ScanSteels
Strong Daily Stock price targets for ScanSteels SCANSTL are 35.49 and 37.48
| Daily Target 1 | 35.1 |
| Daily Target 2 | 35.88 |
| Daily Target 3 | 37.09 |
| Daily Target 4 | 37.87 |
| Daily Target 5 | 39.08 |
Daily price and volume Scan Steels
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 36.66 (-1.66%) | 37.50 | 36.31 - 38.30 | 0.6853 times | Thu 04 June 2026 | 37.28 (0.27%) | 37.10 | 36.80 - 37.58 | 0.4095 times | Wed 03 June 2026 | 37.18 (-0.8%) | 37.48 | 37.10 - 37.90 | 0.4978 times | Tue 02 June 2026 | 37.48 (0.05%) | 37.64 | 36.63 - 38.63 | 0.3954 times | Mon 01 June 2026 | 37.46 (-0.61%) | 37.35 | 37.35 - 38.97 | 0.4045 times | Fri 29 May 2026 | 37.69 (-0.79%) | 39.77 | 37.26 - 39.77 | 0.5296 times | Wed 27 May 2026 | 37.99 (-0.24%) | 38.75 | 37.75 - 38.75 | 1.122 times | Tue 26 May 2026 | 38.08 (-0.88%) | 39.75 | 37.75 - 39.75 | 0.9691 times | Mon 25 May 2026 | 38.42 (-1.16%) | 39.88 | 38.13 - 40.00 | 4.0599 times | Fri 22 May 2026 | 38.87 (-0.18%) | 38.80 | 38.64 - 39.55 | 0.927 times | Thu 21 May 2026 | 38.94 (1.3%) | 38.44 | 38.44 - 39.28 | 1.3219 times |
Weekly price and charts ScanSteels
Strong weekly Stock price targets for ScanSteels SCANSTL are 35.16 and 37.82
| Weekly Target 1 | 34.65 |
| Weekly Target 2 | 35.66 |
| Weekly Target 3 | 37.313333333333 |
| Weekly Target 4 | 38.32 |
| Weekly Target 5 | 39.97 |
Weekly price and volumes for Scan Steels
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 36.66 (-2.73%) | 37.35 | 36.31 - 38.97 | 0.1644 times | Fri 29 May 2026 | 37.69 (-3.04%) | 39.88 | 37.26 - 40.00 | 0.4591 times | Fri 22 May 2026 | 38.87 (6.06%) | 38.25 | 37.70 - 41.65 | 2.7917 times | Fri 15 May 2026 | 36.65 (-7.47%) | 39.99 | 36.00 - 40.00 | 0.7591 times | Fri 08 May 2026 | 39.61 (10.95%) | 35.70 | 34.40 - 40.25 | 1.2151 times | Thu 30 April 2026 | 35.70 (-2.86%) | 37.50 | 34.50 - 40.00 | 0.8893 times | Fri 24 April 2026 | 36.75 (0%) | 34.85 | 31.35 - 38.25 | 0.7213 times | Sat 06 June 2026 | (0%) | - | 0 times |
Monthly price and charts ScanSteels
Strong monthly Stock price targets for ScanSteels SCANSTL are 35.16 and 37.82
| Monthly Target 1 | 34.65 |
| Monthly Target 2 | 35.66 |
| Monthly Target 3 | 37.313333333333 |
| Monthly Target 4 | 38.32 |
| Monthly Target 5 | 39.97 |
Monthly price and volumes Scan Steels
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 36.66 (-2.73%) | 37.35 | 36.31 - 38.97 | 0.0705 times | Fri 29 May 2026 | 37.69 (5.57%) | 35.70 | 34.40 - 41.65 | 2.2393 times | Thu 30 April 2026 | 35.70 (0%) | 34.85 | 31.35 - 40.00 | 0.6903 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ScanSteels
Please login to view indicator analysis. or View indicator analysis of ScanSteels SCANSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Scan Steels SCANSTL
DMA (daily moving average) of Scan Steels SCANSTL
| DMA period | DMA value |
| 5 day DMA | 37.21 |
| 12 day DMA | 37.87 |
| 20 day DMA | 38.23 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scan Steels SCANSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.2 | 37.47 | 37.57 |
| 12 day EMA | 37.61 | 37.78 | 37.87 |
| 20 day EMA | 37.53 | 37.62 | 37.66 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scan Steels SCANSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.21 | 37.42 | 37.56 |
| 12 day SMA | 37.87 | 38.16 | 38.34 |
| 20 day SMA | 38.23 | 38.32 | 38.35 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.