ScanSteels SCANSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scan Steels SCANSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ScanSteels

Strong Daily Stock price targets for ScanSteels SCANSTL are 44.97 and 47.7

Daily Target 142.69
Daily Target 244.51
Daily Target 345.42
Daily Target 447.24
Daily Target 548.15

Daily price and volume Scan Steels

Date Closing Open Range Volume
Thu 05 November 2026 46.33 (-26.13%) 43.60 43.60 - 46.33 0.0044 times
Fri 31 July 2026 62.72 (3.41%) 60.49 60.49 - 65.20 1.2628 times
Thu 30 July 2026 60.65 (2.14%) 58.46 58.00 - 63.00 2.1056 times
Wed 29 July 2026 59.38 (17.56%) 52.00 48.23 - 60.00 4.0857 times
Tue 28 July 2026 50.51 (4.64%) 48.28 47.53 - 52.00 0.6061 times
Mon 27 July 2026 48.27 (-3.05%) 50.54 47.01 - 50.54 0.3111 times
Fri 24 July 2026 49.79 (0.38%) 49.60 47.42 - 50.00 0.1764 times
Thu 23 July 2026 49.60 (3.44%) 48.76 47.50 - 51.00 0.607 times
Wed 22 July 2026 47.95 (1.87%) 47.11 45.50 - 48.53 0.2758 times
Tue 21 July 2026 47.07 (0.41%) 47.58 43.71 - 49.50 0.5651 times
Mon 20 July 2026 46.88 (-2.94%) 47.85 46.10 - 49.09 0.2095 times

Daily chart ScanSteels

Weekly price and charts ScanSteels

Strong weekly Stock price targets for ScanSteels SCANSTL are 44.97 and 47.7

Weekly Target 142.69
Weekly Target 244.51
Weekly Target 345.42
Weekly Target 447.24
Weekly Target 548.15

Weekly price and volumes for Scan Steels

Date Closing Open Range Volume
Thu 05 November 2026 46.33 (-26.13%) 43.60 43.60 - 46.33 0.0025 times
Fri 31 July 2026 62.72 (25.97%) 50.54 47.01 - 65.20 4.629 times
Fri 24 July 2026 49.79 (3.08%) 47.85 43.71 - 51.00 1.0139 times
Fri 17 July 2026 48.30 (1.79%) 47.95 47.31 - 51.99 1.3112 times
Fri 10 July 2026 47.45 (13.35%) 42.68 37.10 - 50.80 1.6169 times
Fri 03 July 2026 41.86 (5.15%) 39.50 38.40 - 43.00 0.5296 times
Thu 25 June 2026 39.81 (7.48%) 37.21 37.21 - 40.51 0.5621 times
Fri 19 June 2026 37.04 (-1.25%) 43.50 36.21 - 43.50 0.1465 times
Fri 12 June 2026 37.51 (2.32%) 36.48 32.51 - 39.00 0.1538 times
Fri 05 June 2026 36.66 (-2.73%) 37.35 36.31 - 38.97 0.0345 times
Fri 29 May 2026 37.69 (-3.04%) 39.88 37.26 - 40.00 0.0964 times

weekly chart ScanSteels

Monthly price and charts ScanSteels

Strong monthly Stock price targets for ScanSteels SCANSTL are 44.97 and 47.7

Monthly Target 142.69
Monthly Target 244.51
Monthly Target 345.42
Monthly Target 447.24
Monthly Target 548.15

Monthly price and volumes Scan Steels

Date Closing Open Range Volume
Thu 05 November 2026 46.33 (-26.13%) 43.60 43.60 - 46.33 0.0011 times
Fri 31 July 2026 62.72 (57.23%) 39.90 37.10 - 65.20 3.9624 times
Tue 30 June 2026 39.89 (5.84%) 37.35 32.51 - 43.50 0.409 times
Fri 29 May 2026 37.69 (5.57%) 35.70 34.40 - 41.65 0.4797 times
Thu 30 April 2026 35.70 (0%) 34.85 31.35 - 40.00 0.1479 times
Thu 05 November 2026 (0%) - 0 times

monthly chart ScanSteels

DMA SMA EMA moving averages of Scan Steels SCANSTL

DMA (daily moving average) of Scan Steels SCANSTL

DMA period DMA value
5 day DMA 55.92
12 day DMA 51.45
20 day DMA 49.33
35 day DMA 45.06
50 day DMA 42.64
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scan Steels SCANSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA53.9657.7755.3
12 day EMA52.0953.1451.4
20 day EMA49.8250.1948.87
35 day EMA46.6646.6845.74
50 day EMA43.6343.5242.74

SMA (simple moving average) of Scan Steels SCANSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA55.9256.3153.72
12 day SMA51.4551.6950.57
20 day SMA49.3349.148.06
35 day SMA45.0644.8143.97
50 day SMA42.6442.4942
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme