ScanSteels SCANSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scan Steels SCANSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ScanSteels

Strong Daily Stock price targets for ScanSteels SCANSTL are 42.5 and 48.29

Daily Target 140.97
Daily Target 244.02
Daily Target 346.76
Daily Target 449.81
Daily Target 552.55

Daily price and volume Scan Steels

Date Closing Open Range Volume
Tue 21 July 2026 47.07 (0.41%) 47.58 43.71 - 49.50 1.0357 times
Mon 20 July 2026 46.88 (-2.94%) 47.85 46.10 - 49.09 0.3839 times
Fri 17 July 2026 48.30 (-1.71%) 48.67 47.50 - 50.00 0.2789 times
Thu 16 July 2026 49.14 (-0.39%) 50.65 47.31 - 50.65 0.5105 times
Wed 15 July 2026 49.33 (1.11%) 48.51 48.51 - 51.39 0.6218 times
Tue 14 July 2026 48.79 (-2.46%) 50.84 48.41 - 51.99 1.0223 times
Mon 13 July 2026 50.02 (5.42%) 47.95 47.95 - 51.00 1.9128 times
Fri 10 July 2026 47.45 (11.1%) 43.20 42.90 - 50.80 3.5039 times
Thu 09 July 2026 42.71 (7.15%) 41.00 40.84 - 43.20 0.3599 times
Wed 08 July 2026 39.86 (-4.8%) 42.59 39.47 - 43.00 0.3704 times
Tue 07 July 2026 41.87 (0.24%) 41.80 40.72 - 42.24 0.1304 times

Daily chart ScanSteels

Weekly price and charts ScanSteels

Strong weekly Stock price targets for ScanSteels SCANSTL are 42.5 and 48.29

Weekly Target 140.97
Weekly Target 244.02
Weekly Target 346.76
Weekly Target 449.81
Weekly Target 552.55

Weekly price and volumes for Scan Steels

Date Closing Open Range Volume
Tue 21 July 2026 47.07 (-2.55%) 47.85 43.71 - 49.50 0.7836 times
Fri 17 July 2026 48.30 (1.79%) 47.95 47.31 - 51.99 2.399 times
Fri 10 July 2026 47.45 (13.35%) 42.68 37.10 - 50.80 2.9583 times
Fri 03 July 2026 41.86 (5.15%) 39.50 38.40 - 43.00 0.969 times
Thu 25 June 2026 39.81 (7.48%) 37.21 37.21 - 40.51 1.0285 times
Fri 19 June 2026 37.04 (-1.25%) 43.50 36.21 - 43.50 0.2681 times
Fri 12 June 2026 37.51 (2.32%) 36.48 32.51 - 39.00 0.2815 times
Fri 05 June 2026 36.66 (-2.73%) 37.35 36.31 - 38.97 0.0632 times
Fri 29 May 2026 37.69 (-3.04%) 39.88 37.26 - 40.00 0.1764 times
Fri 22 May 2026 38.87 (6.06%) 38.25 37.70 - 41.65 1.0724 times
Fri 15 May 2026 36.65 (-7.47%) 39.99 36.00 - 40.00 0.2916 times

weekly chart ScanSteels

Monthly price and charts ScanSteels

Strong monthly Stock price targets for ScanSteels SCANSTL are 42.09 and 56.98

Monthly Target 130.5
Monthly Target 238.78
Monthly Target 345.386666666667
Monthly Target 453.67
Monthly Target 560.28

Monthly price and volumes Scan Steels

Date Closing Open Range Volume
Tue 21 July 2026 47.07 (18%) 39.90 37.10 - 51.99 2.4751 times
Tue 30 June 2026 39.89 (5.84%) 37.35 32.51 - 43.50 0.6017 times
Fri 29 May 2026 37.69 (5.57%) 35.70 34.40 - 41.65 0.7057 times
Thu 30 April 2026 35.70 (0%) 34.85 31.35 - 40.00 0.2175 times
Tue 21 July 2026 (0%) - 0 times

monthly chart ScanSteels

DMA SMA EMA moving averages of Scan Steels SCANSTL

DMA (daily moving average) of Scan Steels SCANSTL

DMA period DMA value
5 day DMA 48.14
12 day DMA 46.1
20 day DMA 43.76
35 day DMA 40.8
50 day DMA 40.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scan Steels SCANSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA47.5247.7448.17
12 day EMA46.1545.9845.82
20 day EMA44.4844.2143.93
35 day EMA42.5642.2942.02
50 day EMA40.6740.4140.15

SMA (simple moving average) of Scan Steels SCANSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA48.1448.4949.12
12 day SMA46.145.6745.2
20 day SMA43.7643.342.81
35 day SMA40.840.5340.27
50 day SMA40.0939.9439.77
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme