SbiamcSbivaletf SBIVALETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbivaletf SBIVALETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbivaletf

Strong Daily Stock price targets for SbiamcSbivaletf SBIVALETF are 14.71 and 14.79

Daily Target 114.69
Daily Target 214.72
Daily Target 314.766666666667
Daily Target 414.8
Daily Target 514.85

Daily price and volume Sbiamc Sbivaletf

Date Closing Open Range Volume
Tue 25 August 2026 14.76 (-0.4%) 14.79 14.73 - 14.81 0.3147 times
Mon 24 August 2026 14.82 (0.27%) 14.78 14.72 - 15.08 0.386 times
Fri 21 August 2026 14.78 (0.2%) 14.77 14.73 - 14.83 0.5624 times
Thu 20 August 2026 14.75 (-1.86%) 15.03 14.72 - 15.03 2.5116 times
Wed 19 August 2026 15.03 (1.49%) 14.88 14.70 - 15.14 1.2097 times
Tue 18 August 2026 14.81 (-0.67%) 14.98 14.80 - 14.98 0.4645 times
Mon 17 August 2026 14.91 (-0.07%) 14.92 14.77 - 14.99 0.8664 times
Fri 14 August 2026 14.92 (-0.27%) 14.96 14.88 - 14.97 0.6574 times
Thu 13 August 2026 14.96 (-0.6%) 14.75 14.75 - 15.12 2.23 times
Wed 12 August 2026 15.05 (-0.53%) 15.11 14.97 - 15.13 0.7973 times
Tue 11 August 2026 15.13 (0%) 15.07 14.97 - 15.14 1.8384 times

Daily chart SbiamcSbivaletf

Weekly price and charts SbiamcSbivaletf

Strong weekly Stock price targets for SbiamcSbivaletf SBIVALETF are 14.56 and 14.92

Weekly Target 114.49
Weekly Target 214.63
Weekly Target 314.853333333333
Weekly Target 414.99
Weekly Target 515.21

Weekly price and volumes for Sbiamc Sbivaletf

Date Closing Open Range Volume
Tue 25 August 2026 14.76 (-0.14%) 14.78 14.72 - 15.08 0.1539 times
Fri 21 August 2026 14.78 (-0.94%) 14.92 14.70 - 15.14 1.2335 times
Fri 14 August 2026 14.92 (-1.52%) 15.15 14.75 - 15.25 1.2711 times
Fri 07 August 2026 15.15 (1.2%) 15.04 14.77 - 15.19 1.4437 times
Fri 31 July 2026 14.97 (0.88%) 14.91 14.73 - 15.05 0.6533 times
Fri 24 July 2026 14.84 (0.2%) 14.90 14.69 - 15.14 1.1755 times
Fri 17 July 2026 14.81 (-0.87%) 14.94 14.72 - 14.94 1.0596 times
Fri 10 July 2026 14.94 (-0.53%) 15.19 14.63 - 15.19 0.8367 times
Fri 03 July 2026 15.02 (-0.33%) 15.14 14.84 - 15.76 1.377 times
Thu 25 June 2026 15.07 (-1.18%) 15.25 15.00 - 15.39 0.7957 times
Fri 19 June 2026 15.25 (1.73%) 15.29 15.18 - 17.70 16.7754 times

weekly chart SbiamcSbivaletf

Monthly price and charts SbiamcSbivaletf

Strong monthly Stock price targets for SbiamcSbivaletf SBIVALETF are 14.46 and 15.01

Monthly Target 114.35
Monthly Target 214.56
Monthly Target 314.903333333333
Monthly Target 415.11
Monthly Target 515.45

Monthly price and volumes Sbiamc Sbivaletf

Date Closing Open Range Volume
Tue 25 August 2026 14.76 (-1.4%) 15.04 14.70 - 15.25 0.3683 times
Fri 31 July 2026 14.97 (0.4%) 15.24 14.63 - 15.24 0.435 times
Tue 30 June 2026 14.91 (-2.99%) 15.75 14.88 - 17.70 1.8651 times
Fri 29 May 2026 15.37 (0%) 15.60 14.43 - 17.49 1.3316 times
Tue 25 August 2026 (0%) - 0 times

monthly chart SbiamcSbivaletf

DMA SMA EMA moving averages of Sbiamc Sbivaletf SBIVALETF

DMA (daily moving average) of Sbiamc Sbivaletf SBIVALETF

DMA period DMA value
5 day DMA 14.83
12 day DMA 14.92
20 day DMA 14.97
35 day DMA 14.92
50 day DMA 14.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sbiamc Sbivaletf SBIVALETF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8114.8414.85
12 day EMA14.8814.914.92
20 day EMA14.9114.9314.94
35 day EMA14.9714.9814.99
50 day EMA1515.0115.02

SMA (simple moving average) of Sbiamc Sbivaletf SBIVALETF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8314.8414.86
12 day SMA14.9214.9514.98
20 day SMA14.9714.9714.97
35 day SMA14.9214.9214.93
50 day SMA14.9815.0215.02
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme