SbiamcSbivaletf SBIVALETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbivaletf SBIVALETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbivaletf

Strong Daily Stock price targets for SbiamcSbivaletf SBIVALETF are 13.54 and 13.98

Daily Target 113.19
Daily Target 213.44
Daily Target 313.633333333333
Daily Target 413.88
Daily Target 514.07

Daily price and volume Sbiamc Sbivaletf

Date Closing Open Range Volume
Fri 09 October 2026 13.68 (0.59%) 13.39 13.39 - 13.83 0.0098 times
Thu 08 October 2026 13.60 (-1.95%) 13.87 13.52 - 13.94 0.197 times
Wed 07 October 2026 13.87 (-0.57%) 13.95 13.81 - 14.02 9.7681 times
Tue 06 October 2026 13.95 (0.22%) 13.92 13.90 - 13.99 0.0019 times
Mon 05 October 2026 13.92 (-2.11%) 14.17 13.81 - 14.20 0.0059 times
Thu 01 October 2026 14.22 (1.21%) 14.00 13.67 - 14.50 0.0064 times
Wed 30 September 2026 14.05 (-0.07%) 14.13 14.05 - 14.19 0.0013 times
Tue 29 September 2026 14.06 (-0.57%) 14.03 13.97 - 14.12 0.0023 times
Mon 28 September 2026 14.14 (-1.6%) 14.61 14.11 - 14.61 0.0053 times
Fri 25 September 2026 14.37 (-0.42%) 14.50 14.37 - 14.50 0.0021 times
Thu 24 September 2026 14.43 (-1.03%) 14.65 14.30 - 14.65 0.0093 times

Daily chart SbiamcSbivaletf

Weekly price and charts SbiamcSbivaletf

Strong weekly Stock price targets for SbiamcSbivaletf SBIVALETF are 13.13 and 13.94

Weekly Target 112.95
Weekly Target 213.31
Weekly Target 313.756666666667
Weekly Target 414.12
Weekly Target 514.57

Weekly price and volumes for Sbiamc Sbivaletf

Date Closing Open Range Volume
Fri 09 October 2026 13.68 (-3.8%) 14.17 13.39 - 14.20 9.6942 times
Thu 01 October 2026 14.22 (-1.04%) 14.61 13.67 - 14.61 0.0148 times
Fri 25 September 2026 14.37 (-0.28%) 14.52 14.30 - 14.65 0.0147 times
Fri 18 September 2026 14.41 (-1.1%) 14.57 14.21 - 14.57 0.0147 times
Fri 11 September 2026 14.57 (-1.22%) 14.82 14.42 - 14.83 0.0307 times
Fri 04 September 2026 14.75 (-0.34%) 14.94 14.51 - 15.80 0.1571 times
Fri 28 August 2026 14.80 (0.14%) 14.78 14.71 - 15.08 0.0087 times
Fri 21 August 2026 14.78 (-0.94%) 14.92 14.70 - 15.14 0.0203 times
Fri 14 August 2026 14.92 (-1.52%) 15.15 14.75 - 15.25 0.0209 times
Fri 07 August 2026 15.15 (1.2%) 15.04 14.77 - 15.19 0.0238 times
Fri 31 July 2026 14.97 (0.88%) 14.91 14.73 - 15.05 0.0108 times

weekly chart SbiamcSbivaletf

Monthly price and charts SbiamcSbivaletf

Strong monthly Stock price targets for SbiamcSbivaletf SBIVALETF are 12.98 and 14.09

Monthly Target 112.75
Monthly Target 213.21
Monthly Target 313.856666666667
Monthly Target 414.32
Monthly Target 514.97

Monthly price and volumes Sbiamc Sbivaletf

Date Closing Open Range Volume
Fri 09 October 2026 13.68 (-2.63%) 14.00 13.39 - 14.50 5.4566 times
Wed 30 September 2026 14.05 (-6.71%) 15.00 13.97 - 15.00 0.125 times
Mon 31 August 2026 15.06 (0.6%) 15.04 14.57 - 15.80 0.0435 times
Fri 31 July 2026 14.97 (0.4%) 15.24 14.63 - 15.24 0.0449 times
Tue 30 June 2026 14.91 (-2.99%) 15.75 14.88 - 17.70 0.1925 times
Fri 29 May 2026 15.37 (0%) 15.60 14.43 - 17.49 0.1375 times
Sat 10 October 2026 (0%) - 0 times

monthly chart SbiamcSbivaletf

DMA SMA EMA moving averages of Sbiamc Sbivaletf SBIVALETF

DMA (daily moving average) of Sbiamc Sbivaletf SBIVALETF

DMA period DMA value
5 day DMA 13.8
12 day DMA 14.07
20 day DMA 14.23
35 day DMA 14.44
50 day DMA 14.62
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sbiamc Sbivaletf SBIVALETF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.813.8613.99
12 day EMA14.0114.0714.15
20 day EMA14.1714.2214.29
35 day EMA14.3714.4114.46
50 day EMA14.5514.5914.63

SMA (simple moving average) of Sbiamc Sbivaletf SBIVALETF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.813.9114
12 day SMA14.0714.1414.21
20 day SMA14.2314.2714.32
35 day SMA14.4414.4814.52
50 day SMA14.6214.6414.67
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme