SbiamcSbismletf SBISMLETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbismletf SBISMLETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbismletf

Strong Daily Stock price targets for SbiamcSbismletf SBISMLETF are 17.2 and 17.79

Daily Target 117.06
Daily Target 217.34
Daily Target 317.653333333333
Daily Target 417.93
Daily Target 518.24

Daily price and volume Sbiamc Sbismletf

Date Closing Open Range Volume
Fri 09 October 2026 17.61 (0.28%) 17.64 17.38 - 17.97 0.717 times
Thu 08 October 2026 17.56 (-2.17%) 17.50 17.50 - 17.95 1.6261 times
Wed 07 October 2026 17.95 (0.28%) 17.82 17.79 - 18.00 0.3608 times
Tue 06 October 2026 17.90 (0.39%) 17.98 17.70 - 17.98 0.3609 times
Mon 05 October 2026 17.83 (-1%) 18.17 17.52 - 18.44 1.1384 times
Thu 01 October 2026 18.01 (0.5%) 18.09 17.39 - 18.15 0.9866 times
Wed 30 September 2026 17.92 (0.45%) 18.02 17.84 - 18.17 0.3381 times
Tue 29 September 2026 17.84 (-0.83%) 17.90 17.70 - 18.97 3.2563 times
Mon 28 September 2026 17.99 (-0.94%) 18.61 17.83 - 18.61 0.6462 times
Fri 25 September 2026 18.16 (-0.22%) 18.20 18.10 - 18.38 0.5695 times
Thu 24 September 2026 18.20 (-1.09%) 18.49 18.10 - 18.57 0.7039 times

Daily chart SbiamcSbismletf

Weekly price and charts SbiamcSbismletf

Strong weekly Stock price targets for SbiamcSbismletf SBISMLETF are 16.97 and 18.03

Weekly Target 116.75
Weekly Target 217.18
Weekly Target 317.81
Weekly Target 418.24
Weekly Target 518.87

Weekly price and volumes for Sbiamc Sbismletf

Date Closing Open Range Volume
Fri 09 October 2026 17.61 (-2.22%) 18.17 17.38 - 18.44 1.0361 times
Thu 01 October 2026 18.01 (-0.83%) 18.61 17.39 - 18.97 1.2885 times
Fri 25 September 2026 18.16 (-1.2%) 18.54 18.10 - 18.57 0.7187 times
Fri 18 September 2026 18.38 (0.55%) 18.37 17.55 - 18.56 0.5835 times
Fri 11 September 2026 18.28 (-1.46%) 18.55 18.14 - 18.80 1.3473 times
Fri 04 September 2026 18.55 (0.16%) 18.52 18.16 - 18.75 0.9444 times
Fri 28 August 2026 18.52 (0.71%) 18.58 18.31 - 18.67 0.9631 times
Fri 21 August 2026 18.39 (0.22%) 18.40 18.21 - 18.96 1.0919 times
Fri 14 August 2026 18.35 (-0.49%) 18.53 18.16 - 18.75 0.8383 times
Fri 07 August 2026 18.44 (3.13%) 18.20 17.88 - 18.97 1.1882 times
Fri 31 July 2026 17.88 (1.19%) 17.75 17.69 - 18.25 1.2267 times

weekly chart SbiamcSbismletf

Monthly price and charts SbiamcSbismletf

Strong monthly Stock price targets for SbiamcSbismletf SBISMLETF are 16.97 and 18.03

Monthly Target 116.75
Monthly Target 217.18
Monthly Target 317.81
Monthly Target 418.24
Monthly Target 518.87

Monthly price and volumes Sbiamc Sbismletf

Date Closing Open Range Volume
Fri 09 October 2026 17.61 (-1.73%) 18.09 17.38 - 18.44 0.368 times
Wed 30 September 2026 17.92 (-2.87%) 18.46 17.55 - 18.97 1.2885 times
Mon 31 August 2026 18.45 (3.19%) 18.20 17.88 - 18.97 1.2199 times
Fri 31 July 2026 17.88 (0.68%) 17.99 17.45 - 18.95 1.3149 times
Tue 30 June 2026 17.76 (4.41%) 17.09 16.53 - 18.90 1.4648 times
Fri 29 May 2026 17.01 (0%) 17.02 16.88 - 17.50 0.3439 times
Sat 10 October 2026 (0%) - 0 times

monthly chart SbiamcSbismletf

DMA SMA EMA moving averages of Sbiamc Sbismletf SBISMLETF

DMA (daily moving average) of Sbiamc Sbismletf SBISMLETF

DMA period DMA value
5 day DMA 17.77
12 day DMA 17.95
20 day DMA 18.06
35 day DMA 18.22
50 day DMA 18.24
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sbiamc Sbismletf SBISMLETF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7417.8117.94
12 day EMA17.9117.9618.03
20 day EMA18.0218.0618.11
35 day EMA18.0818.1118.14
50 day EMA18.1618.1818.21

SMA (simple moving average) of Sbiamc Sbismletf SBISMLETF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7717.8517.92
12 day SMA17.951818.07
20 day SMA18.0618.118.15
35 day SMA18.2218.2418.26
50 day SMA18.2418.2518.26
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme