Login or Join
HomepageSbiamcSbisilver SBISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbisilver SBISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbisilver
Strong Daily Stock price targets for SbiamcSbisilver SBISILVER are 266.38 and 281.36
| Daily Target 1 | 254.27 |
| Daily Target 2 | 263.51 |
| Daily Target 3 | 269.24666666667 |
| Daily Target 4 | 278.49 |
| Daily Target 5 | 284.23 |
Daily price and volume Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 272.76 (8.17%) | 260.00 | 260.00 - 274.98 | 0.8999 times | Tue 03 February 2026 | 252.17 (13.82%) | 223.65 | 223.65 - 262.83 | 0.9675 times | Mon 02 February 2026 | 221.55 (-14.54%) | 250.00 | 207.40 - 250.00 | 1.7653 times | Sun 01 February 2026 | 259.25 (-8.97%) | 293.72 | 259.25 - 293.72 | 0.1943 times | Fri 30 January 2026 | 284.81 (-20.5%) | 349.80 | 277.99 - 349.80 | 1.4455 times | Thu 29 January 2026 | 358.24 (5.04%) | 346.30 | 346.30 - 362.00 | 0.8526 times | Wed 28 January 2026 | 341.05 (4.24%) | 329.00 | 329.00 - 351.00 | 0.7029 times | Tue 27 January 2026 | 327.19 (8.47%) | 310.55 | 310.55 - 331.80 | 0.988 times | Fri 23 January 2026 | 301.64 (5.52%) | 296.65 | 294.00 - 319.00 | 0.7829 times | Thu 22 January 2026 | 285.87 (-9.8%) | 320.00 | 255.00 - 320.00 | 1.4009 times | Wed 21 January 2026 | 316.92 (2.47%) | 313.89 | 310.00 - 321.61 | 0.9634 times |
Weekly price and charts SbiamcSbisilver
Strong weekly Stock price targets for SbiamcSbisilver SBISILVER are 196.92 and 283.24
| Weekly Target 1 | 171.64 |
| Weekly Target 2 | 222.2 |
| Weekly Target 3 | 257.96 |
| Weekly Target 4 | 308.52 |
| Weekly Target 5 | 344.28 |
Weekly price and volumes for Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 272.76 (-4.23%) | 293.72 | 207.40 - 293.72 | 1.3866 times | Fri 30 January 2026 | 284.81 (-5.58%) | 310.55 | 277.99 - 362.00 | 1.4452 times | Fri 23 January 2026 | 301.64 (9.26%) | 282.97 | 255.00 - 321.61 | 2.0968 times | Fri 16 January 2026 | 276.07 (16.99%) | 246.05 | 242.50 - 277.71 | 0.9284 times | Fri 09 January 2026 | 235.98 (3.68%) | 235.00 | 224.67 - 246.00 | 0.8908 times | Fri 02 January 2026 | 227.61 (1.33%) | 239.65 | 213.48 - 249.40 | 1.1239 times | Fri 26 December 2025 | 224.62 (13.65%) | 197.97 | 197.97 - 228.00 | 0.6655 times | Fri 19 December 2025 | 197.64 (4.59%) | 188.96 | 184.09 - 199.79 | 0.5737 times | Fri 12 December 2025 | 188.96 (8.34%) | 174.94 | 172.23 - 190.00 | 0.5337 times | Fri 05 December 2025 | 174.41 (8.65%) | 168.13 | 168.11 - 179.30 | 0.3555 times | Fri 28 November 2025 | 160.52 (8.24%) | 149.00 | 149.00 - 163.99 | 0.2063 times |
Monthly price and charts SbiamcSbisilver
Strong monthly Stock price targets for SbiamcSbisilver SBISILVER are 196.92 and 283.24
| Monthly Target 1 | 171.64 |
| Monthly Target 2 | 222.2 |
| Monthly Target 3 | 257.96 |
| Monthly Target 4 | 308.52 |
| Monthly Target 5 | 344.28 |
Monthly price and volumes Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 272.76 (-4.23%) | 293.72 | 207.40 - 293.72 | 0.8947 times | Fri 30 January 2026 | 284.81 (28.68%) | 223.52 | 218.81 - 362.00 | 3.5866 times | Wed 31 December 2025 | 221.34 (37.89%) | 168.13 | 168.11 - 249.40 | 1.9713 times | Fri 28 November 2025 | 160.52 (9.75%) | 148.66 | 142.30 - 163.99 | 0.5467 times | Fri 31 October 2025 | 146.26 (3.77%) | 145.18 | 136.05 - 180.00 | 1.4614 times | Tue 30 September 2025 | 140.95 (21.17%) | 120.46 | 119.73 - 144.99 | 0.7434 times | Fri 29 August 2025 | 116.32 (6.12%) | 109.61 | 105.15 - 117.40 | 0.1761 times | Thu 31 July 2025 | 109.61 (4.34%) | 105.58 | 104.54 - 117.02 | 0.4307 times | Mon 30 June 2025 | 105.05 (8.51%) | 96.99 | 96.14 - 109.80 | 0.1222 times | Fri 30 May 2025 | 96.81 (3.14%) | 94.33 | 91.63 - 98.52 | 0.0669 times | Wed 30 April 2025 | 93.86 (-6.16%) | 103.05 | 86.00 - 103.05 | 0.058 times |
Indicator Analysis of SbiamcSbisilver
Please login to view indicator analysis. or View indicator analysis of SbiamcSbisilver SBISILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbisilver SBISILVER
DMA (daily moving average) of Sbiamc Sbisilver SBISILVER
| DMA period | DMA value |
| 5 day DMA | 258.11 |
| 12 day DMA | 294.23 |
| 20 day DMA | 278.77 |
| 35 day DMA | 251.37 |
| 50 day DMA | 227.6 |
| 100 day DMA | 186.63 |
| 150 day DMA | 162.08 |
| 200 day DMA | 146.42 |
EMA (exponential moving average) of Sbiamc Sbisilver SBISILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.73 | 265.22 | 271.75 |
| 12 day EMA | 277.19 | 278 | 282.7 |
| 20 day EMA | 271.48 | 271.35 | 273.37 |
| 35 day EMA | 251.35 | 250.09 | 249.97 |
| 50 day EMA | 224.32 | 222.34 | 221.12 |
SMA (simple moving average) of Sbiamc Sbisilver SBISILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.11 | 275.2 | 292.98 |
| 12 day SMA | 294.23 | 295.57 | 297.56 |
| 20 day SMA | 278.77 | 277 | 275.97 |
| 35 day SMA | 251.37 | 249 | 247.19 |
| 50 day SMA | 227.6 | 225.16 | 223.08 |
| 100 day SMA | 186.63 | 185.12 | 183.84 |
| 150 day SMA | 162.08 | 160.96 | 159.98 |
| 200 day SMA | 146.42 | 145.53 | 144.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.