Login or Join
HomepageSbiamcSbisilver SBISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbisilver SBISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbisilver
Strong Daily Stock price targets for SbiamcSbisilver SBISILVER are 223.9 and 230.65
| Daily Target 1 | 218.43 |
| Daily Target 2 | 222.61 |
| Daily Target 3 | 225.18 |
| Daily Target 4 | 229.36 |
| Daily Target 5 | 231.93 |
Daily price and volume Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 226.79 (-3.64%) | 225.00 | 221.00 - 227.75 | 1.9724 times | Thu 18 June 2026 | 235.36 (-2.09%) | 239.35 | 234.15 - 239.36 | 0.5061 times | Wed 17 June 2026 | 240.38 (-0.61%) | 241.44 | 239.38 - 241.45 | 0.3974 times | Tue 16 June 2026 | 241.85 (-1.23%) | 244.00 | 238.12 - 244.00 | 0.6979 times | Mon 15 June 2026 | 244.86 (3.97%) | 242.62 | 242.50 - 245.69 | 0.6585 times | Fri 12 June 2026 | 235.52 (3.85%) | 226.78 | 226.78 - 238.00 | 0.9056 times | Thu 11 June 2026 | 226.78 (0.23%) | 225.35 | 224.57 - 228.51 | 0.8798 times | Wed 10 June 2026 | 226.25 (-4.75%) | 229.90 | 225.09 - 229.90 | 1.627 times | Tue 09 June 2026 | 237.53 (1.7%) | 239.60 | 230.55 - 239.60 | 0.67 times | Mon 08 June 2026 | 233.57 (-6.35%) | 237.44 | 230.39 - 237.44 | 1.6853 times | Fri 05 June 2026 | 249.42 (-1.22%) | 251.15 | 246.59 - 251.15 | 3.0616 times |
Weekly price and charts SbiamcSbisilver
Strong weekly Stock price targets for SbiamcSbisilver SBISILVER are 211.55 and 236.24
| Weekly Target 1 | 206.47 |
| Weekly Target 2 | 216.63 |
| Weekly Target 3 | 231.16 |
| Weekly Target 4 | 241.32 |
| Weekly Target 5 | 255.85 |
Weekly price and volumes for Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 226.79 (-3.71%) | 242.62 | 221.00 - 245.69 | 0.9191 times | Fri 12 June 2026 | 235.52 (-5.57%) | 237.44 | 224.57 - 239.60 | 1.2526 times | Fri 05 June 2026 | 249.42 (-2.31%) | 254.36 | 246.59 - 258.88 | 1.1349 times | Fri 29 May 2026 | 255.31 (-1.22%) | 261.02 | 253.28 - 263.42 | 0.554 times | Fri 22 May 2026 | 258.46 (1.41%) | 253.55 | 252.51 - 263.00 | 0.7594 times | Fri 15 May 2026 | 254.87 (3.8%) | 239.39 | 239.39 - 282.38 | 2.1068 times | Fri 08 May 2026 | 245.53 (5.44%) | 237.97 | 231.05 - 247.34 | 0.8932 times | Thu 30 April 2026 | 232.87 (-0.13%) | 238.40 | 227.74 - 252.84 | 0.6198 times | Fri 24 April 2026 | 233.18 (-4.32%) | 239.51 | 231.55 - 246.36 | 0.858 times | Fri 17 April 2026 | 243.70 (4.98%) | 232.13 | 228.93 - 249.59 | 0.9023 times | Fri 10 April 2026 | 232.13 (4.84%) | 224.37 | 221.85 - 237.57 | 1.1139 times |
Monthly price and charts SbiamcSbisilver
Strong monthly Stock price targets for SbiamcSbisilver SBISILVER are 204.96 and 242.84
| Monthly Target 1 | 197.68 |
| Monthly Target 2 | 212.23 |
| Monthly Target 3 | 235.55666666667 |
| Monthly Target 4 | 250.11 |
| Monthly Target 5 | 273.44 |
Monthly price and volumes Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 226.79 (-11.17%) | 254.36 | 221.00 - 258.88 | 0.349 times | Fri 29 May 2026 | 255.31 (9.64%) | 237.97 | 231.05 - 282.38 | 0.4552 times | Thu 30 April 2026 | 232.87 (5.13%) | 225.80 | 216.07 - 252.84 | 0.4378 times | Mon 30 March 2026 | 221.51 (-14.41%) | 260.00 | 191.43 - 282.50 | 1.0803 times | Fri 27 February 2026 | 258.79 (-9.14%) | 293.72 | 207.40 - 293.72 | 1.6275 times | Fri 30 January 2026 | 284.81 (28.68%) | 223.52 | 218.81 - 362.00 | 2.6114 times | Wed 31 December 2025 | 221.34 (37.89%) | 168.13 | 168.11 - 249.40 | 1.4353 times | Fri 28 November 2025 | 160.52 (9.75%) | 148.66 | 142.30 - 163.99 | 0.3981 times | Fri 31 October 2025 | 146.26 (3.77%) | 145.18 | 136.05 - 180.00 | 1.0641 times | Tue 30 September 2025 | 140.95 (21.17%) | 120.46 | 119.73 - 144.99 | 0.5412 times | Fri 29 August 2025 | 116.32 (6.12%) | 109.61 | 105.15 - 117.40 | 0.1282 times |
Indicator Analysis of SbiamcSbisilver
Please login to view indicator analysis. or View indicator analysis of SbiamcSbisilver SBISILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbisilver SBISILVER
DMA (daily moving average) of Sbiamc Sbisilver SBISILVER
| DMA period | DMA value |
| 5 day DMA | 237.85 |
| 12 day DMA | 237.57 |
| 20 day DMA | 245.27 |
| 35 day DMA | 248.18 |
| 50 day DMA | 244.65 |
| 100 day DMA | 247.93 |
| 150 day DMA | 231.99 |
| 200 day DMA | 208.8 |
EMA (exponential moving average) of Sbiamc Sbisilver SBISILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.41 | 238.22 | 239.65 |
| 12 day EMA | 238.67 | 240.83 | 241.83 |
| 20 day EMA | 241.76 | 243.34 | 244.18 |
| 35 day EMA | 242.03 | 242.93 | 243.38 |
| 50 day EMA | 242.33 | 242.96 | 243.27 |
SMA (simple moving average) of Sbiamc Sbisilver SBISILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.85 | 239.59 | 237.88 |
| 12 day SMA | 237.57 | 239.73 | 241.58 |
| 20 day SMA | 245.27 | 246.82 | 248 |
| 35 day SMA | 248.18 | 248.26 | 248.1 |
| 50 day SMA | 244.65 | 244.62 | 244.47 |
| 100 day SMA | 247.93 | 248.83 | 249.57 |
| 150 day SMA | 231.99 | 231.47 | 230.88 |
| 200 day SMA | 208.8 | 208.24 | 207.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.