SbiamcSbisilver SBISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbiamc Sbisilver SBISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbisilver Strong Daily Stock price targets for SbiamcSbisilver SBISILVER are 89.75 and 93.6 | Daily Target 1 | 88.93 | | Daily Target 2 | 90.57 | | Daily Target 3 | 92.783333333333 | | Daily Target 4 | 94.42 | | Daily Target 5 | 96.63 |
Daily price and volume Sbiamc Sbisilver
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
92.20 (-3.64%) |
95.00 |
91.15 - 95.00 |
2.5455 times |
Thu 03 April 2025 |
95.68 (-3.56%) |
99.21 |
95.41 - 99.21 |
0.7905 times |
Wed 02 April 2025 |
99.21 (0.14%) |
99.07 |
98.10 - 99.57 |
0.975 times |
Tue 01 April 2025 |
99.07 (-0.95%) |
103.05 |
98.71 - 103.05 |
0.8599 times |
Fri 28 March 2025 |
100.02 (1.78%) |
98.92 |
98.92 - 101.28 |
0.5607 times |
Thu 27 March 2025 |
98.27 (0.29%) |
98.01 |
98.00 - 98.60 |
0.5006 times |
Wed 26 March 2025 |
97.99 (1.47%) |
97.78 |
97.05 - 98.33 |
0.6843 times |
Tue 25 March 2025 |
96.57 (0.31%) |
96.60 |
95.05 - 96.86 |
0.2724 times |
Mon 24 March 2025 |
96.27 (-0.29%) |
99.20 |
96.11 - 99.20 |
1.622 times |
Fri 21 March 2025 |
96.55 (-1.4%) |
97.79 |
96.25 - 97.80 |
1.1891 times |
Thu 20 March 2025 |
97.92 (-0.71%) |
98.63 |
97.90 - 99.37 |
0.4563 times |
Weekly price and charts SbiamcSbisilver Strong weekly Stock price targets for SbiamcSbisilver SBISILVER are 85.73 and 97.63 | Weekly Target 1 | 83.57 | | Weekly Target 2 | 87.88 | | Weekly Target 3 | 95.466666666667 | | Weekly Target 4 | 99.78 | | Weekly Target 5 | 107.37 |
Weekly price and volumes for Sbiamc Sbisilver
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
92.20 (-7.82%) |
103.05 |
91.15 - 103.05 |
0.3652 times |
Fri 28 March 2025 |
100.02 (3.59%) |
99.20 |
95.05 - 101.28 |
0.2571 times |
Fri 21 March 2025 |
96.55 (-1%) |
98.05 |
96.25 - 100.05 |
0.2707 times |
Thu 13 March 2025 |
97.53 (1.3%) |
96.24 |
95.08 - 97.86 |
0.1391 times |
Fri 07 March 2025 |
96.28 (3.59%) |
92.89 |
92.50 - 96.69 |
3.0293 times |
Fri 28 February 2025 |
92.94 (-3.24%) |
96.05 |
92.29 - 96.83 |
1.9659 times |
Fri 21 February 2025 |
96.05 (-0.62%) |
95.17 |
94.26 - 96.89 |
0.224 times |
Fri 14 February 2025 |
96.65 (2.42%) |
94.47 |
93.03 - 96.86 |
2.8279 times |
Fri 07 February 2025 |
94.37 (2.13%) |
92.88 |
91.55 - 95.50 |
0.7812 times |
Fri 31 January 2025 |
92.40 (2.1%) |
89.97 |
88.10 - 92.88 |
0.1395 times |
Fri 24 January 2025 |
90.50 (1.03%) |
89.59 |
89.22 - 91.54 |
0.1065 times |
Monthly price and charts SbiamcSbisilver Strong monthly Stock price targets for SbiamcSbisilver SBISILVER are 85.73 and 97.63 | Monthly Target 1 | 83.57 | | Monthly Target 2 | 87.88 | | Monthly Target 3 | 95.466666666667 | | Monthly Target 4 | 99.78 | | Monthly Target 5 | 107.37 |
Monthly price and volumes Sbiamc Sbisilver
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
92.20 (-7.82%) |
103.05 |
91.15 - 103.05 |
0.1559 times |
Fri 28 March 2025 |
100.02 (7.62%) |
92.89 |
92.50 - 101.28 |
1.5773 times |
Fri 28 February 2025 |
92.94 (0.58%) |
92.88 |
91.55 - 96.89 |
2.4747 times |
Fri 31 January 2025 |
92.40 (7.91%) |
85.51 |
85.50 - 93.70 |
0.2448 times |
Tue 31 December 2024 |
85.63 (-3.75%) |
88.19 |
84.75 - 93.60 |
0.356 times |
Fri 29 November 2024 |
88.97 (-7.53%) |
95.97 |
86.57 - 96.50 |
0.4392 times |
Thu 31 October 2024 |
96.21 (6.54%) |
89.12 |
86.05 - 101.40 |
1.8012 times |
Mon 30 September 2024 |
90.30 (5.89%) |
85.15 |
80.00 - 91.24 |
0.3624 times |
Fri 30 August 2024 |
85.28 (3.01%) |
83.31 |
79.07 - 87.00 |
0.2416 times |
Wed 31 July 2024 |
82.79 (0%) |
91.55 |
80.27 - 93.28 |
2.3469 times |
Sat 05 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sbiamc Sbisilver SBISILVER
DMA (daily moving average) of Sbiamc Sbisilver SBISILVER
| DMA period | DMA value | | 5 day DMA | 97.24 | | 12 day DMA | 97.36 | | 20 day DMA | 97.27 | | 35 day DMA | 96.3 | | 50 day DMA | 95.03 | | 100 day DMA | 92 | | 150 day DMA | 91.24 | | 200 day DMA | | EMA (exponential moving average) of Sbiamc Sbisilver SBISILVER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.92 | 97.78 | 98.83 | | 12 day EMA | 96.88 | 97.73 | 98.1 | | 20 day EMA | 96.77 | 97.25 | 97.41 | | 35 day EMA | 95.88 | 96.1 | 96.13 | | 50 day EMA | 94.8 | 94.91 | 94.88 |
SMA (simple moving average) of Sbiamc Sbisilver SBISILVER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.24 | 98.45 | 98.91 | | 12 day SMA | 97.36 | 97.96 | 98.23 | | 20 day SMA | 97.27 | 97.44 | 97.4 | | 35 day SMA | 96.3 | 96.34 | 96.32 | | 50 day SMA | 95.03 | 94.98 | 94.87 | | 100 day SMA | 92 | 91.98 | 91.95 | | 150 day SMA | 91.24 | 91.19 | 91.12 | | 200 day SMA |
|
|
