Login or Join
HomepageSbiamcSbisilver SBISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbisilver SBISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbisilver
Strong Daily Stock price targets for SbiamcSbisilver SBISILVER are 179.72 and 184.45
| Daily Target 1 | 178.66 |
| Daily Target 2 | 180.78 |
| Daily Target 3 | 183.39 |
| Daily Target 4 | 185.51 |
| Daily Target 5 | 188.12 |
Daily price and volume Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 182.90 (6.74%) | 185.37 | 181.27 - 186.00 | 1.2172 times | Tue 03 November 2026 | 171.35 (-2.54%) | 175.19 | 169.72 - 175.19 | 1.0108 times | Mon 02 November 2026 | 175.81 (-1.15%) | 176.51 | 173.84 - 176.55 | 1.0024 times | Fri 30 October 2026 | 177.85 (-3.67%) | 181.00 | 177.50 - 181.44 | 1.556 times | Thu 29 October 2026 | 184.63 (-1.96%) | 186.94 | 184.34 - 186.94 | 0.5843 times | Wed 28 October 2026 | 188.33 (1.23%) | 188.31 | 187.90 - 189.18 | 0.5003 times | Tue 27 October 2026 | 186.04 (-1.73%) | 188.69 | 184.96 - 188.69 | 0.9274 times | Mon 26 October 2026 | 189.32 (0.55%) | 188.68 | 187.96 - 190.07 | 0.6112 times | Fri 23 October 2026 | 188.28 (-3.31%) | 189.00 | 185.41 - 190.68 | 1.9367 times | Thu 22 October 2026 | 194.72 (-2.67%) | 197.70 | 193.61 - 197.70 | 0.6537 times | Wed 21 October 2026 | 200.07 (-1.21%) | 202.98 | 199.59 - 202.98 | 0.6151 times |
Weekly price and charts SbiamcSbisilver
Strong weekly Stock price targets for SbiamcSbisilver SBISILVER are 176.31 and 192.59
| Weekly Target 1 | 163.26 |
| Weekly Target 2 | 173.08 |
| Weekly Target 3 | 179.54 |
| Weekly Target 4 | 189.36 |
| Weekly Target 5 | 195.82 |
Weekly price and volumes for Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 182.90 (2.84%) | 176.51 | 169.72 - 186.00 | 0.8429 times | Fri 30 October 2026 | 177.85 (-5.54%) | 188.68 | 177.50 - 190.07 | 1.0904 times | Fri 23 October 2026 | 188.28 (-8.24%) | 205.16 | 185.41 - 205.16 | 0.9987 times | Fri 16 October 2026 | 205.18 (-4.59%) | 216.00 | 200.19 - 216.00 | 1.1061 times | Fri 09 October 2026 | 215.06 (0.43%) | 215.01 | 210.50 - 217.61 | 0.6861 times | Thu 01 October 2026 | 214.14 (-4.52%) | 220.97 | 213.36 - 220.97 | 0.9827 times | Fri 25 September 2026 | 224.28 (-2.25%) | 229.30 | 220.85 - 229.30 | 0.9856 times | Fri 18 September 2026 | 229.44 (3.39%) | 221.92 | 219.15 - 230.64 | 0.9015 times | Fri 11 September 2026 | 221.92 (-2.8%) | 227.00 | 219.31 - 231.99 | 1.1393 times | Fri 04 September 2026 | 228.31 (-3.31%) | 236.04 | 215.28 - 236.12 | 1.2667 times | Fri 28 August 2026 | 236.12 (-0.89%) | 238.24 | 229.30 - 241.76 | 1.2805 times |
Monthly price and charts SbiamcSbisilver
Strong monthly Stock price targets for SbiamcSbisilver SBISILVER are 176.31 and 192.59
| Monthly Target 1 | 163.26 |
| Monthly Target 2 | 173.08 |
| Monthly Target 3 | 179.54 |
| Monthly Target 4 | 189.36 |
| Monthly Target 5 | 195.82 |
Monthly price and volumes Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 182.90 (2.84%) | 176.51 | 169.72 - 186.00 | 0.0982 times | Fri 30 October 2026 | 177.85 (-17.29%) | 215.13 | 177.50 - 217.61 | 0.4693 times | Wed 30 September 2026 | 215.04 (-5.88%) | 228.48 | 213.55 - 231.99 | 0.5482 times | Mon 31 August 2026 | 228.47 (7.95%) | 212.00 | 211.09 - 241.76 | 0.6374 times | Fri 31 July 2026 | 211.64 (-3.14%) | 223.00 | 207.60 - 227.78 | 0.5 times | Tue 30 June 2026 | 218.50 (-14.42%) | 254.36 | 208.26 - 258.88 | 1.0581 times | Fri 29 May 2026 | 255.31 (9.64%) | 237.97 | 231.05 - 282.38 | 0.8456 times | Thu 30 April 2026 | 232.87 (5.13%) | 225.80 | 216.07 - 252.84 | 0.8132 times | Mon 30 March 2026 | 221.51 (-14.41%) | 260.00 | 191.43 - 282.50 | 2.0067 times | Fri 27 February 2026 | 258.79 (-9.14%) | 293.72 | 207.40 - 293.72 | 3.0232 times | Fri 30 January 2026 | 284.81 (28.68%) | 223.52 | 218.81 - 362.00 | 4.8508 times |
Indicator Analysis of SbiamcSbisilver
Please login to view indicator analysis. or View indicator analysis of SbiamcSbisilver SBISILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbisilver SBISILVER
DMA (daily moving average) of Sbiamc Sbisilver SBISILVER
| DMA period | DMA value |
| 5 day DMA | 178.51 |
| 12 day DMA | 186.82 |
| 20 day DMA | 196.26 |
| 35 day DMA | 206.82 |
| 50 day DMA | 213.44 |
| 100 day DMA | 217.52 |
| 150 day DMA | 226.02 |
| 200 day DMA | 234.18 |
EMA (exponential moving average) of Sbiamc Sbisilver SBISILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.89 | 178.38 | 181.9 |
| 12 day EMA | 186.61 | 187.28 | 190.18 |
| 20 day EMA | 193.45 | 194.56 | 197 |
| 35 day EMA | 202.66 | 203.82 | 205.73 |
| 50 day EMA | 211.26 | 212.42 | 214.1 |
SMA (simple moving average) of Sbiamc Sbisilver SBISILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.51 | 179.59 | 182.53 |
| 12 day SMA | 186.82 | 188.68 | 191.29 |
| 20 day SMA | 196.26 | 197.92 | 200.22 |
| 35 day SMA | 206.82 | 207.94 | 209.59 |
| 50 day SMA | 213.44 | 214.54 | 215.73 |
| 100 day SMA | 217.52 | 217.95 | 218.5 |
| 150 day SMA | 226.02 | 226.32 | 226.62 |
| 200 day SMA | 234.18 | 234.51 | 234.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.