SbiamcSbisilver SBISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbiamc Sbisilver SBISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbisilver Strong Daily Stock price targets for SbiamcSbisilver SBISILVER are 105.47 and 106.96 | Daily Target 1 | 105.15 | | Daily Target 2 | 105.79 | | Daily Target 3 | 106.64 | | Daily Target 4 | 107.28 | | Daily Target 5 | 108.13 |
Daily price and volume Sbiamc Sbisilver
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
106.43 (-0.49%) |
107.48 |
106.00 - 107.49 |
0.7686 times |
Thu 03 July 2025 |
106.95 (1.58%) |
105.81 |
105.42 - 107.74 |
1.2448 times |
Wed 02 July 2025 |
105.29 (-0.91%) |
108.91 |
104.54 - 108.91 |
1.3815 times |
Tue 01 July 2025 |
106.26 (1.15%) |
105.58 |
104.76 - 106.45 |
1.1637 times |
Mon 30 June 2025 |
105.05 (0.33%) |
104.69 |
104.18 - 105.50 |
0.8077 times |
Fri 27 June 2025 |
104.70 (-2.09%) |
107.46 |
103.80 - 107.46 |
0.8997 times |
Thu 26 June 2025 |
106.93 (2.21%) |
105.53 |
105.16 - 107.60 |
1.0254 times |
Wed 25 June 2025 |
104.62 (-0.7%) |
105.37 |
104.06 - 105.94 |
0.902 times |
Tue 24 June 2025 |
105.36 (-1.02%) |
106.00 |
104.64 - 106.00 |
0.6406 times |
Mon 23 June 2025 |
106.45 (0.51%) |
105.00 |
105.00 - 106.61 |
1.1658 times |
Fri 20 June 2025 |
105.91 (-0.78%) |
105.51 |
104.00 - 106.49 |
1.1369 times |
Weekly price and charts SbiamcSbisilver Strong weekly Stock price targets for SbiamcSbisilver SBISILVER are 105.31 and 110.04 | Weekly Target 1 | 101.78 | | Weekly Target 2 | 104.1 | | Weekly Target 3 | 106.50666666667 | | Weekly Target 4 | 108.83 | | Weekly Target 5 | 111.24 |
Weekly price and volumes for Sbiamc Sbisilver
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
106.43 (1.65%) |
104.69 |
104.18 - 108.91 |
1.3795 times |
Fri 27 June 2025 |
104.70 (-1.14%) |
105.00 |
103.80 - 107.60 |
1.1911 times |
Fri 20 June 2025 |
105.91 (-0.33%) |
108.91 |
104.00 - 109.80 |
1.687 times |
Fri 13 June 2025 |
106.26 (1.33%) |
107.49 |
103.47 - 107.60 |
1.6465 times |
Fri 06 June 2025 |
104.87 (8.33%) |
96.99 |
96.14 - 105.25 |
0.7214 times |
Fri 30 May 2025 |
96.81 (0.75%) |
96.97 |
95.32 - 97.50 |
0.3866 times |
Fri 23 May 2025 |
96.09 (1.9%) |
94.77 |
94.00 - 97.75 |
0.9749 times |
Fri 16 May 2025 |
94.30 (-1.41%) |
98.52 |
93.10 - 98.52 |
0.6946 times |
Fri 09 May 2025 |
95.65 (1.79%) |
92.00 |
91.63 - 96.77 |
0.7692 times |
Fri 02 May 2025 |
93.97 (-3.25%) |
96.53 |
93.51 - 96.75 |
0.5492 times |
Fri 25 April 2025 |
97.13 (2.63%) |
95.20 |
94.12 - 99.50 |
0.4698 times |
Monthly price and charts SbiamcSbisilver Strong monthly Stock price targets for SbiamcSbisilver SBISILVER are 105.49 and 109.86 | Monthly Target 1 | 102.26 | | Monthly Target 2 | 104.34 | | Monthly Target 3 | 106.62666666667 | | Monthly Target 4 | 108.71 | | Monthly Target 5 | 111 |
Monthly price and volumes Sbiamc Sbisilver
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
106.43 (1.31%) |
105.58 |
104.54 - 108.91 |
0.2453 times |
Mon 30 June 2025 |
105.05 (8.51%) |
96.99 |
96.14 - 109.80 |
1.1418 times |
Fri 30 May 2025 |
96.81 (3.14%) |
94.33 |
91.63 - 98.52 |
0.6254 times |
Wed 30 April 2025 |
93.86 (-6.16%) |
103.05 |
86.00 - 103.05 |
0.5424 times |
Fri 28 March 2025 |
100.02 (7.62%) |
92.89 |
92.50 - 101.28 |
1.7036 times |
Fri 28 February 2025 |
92.94 (0.58%) |
92.88 |
91.55 - 96.89 |
2.6728 times |
Fri 31 January 2025 |
92.40 (7.91%) |
85.51 |
85.50 - 93.70 |
0.2644 times |
Tue 31 December 2024 |
85.63 (-3.75%) |
88.19 |
84.75 - 93.60 |
0.3844 times |
Fri 29 November 2024 |
88.97 (-7.53%) |
95.97 |
86.57 - 96.50 |
0.4744 times |
Thu 31 October 2024 |
96.21 (6.54%) |
89.12 |
86.05 - 101.40 |
1.9454 times |
Mon 30 September 2024 |
90.30 (5.89%) |
85.15 |
80.00 - 91.24 |
0.3915 times |
DMA SMA EMA moving averages of Sbiamc Sbisilver SBISILVER
DMA (daily moving average) of Sbiamc Sbisilver SBISILVER
| DMA period | DMA value | | 5 day DMA | 106 | | 12 day DMA | 105.89 | | 20 day DMA | 106.06 | | 35 day DMA | 102.53 | | 50 day DMA | 100.3 | | 100 day DMA | 97.92 | | 150 day DMA | 95.06 | | 200 day DMA | 94.08 | EMA (exponential moving average) of Sbiamc Sbisilver SBISILVER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.16 | 106.02 | 105.56 | | 12 day EMA | 105.8 | 105.68 | 105.45 | | 20 day EMA | 104.96 | 104.81 | 104.58 | | 35 day EMA | 102.95 | 102.74 | 102.49 | | 50 day EMA | 100.48 | 100.24 | 99.97 |
SMA (simple moving average) of Sbiamc Sbisilver SBISILVER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106 | 105.65 | 105.65 | | 12 day SMA | 105.89 | 106.1 | 106.08 | | 20 day SMA | 106.06 | 105.98 | 105.77 | | 35 day SMA | 102.53 | 102.19 | 101.81 | | 50 day SMA | 100.3 | 100.1 | 99.88 | | 100 day SMA | 97.92 | 97.81 | 97.67 | | 150 day SMA | 95.06 | 94.94 | 94.82 | | 200 day SMA | 94.08 | 93.96 | 93.84 |
|
|
