SbiamcSbisilver SBISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbiamc Sbisilver SBISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbisilver Strong Daily Stock price targets for SbiamcSbisilver SBISILVER are 140.09 and 145.78 | Daily Target 1 | 138.93 | | Daily Target 2 | 141.25 | | Daily Target 3 | 144.62 | | Daily Target 4 | 146.94 | | Daily Target 5 | 150.31 |
Daily price and volume Sbiamc Sbisilver
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
143.57 (-1.69%) |
147.99 |
142.30 - 147.99 |
0.6218 times |
Mon 03 November 2025 |
146.04 (-0.15%) |
148.66 |
142.50 - 150.65 |
0.6695 times |
Fri 31 October 2025 |
146.26 (1.07%) |
145.44 |
145.00 - 147.24 |
0.6445 times |
Thu 30 October 2025 |
144.71 (0.43%) |
142.98 |
141.12 - 145.32 |
0.6376 times |
Wed 29 October 2025 |
144.09 (5.5%) |
136.58 |
136.58 - 144.50 |
0.723 times |
Tue 28 October 2025 |
136.58 (-3.16%) |
142.00 |
136.05 - 142.00 |
1.7074 times |
Mon 27 October 2025 |
141.04 (0.79%) |
144.00 |
139.94 - 144.78 |
1.7129 times |
Fri 24 October 2025 |
139.94 (-4.88%) |
143.44 |
139.00 - 152.90 |
1.4562 times |
Thu 23 October 2025 |
147.12 (-0.35%) |
152.07 |
139.00 - 154.80 |
1.2386 times |
Tue 21 October 2025 |
147.64 (-2.74%) |
155.59 |
138.00 - 155.59 |
0.5885 times |
Mon 20 October 2025 |
151.80 (-7.74%) |
169.48 |
146.27 - 169.48 |
1.1479 times |
Weekly price and charts SbiamcSbisilver Strong weekly Stock price targets for SbiamcSbisilver SBISILVER are 138.76 and 147.11 | Weekly Target 1 | 137.16 | | Weekly Target 2 | 140.36 | | Weekly Target 3 | 145.50666666667 | | Weekly Target 4 | 148.71 | | Weekly Target 5 | 153.86 |
Weekly price and volumes for Sbiamc Sbisilver
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
143.57 (-1.84%) |
148.66 |
142.30 - 150.65 |
0.2526 times |
Fri 31 October 2025 |
146.26 (4.52%) |
144.00 |
136.05 - 147.24 |
1.0612 times |
Fri 24 October 2025 |
139.94 (-14.95%) |
169.48 |
138.00 - 169.48 |
0.8667 times |
Fri 17 October 2025 |
164.54 (4.37%) |
162.39 |
158.21 - 180.00 |
2.1908 times |
Fri 10 October 2025 |
157.65 (10.16%) |
146.68 |
144.69 - 175.90 |
1.5563 times |
Fri 03 October 2025 |
143.11 (4.97%) |
140.96 |
139.50 - 145.70 |
1.3702 times |
Fri 26 September 2025 |
136.33 (7.58%) |
130.10 |
129.74 - 141.30 |
1.0291 times |
Fri 19 September 2025 |
126.72 (0.09%) |
126.66 |
124.00 - 128.40 |
0.7895 times |
Fri 12 September 2025 |
126.61 (3.62%) |
122.85 |
119.73 - 126.70 |
0.4648 times |
Fri 05 September 2025 |
122.19 (5.05%) |
120.46 |
120.00 - 129.80 |
0.4188 times |
Fri 29 August 2025 |
116.32 (3.29%) |
113.67 |
113.66 - 116.50 |
0.1651 times |
Monthly price and charts SbiamcSbisilver Strong monthly Stock price targets for SbiamcSbisilver SBISILVER are 138.76 and 147.11 | Monthly Target 1 | 137.16 | | Monthly Target 2 | 140.36 | | Monthly Target 3 | 145.50666666667 | | Monthly Target 4 | 148.71 | | Monthly Target 5 | 153.86 |
Monthly price and volumes Sbiamc Sbisilver
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
143.57 (-1.84%) |
148.66 |
142.30 - 150.65 |
0.1594 times |
Fri 31 October 2025 |
146.26 (3.77%) |
145.18 |
136.05 - 180.00 |
4.0775 times |
Tue 30 September 2025 |
140.95 (21.17%) |
120.46 |
119.73 - 144.99 |
2.074 times |
Fri 29 August 2025 |
116.32 (6.12%) |
109.61 |
105.15 - 117.40 |
0.4912 times |
Thu 31 July 2025 |
109.61 (4.34%) |
105.58 |
104.54 - 117.02 |
1.2017 times |
Mon 30 June 2025 |
105.05 (8.51%) |
96.99 |
96.14 - 109.80 |
0.3409 times |
Fri 30 May 2025 |
96.81 (3.14%) |
94.33 |
91.63 - 98.52 |
0.1867 times |
Wed 30 April 2025 |
93.86 (-6.16%) |
103.05 |
86.00 - 103.05 |
0.1619 times |
Fri 28 March 2025 |
100.02 (7.62%) |
92.89 |
92.50 - 101.28 |
0.5087 times |
Fri 28 February 2025 |
92.94 (0.58%) |
92.88 |
91.55 - 96.89 |
0.798 times |
Fri 31 January 2025 |
92.40 (7.91%) |
85.51 |
85.50 - 93.70 |
0.0789 times |
DMA SMA EMA moving averages of Sbiamc Sbisilver SBISILVER
DMA (daily moving average) of Sbiamc Sbisilver SBISILVER
| DMA period | DMA value | | 5 day DMA | 144.93 | | 12 day DMA | 146.11 | | 20 day DMA | 152.26 | | 35 day DMA | 144.64 | | 50 day DMA | 137.27 | | 100 day DMA | 123.39 | | 150 day DMA | 114.43 | | 200 day DMA | 109.35 | EMA (exponential moving average) of Sbiamc Sbisilver SBISILVER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.58 | 145.09 | 144.62 | | 12 day EMA | 146.38 | 146.89 | 147.05 | | 20 day EMA | 146.46 | 146.76 | 146.84 | | 35 day EMA | 142.11 | 142.02 | 141.78 | | 50 day EMA | 135.96 | 135.65 | 135.23 |
SMA (simple moving average) of Sbiamc Sbisilver SBISILVER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.93 | 143.54 | 142.54 | | 12 day SMA | 146.11 | 147.59 | 149.9 | | 20 day SMA | 152.26 | 152.43 | 152.28 | | 35 day SMA | 144.64 | 144.15 | 143.49 | | 50 day SMA | 137.27 | 136.64 | 135.91 | | 100 day SMA | 123.39 | 123.01 | 122.62 | | 150 day SMA | 114.43 | 114.13 | 113.8 | | 200 day SMA | 109.35 | 109.08 | 108.79 |
|
|
