Login or Join
HomepageSbiamcSbisilver SBISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbisilver SBISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbisilver
Strong Daily Stock price targets for SbiamcSbisilver SBISILVER are 177.08 and 210.54
| Daily Target 1 | 170.71 |
| Daily Target 2 | 183.45 |
| Daily Target 3 | 204.17 |
| Daily Target 4 | 216.91 |
| Daily Target 5 | 237.63 |
Daily price and volume Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 196.19 (-12.76%) | 224.89 | 191.43 - 224.89 | 3.0589 times | Fri 20 March 2026 | 224.89 (0.18%) | 230.09 | 222.04 - 232.07 | 0.9022 times | Thu 19 March 2026 | 224.48 (-7.59%) | 234.76 | 222.95 - 236.34 | 1.2356 times | Wed 18 March 2026 | 242.93 (-1.58%) | 246.50 | 239.03 - 246.50 | 0.5323 times | Tue 17 March 2026 | 246.82 (3.44%) | 245.80 | 245.28 - 251.02 | 0.6924 times | Mon 16 March 2026 | 238.61 (-4.64%) | 248.00 | 237.18 - 248.00 | 0.8947 times | Fri 13 March 2026 | 250.22 (-3.42%) | 254.62 | 247.81 - 255.29 | 0.7855 times | Thu 12 March 2026 | 259.07 (0.75%) | 257.15 | 251.64 - 260.48 | 0.5861 times | Wed 11 March 2026 | 257.15 (-1.99%) | 262.36 | 256.39 - 263.69 | 0.6415 times | Tue 10 March 2026 | 262.36 (3.74%) | 261.65 | 261.00 - 265.00 | 0.6706 times | Mon 09 March 2026 | 252.90 (0.03%) | 252.82 | 248.69 - 254.83 | 0.5892 times |
Weekly price and charts SbiamcSbisilver
Strong weekly Stock price targets for SbiamcSbisilver SBISILVER are 177.08 and 210.54
| Weekly Target 1 | 170.71 |
| Weekly Target 2 | 183.45 |
| Weekly Target 3 | 204.17 |
| Weekly Target 4 | 216.91 |
| Weekly Target 5 | 237.63 |
Weekly price and volumes for Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 196.19 (-12.76%) | 224.89 | 191.43 - 224.89 | 0.415 times | Fri 20 March 2026 | 224.89 (-10.12%) | 248.00 | 222.04 - 251.02 | 0.5776 times | Fri 13 March 2026 | 250.22 (-1.03%) | 252.82 | 247.81 - 265.00 | 0.4441 times | Fri 06 March 2026 | 252.82 (-2.31%) | 260.00 | 245.96 - 282.50 | 0.653 times | Fri 27 February 2026 | 258.79 (6.92%) | 254.99 | 244.00 - 266.99 | 0.5537 times | Fri 20 February 2026 | 242.03 (1.77%) | 236.44 | 222.64 - 244.22 | 0.4926 times | Fri 13 February 2026 | 237.83 (3.39%) | 246.65 | 229.00 - 255.76 | 0.6079 times | Fri 06 February 2026 | 230.04 (-19.23%) | 293.72 | 207.40 - 293.72 | 2.257 times | Fri 30 January 2026 | 284.81 (-5.58%) | 310.55 | 277.99 - 362.00 | 1.6317 times | Fri 23 January 2026 | 301.64 (9.26%) | 282.97 | 255.00 - 321.61 | 2.3674 times | Fri 16 January 2026 | 276.07 (16.99%) | 246.05 | 242.50 - 277.71 | 1.0482 times |
Monthly price and charts SbiamcSbisilver
Strong monthly Stock price targets for SbiamcSbisilver SBISILVER are 148.28 and 239.35
| Monthly Target 1 | 132.3 |
| Monthly Target 2 | 164.25 |
| Monthly Target 3 | 223.37333333333 |
| Monthly Target 4 | 255.32 |
| Monthly Target 5 | 314.44 |
Monthly price and volumes Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 196.19 (-24.19%) | 260.00 | 191.43 - 282.50 | 0.9579 times | Fri 27 February 2026 | 258.79 (-9.14%) | 293.72 | 207.40 - 293.72 | 1.7928 times | Fri 30 January 2026 | 284.81 (28.68%) | 223.52 | 218.81 - 362.00 | 2.8766 times | Wed 31 December 2025 | 221.34 (37.89%) | 168.13 | 168.11 - 249.40 | 1.5811 times | Fri 28 November 2025 | 160.52 (9.75%) | 148.66 | 142.30 - 163.99 | 0.4385 times | Fri 31 October 2025 | 146.26 (3.77%) | 145.18 | 136.05 - 180.00 | 1.1722 times | Tue 30 September 2025 | 140.95 (21.17%) | 120.46 | 119.73 - 144.99 | 0.5962 times | Fri 29 August 2025 | 116.32 (6.12%) | 109.61 | 105.15 - 117.40 | 0.1412 times | Thu 31 July 2025 | 109.61 (4.34%) | 105.58 | 104.54 - 117.02 | 0.3454 times | Mon 30 June 2025 | 105.05 (8.51%) | 96.99 | 96.14 - 109.80 | 0.098 times | Fri 30 May 2025 | 96.81 (3.14%) | 94.33 | 91.63 - 98.52 | 0.0537 times |
Indicator Analysis of SbiamcSbisilver
Please login to view indicator analysis. or View indicator analysis of SbiamcSbisilver SBISILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbisilver SBISILVER
DMA (daily moving average) of Sbiamc Sbisilver SBISILVER
| DMA period | DMA value |
| 5 day DMA | 227.06 |
| 12 day DMA | 242.37 |
| 20 day DMA | 249.32 |
| 35 day DMA | 246.11 |
| 50 day DMA | 259.47 |
| 100 day DMA | 219.43 |
| 150 day DMA | 190.95 |
| 200 day DMA | 170.41 |
EMA (exponential moving average) of Sbiamc Sbisilver SBISILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.78 | 234.58 | 239.42 |
| 12 day EMA | 236.08 | 243.33 | 246.68 |
| 20 day EMA | 242.23 | 247.07 | 249.4 |
| 35 day EMA | 250.19 | 253.37 | 255.05 |
| 50 day EMA | 253.92 | 256.28 | 257.56 |
SMA (simple moving average) of Sbiamc Sbisilver SBISILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.06 | 235.55 | 240.61 |
| 12 day SMA | 242.37 | 247.19 | 250.22 |
| 20 day SMA | 249.32 | 251.61 | 252.3 |
| 35 day SMA | 246.11 | 247.92 | 249.63 |
| 50 day SMA | 259.47 | 260.13 | 260.44 |
| 100 day SMA | 219.43 | 218.84 | 218 |
| 150 day SMA | 190.95 | 190.4 | 189.65 |
| 200 day SMA | 170.41 | 169.94 | 169.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.