Login or Join
HomepageSbiamcSbisilver SBISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbisilver SBISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbisilver
Strong Daily Stock price targets for SbiamcSbisilver SBISILVER are 243.19 and 247.27
| Daily Target 1 | 239.88 |
| Daily Target 2 | 242.42 |
| Daily Target 3 | 243.95666666667 |
| Daily Target 4 | 246.5 |
| Daily Target 5 | 248.04 |
Daily price and volume Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 244.97 (2.03%) | 242.45 | 241.41 - 245.49 | 1.3204 times | Wed 06 May 2026 | 240.09 (2.4%) | 234.47 | 234.47 - 240.69 | 0.9877 times | Tue 05 May 2026 | 234.47 (-0.63%) | 231.05 | 231.05 - 234.99 | 0.7708 times | Mon 04 May 2026 | 235.96 (1.33%) | 237.97 | 234.45 - 239.57 | 0.9743 times | Thu 30 April 2026 | 232.87 (1.48%) | 235.20 | 227.74 - 235.20 | 0.7511 times | Wed 29 April 2026 | 229.47 (-0.11%) | 232.90 | 229.10 - 252.84 | 0.6804 times | Tue 28 April 2026 | 229.73 (-2.73%) | 235.95 | 229.42 - 236.10 | 1.5718 times | Mon 27 April 2026 | 236.17 (1.28%) | 238.40 | 235.80 - 238.56 | 0.6072 times | Fri 24 April 2026 | 233.18 (-0.72%) | 233.91 | 231.55 - 234.59 | 1.0812 times | Thu 23 April 2026 | 234.86 (-2.78%) | 241.39 | 234.40 - 241.39 | 1.2551 times | Wed 22 April 2026 | 241.58 (-0.53%) | 241.00 | 240.57 - 242.82 | 1.1638 times |
Weekly price and charts SbiamcSbisilver
Strong weekly Stock price targets for SbiamcSbisilver SBISILVER are 238.01 and 252.45
| Weekly Target 1 | 226.06 |
| Weekly Target 2 | 235.52 |
| Weekly Target 3 | 240.50333333333 |
| Weekly Target 4 | 249.96 |
| Weekly Target 5 | 254.94 |
Weekly price and volumes for Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 244.97 (5.2%) | 237.97 | 231.05 - 245.49 | 0.4614 times | Thu 30 April 2026 | 232.87 (-0.13%) | 238.40 | 227.74 - 252.84 | 0.411 times | Fri 24 April 2026 | 233.18 (-4.32%) | 239.51 | 231.55 - 246.36 | 0.5689 times | Fri 17 April 2026 | 243.70 (4.98%) | 232.13 | 228.93 - 249.59 | 0.5983 times | Fri 10 April 2026 | 232.13 (4.84%) | 224.37 | 221.85 - 237.57 | 0.7386 times | Thu 02 April 2026 | 221.41 (1.56%) | 209.26 | 209.26 - 232.91 | 0.6503 times | Fri 27 March 2026 | 218.01 (-3.06%) | 224.89 | 191.43 - 229.29 | 2.1931 times | Fri 20 March 2026 | 224.89 (-10.12%) | 248.00 | 222.04 - 251.02 | 1.5102 times | Fri 13 March 2026 | 250.22 (-1.03%) | 252.82 | 247.81 - 265.00 | 1.161 times | Fri 06 March 2026 | 252.82 (-2.31%) | 260.00 | 245.96 - 282.50 | 1.7073 times | Fri 27 February 2026 | 258.79 (6.92%) | 254.99 | 244.00 - 266.99 | 1.4476 times |
Monthly price and charts SbiamcSbisilver
Strong monthly Stock price targets for SbiamcSbisilver SBISILVER are 238.01 and 252.45
| Monthly Target 1 | 226.06 |
| Monthly Target 2 | 235.52 |
| Monthly Target 3 | 240.50333333333 |
| Monthly Target 4 | 249.96 |
| Monthly Target 5 | 254.94 |
Monthly price and volumes Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 244.97 (5.2%) | 237.97 | 231.05 - 245.49 | 0.0781 times | Thu 30 April 2026 | 232.87 (5.13%) | 225.80 | 216.07 - 252.84 | 0.4659 times | Mon 30 March 2026 | 221.51 (-14.41%) | 260.00 | 191.43 - 282.50 | 1.1496 times | Fri 27 February 2026 | 258.79 (-9.14%) | 293.72 | 207.40 - 293.72 | 1.7319 times | Fri 30 January 2026 | 284.81 (28.68%) | 223.52 | 218.81 - 362.00 | 2.7789 times | Wed 31 December 2025 | 221.34 (37.89%) | 168.13 | 168.11 - 249.40 | 1.5274 times | Fri 28 November 2025 | 160.52 (9.75%) | 148.66 | 142.30 - 163.99 | 0.4236 times | Fri 31 October 2025 | 146.26 (3.77%) | 145.18 | 136.05 - 180.00 | 1.1323 times | Tue 30 September 2025 | 140.95 (21.17%) | 120.46 | 119.73 - 144.99 | 0.576 times | Fri 29 August 2025 | 116.32 (6.12%) | 109.61 | 105.15 - 117.40 | 0.1364 times | Thu 31 July 2025 | 109.61 (4.34%) | 105.58 | 104.54 - 117.02 | 0.3337 times |
Indicator Analysis of SbiamcSbisilver
Please login to view indicator analysis. or View indicator analysis of SbiamcSbisilver SBISILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbisilver SBISILVER
DMA (daily moving average) of Sbiamc Sbisilver SBISILVER
| DMA period | DMA value |
| 5 day DMA | 237.67 |
| 12 day DMA | 236.35 |
| 20 day DMA | 236.73 |
| 35 day DMA | 232.77 |
| 50 day DMA | 239.8 |
| 100 day DMA | 241.05 |
| 150 day DMA | 211.83 |
| 200 day DMA | 188.14 |
EMA (exponential moving average) of Sbiamc Sbisilver SBISILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.04 | 236.08 | 234.07 |
| 12 day EMA | 236.87 | 235.4 | 234.55 |
| 20 day EMA | 236.17 | 235.24 | 234.73 |
| 35 day EMA | 238.12 | 237.72 | 237.58 |
| 50 day EMA | 239.23 | 239 | 238.96 |
SMA (simple moving average) of Sbiamc Sbisilver SBISILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.67 | 234.57 | 232.5 |
| 12 day SMA | 236.35 | 236.19 | 236.49 |
| 20 day SMA | 236.73 | 235.75 | 235.13 |
| 35 day SMA | 232.77 | 233.17 | 233.66 |
| 50 day SMA | 239.8 | 239.47 | 239.17 |
| 100 day SMA | 241.05 | 240.36 | 239.7 |
| 150 day SMA | 211.83 | 211.09 | 210.37 |
| 200 day SMA | 188.14 | 187.48 | 186.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.