Use Dark Theme
bell notificationshomepagelogin

SbiamcSbisilver SBISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbisilver SBISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbisilver

Strong Daily Stock price targets for SbiamcSbisilver SBISILVER are 115.94 and 116.89

Daily Target 1115.17
Daily Target 2115.75
Daily Target 3116.12333333333
Daily Target 4116.7
Daily Target 5117.07

Daily price and volume Sbiamc Sbisilver

Date Closing Open Range Volume
Fri 29 August 2025 116.32 (0.64%) 115.97 115.55 - 116.50 1.0923 times
Thu 28 August 2025 115.58 (0.89%) 115.70 114.84 - 115.70 1.0945 times
Tue 26 August 2025 114.56 (-0.23%) 114.82 114.35 - 116.26 1.179 times
Mon 25 August 2025 114.82 (1.96%) 113.67 113.66 - 115.20 0.7669 times
Fri 22 August 2025 112.61 (0.77%) 114.54 112.15 - 114.54 0.9693 times
Thu 21 August 2025 111.75 (1.92%) 111.38 111.31 - 111.91 0.8997 times
Wed 20 August 2025 109.64 (-2.22%) 110.17 109.32 - 110.17 1.2553 times
Tue 19 August 2025 112.13 (-0.6%) 112.24 111.68 - 112.24 0.8514 times
Mon 18 August 2025 112.81 (-0.6%) 113.00 112.45 - 113.44 0.9549 times
Thu 14 August 2025 113.49 (-0.43%) 117.40 113.22 - 117.40 0.9367 times
Wed 13 August 2025 113.98 (1.83%) 112.49 112.49 - 114.05 0.9187 times

 Daily chart SbiamcSbisilver

Weekly price and charts SbiamcSbisilver

Strong weekly Stock price targets for SbiamcSbisilver SBISILVER are 114.99 and 117.83

Weekly Target 1112.65
Weekly Target 2114.49
Weekly Target 3115.49333333333
Weekly Target 4117.33
Weekly Target 5118.33

Weekly price and volumes for Sbiamc Sbisilver

Date Closing Open Range Volume
Fri 29 August 2025 116.32 (3.29%) 113.67 113.66 - 116.50 0.5854 times
Fri 22 August 2025 112.61 (-0.78%) 113.00 109.32 - 114.54 0.6984 times
Thu 14 August 2025 113.49 (-0.18%) 113.13 111.48 - 117.40 0.6552 times
Fri 08 August 2025 113.70 (4.89%) 105.15 105.15 - 114.12 0.6899 times
Fri 01 August 2025 108.40 (-4.59%) 115.00 108.01 - 117.02 0.9826 times
Fri 25 July 2025 113.61 (1.54%) 115.25 111.00 - 115.25 1.0775 times
Fri 18 July 2025 111.89 (2.29%) 112.66 109.53 - 116.16 0.7091 times
Fri 11 July 2025 109.38 (2.77%) 109.09 105.70 - 109.50 3.6993 times
Fri 04 July 2025 106.43 (1.65%) 104.69 104.18 - 108.91 0.4844 times
Fri 27 June 2025 104.70 (-1.14%) 105.00 103.80 - 107.60 0.4182 times
Fri 20 June 2025 105.91 (-0.33%) 108.91 104.00 - 109.80 0.5923 times

 weekly chart SbiamcSbisilver

Monthly price and charts SbiamcSbisilver

Strong monthly Stock price targets for SbiamcSbisilver SBISILVER are 110.74 and 122.99

Monthly Target 1100.71
Monthly Target 2108.51
Monthly Target 3112.95666666667
Monthly Target 4120.76
Monthly Target 5125.21

Monthly price and volumes Sbiamc Sbisilver

Date Closing Open Range Volume
Fri 29 August 2025 116.32 (6.12%) 109.61 105.15 - 117.40 1.2206 times
Thu 31 July 2025 109.61 (4.34%) 105.58 104.54 - 117.02 2.9858 times
Mon 30 June 2025 105.05 (8.51%) 96.99 96.14 - 109.80 0.8471 times
Fri 30 May 2025 96.81 (3.14%) 94.33 91.63 - 98.52 0.464 times
Wed 30 April 2025 93.86 (-6.16%) 103.05 86.00 - 103.05 0.4024 times
Fri 28 March 2025 100.02 (7.62%) 92.89 92.50 - 101.28 1.2639 times
Fri 28 February 2025 92.94 (0.58%) 92.88 91.55 - 96.89 1.9829 times
Fri 31 January 2025 92.40 (7.91%) 85.51 85.50 - 93.70 0.1961 times
Tue 31 December 2024 85.63 (-3.75%) 88.19 84.75 - 93.60 0.2852 times
Fri 29 November 2024 88.97 (-7.53%) 95.97 86.57 - 96.50 0.3519 times
Thu 31 October 2024 96.21 (6.54%) 89.12 86.05 - 101.40 1.4433 times

 monthly chart SbiamcSbisilver

DMA SMA EMA moving averages of Sbiamc Sbisilver SBISILVER

DMA (daily moving average) of Sbiamc Sbisilver SBISILVER

DMA period DMA value
5 day DMA 114.78
12 day DMA 113.3
20 day DMA 112.55
35 day DMA 112.18
50 day DMA 110.33
100 day DMA 103.83
150 day DMA 100.88
200 day DMA 97.9

EMA (exponential moving average) of Sbiamc Sbisilver SBISILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA114.89114.18113.48
12 day EMA113.71113.23112.8
20 day EMA112.99112.64112.33
35 day EMA111.57111.29111.04
50 day EMA110.48110.24110.02

SMA (simple moving average) of Sbiamc Sbisilver SBISILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA114.78113.86112.68
12 day SMA113.3112.96112.8
20 day SMA112.55112.36112.19
35 day SMA112.18111.89111.64
50 day SMA110.33110.18110.01
100 day SMA103.83103.62103.46
150 day SMA100.88100.71100.53
200 day SMA97.997.7997.68
Back to top Use Dark Theme