SbiamcSbisilver SBISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbiamc Sbisilver SBISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbisilver Strong Daily Stock price targets for SbiamcSbisilver SBISILVER are 196.23 and 199.42 | Daily Target 1 | 193.63 | | Daily Target 2 | 195.63 | | Daily Target 3 | 196.81666666667 | | Daily Target 4 | 198.82 | | Daily Target 5 | 200.01 |
Daily price and volume Sbiamc Sbisilver
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
197.64 (-0.23%) |
195.97 |
194.81 - 198.00 |
0.8678 times |
Thu 18 December 2025 |
198.10 (0.52%) |
199.79 |
197.64 - 199.79 |
1.1029 times |
Wed 17 December 2025 |
197.07 (4.04%) |
189.00 |
189.00 - 197.85 |
1.0825 times |
Tue 16 December 2025 |
189.42 (-0.08%) |
185.30 |
185.30 - 189.60 |
0.9576 times |
Mon 15 December 2025 |
189.58 (0.33%) |
188.96 |
184.09 - 189.90 |
1.0493 times |
Sat 13 December 2025 |
188.96 (0%) |
186.00 |
185.99 - 190.00 |
0.8334 times |
Fri 12 December 2025 |
188.96 (3.06%) |
186.00 |
185.99 - 190.00 |
0.8334 times |
Thu 11 December 2025 |
183.35 (1.96%) |
175.32 |
175.32 - 183.60 |
1.0711 times |
Wed 10 December 2025 |
179.82 (2.47%) |
178.10 |
178.10 - 183.00 |
1.6576 times |
Tue 09 December 2025 |
175.49 (0.1%) |
175.68 |
172.23 - 176.00 |
0.5442 times |
Mon 08 December 2025 |
175.31 (0.52%) |
174.94 |
173.32 - 175.60 |
0.6009 times |
Weekly price and charts SbiamcSbisilver Strong weekly Stock price targets for SbiamcSbisilver SBISILVER are 190.87 and 206.57 | Weekly Target 1 | 178.14 | | Weekly Target 2 | 187.89 | | Weekly Target 3 | 193.84 | | Weekly Target 4 | 203.59 | | Weekly Target 5 | 209.54 |
Weekly price and volumes for Sbiamc Sbisilver
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
197.64 (4.59%) |
188.96 |
184.09 - 199.79 |
1.4906 times |
Sat 13 December 2025 |
188.96 (8.34%) |
174.94 |
172.23 - 190.00 |
1.6322 times |
Fri 05 December 2025 |
174.41 (8.65%) |
168.13 |
168.11 - 179.30 |
0.9237 times |
Fri 28 November 2025 |
160.52 (8.24%) |
149.00 |
149.00 - 163.99 |
0.5359 times |
Fri 21 November 2025 |
148.30 (-5.57%) |
153.43 |
147.15 - 154.75 |
0.6244 times |
Fri 14 November 2025 |
157.05 (7.87%) |
145.40 |
145.38 - 163.20 |
0.6608 times |
Fri 07 November 2025 |
145.59 (-0.46%) |
148.66 |
142.30 - 150.65 |
0.3806 times |
Fri 31 October 2025 |
146.26 (4.52%) |
144.00 |
136.05 - 147.24 |
0.9666 times |
Fri 24 October 2025 |
139.94 (-14.95%) |
169.48 |
138.00 - 169.48 |
0.7895 times |
Fri 17 October 2025 |
164.54 (4.37%) |
162.39 |
158.21 - 180.00 |
1.9956 times |
Fri 10 October 2025 |
157.65 (10.16%) |
146.68 |
144.69 - 175.90 |
1.4176 times |
Monthly price and charts SbiamcSbisilver Strong monthly Stock price targets for SbiamcSbisilver SBISILVER are 182.88 and 214.56 | Monthly Target 1 | 156.83 | | Monthly Target 2 | 177.24 | | Monthly Target 3 | 188.51333333333 | | Monthly Target 4 | 208.92 | | Monthly Target 5 | 220.19 |
Monthly price and volumes Sbiamc Sbisilver
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
197.64 (23.12%) |
168.13 |
168.11 - 199.79 |
2.0966 times |
Fri 28 November 2025 |
160.52 (9.75%) |
148.66 |
142.30 - 163.99 |
1.1408 times |
Fri 31 October 2025 |
146.26 (3.77%) |
145.18 |
136.05 - 180.00 |
3.0494 times |
Tue 30 September 2025 |
140.95 (21.17%) |
120.46 |
119.73 - 144.99 |
1.551 times |
Fri 29 August 2025 |
116.32 (6.12%) |
109.61 |
105.15 - 117.40 |
0.3674 times |
Thu 31 July 2025 |
109.61 (4.34%) |
105.58 |
104.54 - 117.02 |
0.8987 times |
Mon 30 June 2025 |
105.05 (8.51%) |
96.99 |
96.14 - 109.80 |
0.255 times |
Fri 30 May 2025 |
96.81 (3.14%) |
94.33 |
91.63 - 98.52 |
0.1397 times |
Wed 30 April 2025 |
93.86 (-6.16%) |
103.05 |
86.00 - 103.05 |
0.1211 times |
Fri 28 March 2025 |
100.02 (7.62%) |
92.89 |
92.50 - 101.28 |
0.3804 times |
Fri 28 February 2025 |
92.94 (0.58%) |
92.88 |
91.55 - 96.89 |
0.5968 times |
DMA SMA EMA moving averages of Sbiamc Sbisilver SBISILVER
DMA (daily moving average) of Sbiamc Sbisilver SBISILVER
| DMA period | DMA value | | 5 day DMA | 194.36 | | 12 day DMA | 186.51 | | 20 day DMA | 177.66 | | 35 day DMA | 166.11 | | 50 day DMA | 162.17 | | 100 day DMA | 142.9 | | 150 day DMA | 130.36 | | 200 day DMA | 121.67 | EMA (exponential moving average) of Sbiamc Sbisilver SBISILVER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 194.54 | 192.99 | 190.43 | | 12 day EMA | 187.1 | 185.18 | 182.83 | | 20 day EMA | 180.29 | 178.47 | 176.4 | | 35 day EMA | 172.27 | 170.78 | 169.17 | | 50 day EMA | 164.43 | 163.07 | 161.64 |
SMA (simple moving average) of Sbiamc Sbisilver SBISILVER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 194.36 | 192.63 | 190.8 | | 12 day SMA | 186.51 | 184.35 | 182.35 | | 20 day SMA | 177.66 | 175.31 | 172.82 | | 35 day SMA | 166.11 | 164.64 | 163.12 | | 50 day SMA | 162.17 | 161.42 | 160.54 | | 100 day SMA | 142.9 | 142.04 | 141.19 | | 150 day SMA | 130.36 | 129.67 | 128.98 | | 200 day SMA | 121.67 | 121.15 | 120.62 |
|
|
