Login or Join
HomepageSbiamcSbisilver SBISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbisilver SBISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbisilver
Strong Daily Stock price targets for SbiamcSbisilver SBISILVER are 219.19 and 221.48
| Daily Target 1 | 217.43 |
| Daily Target 2 | 218.66 |
| Daily Target 3 | 219.72333333333 |
| Daily Target 4 | 220.95 |
| Daily Target 5 | 222.01 |
Daily price and volume Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 219.88 (0.57%) | 219.17 | 218.50 - 220.79 | 1.1282 times | Wed 05 August 2026 | 218.64 (2.99%) | 216.37 | 215.68 - 219.22 | 2.4861 times | Tue 04 August 2026 | 212.30 (0.3%) | 211.66 | 211.66 - 213.07 | 0.6278 times | Mon 03 August 2026 | 211.66 (0.01%) | 212.00 | 211.09 - 213.39 | 0.736 times | Fri 31 July 2026 | 211.64 (-0.13%) | 212.02 | 211.44 - 213.66 | 0.5153 times | Thu 30 July 2026 | 211.92 (0.02%) | 210.88 | 210.05 - 212.10 | 0.8207 times | Wed 29 July 2026 | 211.87 (0.21%) | 211.43 | 211.00 - 213.25 | 0.6227 times | Tue 28 July 2026 | 211.43 (-3.15%) | 216.30 | 211.13 - 216.30 | 1.326 times | Mon 27 July 2026 | 218.31 (1.08%) | 217.98 | 217.42 - 218.85 | 0.8613 times | Fri 24 July 2026 | 215.98 (-0.16%) | 214.44 | 211.65 - 216.50 | 0.876 times | Thu 23 July 2026 | 216.32 (-0.96%) | 219.00 | 214.98 - 219.86 | 0.75 times |
Weekly price and charts SbiamcSbisilver
Strong weekly Stock price targets for SbiamcSbisilver SBISILVER are 215.49 and 225.19
| Weekly Target 1 | 207.55 |
| Weekly Target 2 | 213.72 |
| Weekly Target 3 | 217.25333333333 |
| Weekly Target 4 | 223.42 |
| Weekly Target 5 | 226.95 |
Weekly price and volumes for Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 219.88 (3.89%) | 212.00 | 211.09 - 220.79 | 0.6072 times | Fri 31 July 2026 | 211.64 (-2.01%) | 217.98 | 210.05 - 218.85 | 0.5057 times | Fri 24 July 2026 | 215.98 (2.89%) | 210.10 | 210.10 - 222.70 | 0.5739 times | Fri 17 July 2026 | 209.91 (-1.97%) | 214.60 | 207.60 - 215.28 | 0.5885 times | Fri 10 July 2026 | 214.12 (-5.52%) | 227.78 | 213.15 - 227.78 | 0.712 times | Fri 03 July 2026 | 226.63 (6.97%) | 217.15 | 211.91 - 227.55 | 1.7426 times | Thu 25 June 2026 | 211.86 (-6.58%) | 227.42 | 208.26 - 236.52 | 1.3627 times | Fri 19 June 2026 | 226.79 (-3.71%) | 242.62 | 221.00 - 245.69 | 1.0861 times | Fri 12 June 2026 | 235.52 (-5.57%) | 237.44 | 224.57 - 239.60 | 1.4801 times | Fri 05 June 2026 | 249.42 (-2.31%) | 254.36 | 246.59 - 258.88 | 1.3411 times | Fri 29 May 2026 | 255.31 (-1.22%) | 261.02 | 253.28 - 263.42 | 0.6546 times |
Monthly price and charts SbiamcSbisilver
Strong monthly Stock price targets for SbiamcSbisilver SBISILVER are 215.49 and 225.19
| Monthly Target 1 | 207.55 |
| Monthly Target 2 | 213.72 |
| Monthly Target 3 | 217.25333333333 |
| Monthly Target 4 | 223.42 |
| Monthly Target 5 | 226.95 |
Monthly price and volumes Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 219.88 (3.89%) | 212.00 | 211.09 - 220.79 | 0.0607 times | Fri 31 July 2026 | 211.64 (-3.14%) | 223.00 | 207.60 - 227.78 | 0.3012 times | Tue 30 June 2026 | 218.50 (-14.42%) | 254.36 | 208.26 - 258.88 | 0.6373 times | Fri 29 May 2026 | 255.31 (9.64%) | 237.97 | 231.05 - 282.38 | 0.5092 times | Thu 30 April 2026 | 232.87 (5.13%) | 225.80 | 216.07 - 252.84 | 0.4898 times | Mon 30 March 2026 | 221.51 (-14.41%) | 260.00 | 191.43 - 282.50 | 1.2086 times | Fri 27 February 2026 | 258.79 (-9.14%) | 293.72 | 207.40 - 293.72 | 1.8208 times | Fri 30 January 2026 | 284.81 (28.68%) | 223.52 | 218.81 - 362.00 | 2.9215 times | Wed 31 December 2025 | 221.34 (37.89%) | 168.13 | 168.11 - 249.40 | 1.6057 times | Fri 28 November 2025 | 160.52 (9.75%) | 148.66 | 142.30 - 163.99 | 0.4454 times | Fri 31 October 2025 | 146.26 (3.77%) | 145.18 | 136.05 - 180.00 | 1.1904 times |
Indicator Analysis of SbiamcSbisilver
Please login to view indicator analysis. or View indicator analysis of SbiamcSbisilver SBISILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbisilver SBISILVER
DMA (daily moving average) of Sbiamc Sbisilver SBISILVER
| DMA period | DMA value |
| 5 day DMA | 214.82 |
| 12 day DMA | 214.86 |
| 20 day DMA | 214.23 |
| 35 day DMA | 217.31 |
| 50 day DMA | 225.43 |
| 100 day DMA | 233.05 |
| 150 day DMA | 241.31 |
| 200 day DMA | 222.36 |
EMA (exponential moving average) of Sbiamc Sbisilver SBISILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.25 | 214.44 | 212.34 |
| 12 day EMA | 215.18 | 214.33 | 213.55 |
| 20 day EMA | 216.25 | 215.87 | 215.58 |
| 35 day EMA | 221.5 | 221.6 | 221.77 |
| 50 day EMA | 227.16 | 227.46 | 227.82 |
SMA (simple moving average) of Sbiamc Sbisilver SBISILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.82 | 213.23 | 211.88 |
| 12 day SMA | 214.86 | 214.65 | 214.19 |
| 20 day SMA | 214.23 | 214.15 | 213.98 |
| 35 day SMA | 217.31 | 217.9 | 218.56 |
| 50 day SMA | 225.43 | 226.18 | 227.05 |
| 100 day SMA | 233.05 | 233.47 | 233.82 |
| 150 day SMA | 241.31 | 241.34 | 241.31 |
| 200 day SMA | 222.36 | 222.12 | 221.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.