Login or Join
HomepageSbiamcSbisilver SBISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbisilver SBISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbisilver
Strong Daily Stock price targets for SbiamcSbisilver SBISILVER are 228.1 and 231.98
| Daily Target 1 | 225.07 |
| Daily Target 2 | 227.25 |
| Daily Target 3 | 228.94666666667 |
| Daily Target 4 | 231.13 |
| Daily Target 5 | 232.83 |
Daily price and volume Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 229.44 (3.3%) | 226.86 | 226.76 - 230.64 | 1.5104 times | Thu 17 September 2026 | 222.10 (-0.88%) | 222.00 | 220.45 - 223.00 | 0.7772 times | Wed 16 September 2026 | 224.07 (1.79%) | 223.19 | 223.19 - 224.75 | 0.8174 times | Tue 15 September 2026 | 220.12 (-0.81%) | 221.92 | 219.15 - 221.92 | 1.011 times | Fri 11 September 2026 | 221.92 (-3.16%) | 221.76 | 219.31 - 223.30 | 1.5408 times | Thu 10 September 2026 | 229.15 (0.53%) | 230.00 | 228.71 - 231.99 | 0.9069 times | Wed 09 September 2026 | 227.94 (0.51%) | 227.50 | 226.91 - 229.17 | 1.4495 times | Tue 08 September 2026 | 226.79 (0.67%) | 227.60 | 225.55 - 229.64 | 0.8105 times | Mon 07 September 2026 | 225.27 (-1.33%) | 227.00 | 224.00 - 227.00 | 0.4941 times | Fri 04 September 2026 | 228.31 (1.25%) | 226.74 | 226.74 - 229.16 | 0.6823 times | Thu 03 September 2026 | 225.50 (2.12%) | 220.81 | 215.28 - 227.92 | 1.0656 times |
Weekly price and charts SbiamcSbisilver
Strong weekly Stock price targets for SbiamcSbisilver SBISILVER are 224.3 and 235.79
| Weekly Target 1 | 214.92 |
| Weekly Target 2 | 222.18 |
| Weekly Target 3 | 226.41 |
| Weekly Target 4 | 233.67 |
| Weekly Target 5 | 237.9 |
Weekly price and volumes for Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 229.44 (3.39%) | 221.92 | 219.15 - 230.64 | 0.8395 times | Fri 11 September 2026 | 221.92 (-2.8%) | 227.00 | 219.31 - 231.99 | 1.061 times | Fri 04 September 2026 | 228.31 (-3.31%) | 236.04 | 215.28 - 236.12 | 1.1797 times | Fri 28 August 2026 | 236.12 (-0.89%) | 238.24 | 229.30 - 241.76 | 1.1926 times | Fri 21 August 2026 | 238.24 (5.1%) | 228.62 | 220.42 - 239.88 | 1.385 times | Fri 14 August 2026 | 226.67 (0.42%) | 225.73 | 223.22 - 238.33 | 1.0283 times | Fri 07 August 2026 | 225.73 (6.66%) | 212.00 | 211.09 - 226.40 | 1.101 times | Fri 31 July 2026 | 211.64 (-2.01%) | 217.98 | 210.05 - 218.85 | 0.6709 times | Fri 24 July 2026 | 215.98 (2.89%) | 210.10 | 210.10 - 222.70 | 0.7613 times | Fri 17 July 2026 | 209.91 (-1.97%) | 214.60 | 207.60 - 215.28 | 0.7807 times | Fri 10 July 2026 | 214.12 (-5.52%) | 227.78 | 213.15 - 227.78 | 0.9446 times |
Monthly price and charts SbiamcSbisilver
Strong monthly Stock price targets for SbiamcSbisilver SBISILVER are 222.36 and 239.07
| Monthly Target 1 | 208.86 |
| Monthly Target 2 | 219.15 |
| Monthly Target 3 | 225.57 |
| Monthly Target 4 | 235.86 |
| Monthly Target 5 | 242.28 |
Monthly price and volumes Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 229.44 (0.42%) | 228.48 | 215.28 - 231.99 | 0.201 times | Mon 31 August 2026 | 228.47 (7.95%) | 212.00 | 211.09 - 241.76 | 0.3808 times | Fri 31 July 2026 | 211.64 (-3.14%) | 223.00 | 207.60 - 227.78 | 0.2988 times | Tue 30 June 2026 | 218.50 (-14.42%) | 254.36 | 208.26 - 258.88 | 0.6322 times | Fri 29 May 2026 | 255.31 (9.64%) | 237.97 | 231.05 - 282.38 | 0.5052 times | Thu 30 April 2026 | 232.87 (5.13%) | 225.80 | 216.07 - 252.84 | 0.4859 times | Mon 30 March 2026 | 221.51 (-14.41%) | 260.00 | 191.43 - 282.50 | 1.1989 times | Fri 27 February 2026 | 258.79 (-9.14%) | 293.72 | 207.40 - 293.72 | 1.8062 times | Fri 30 January 2026 | 284.81 (28.68%) | 223.52 | 218.81 - 362.00 | 2.8982 times | Wed 31 December 2025 | 221.34 (37.89%) | 168.13 | 168.11 - 249.40 | 1.5929 times | Fri 28 November 2025 | 160.52 (9.75%) | 148.66 | 142.30 - 163.99 | 0.4418 times |
Indicator Analysis of SbiamcSbisilver
Please login to view indicator analysis. or View indicator analysis of SbiamcSbisilver SBISILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbisilver SBISILVER
DMA (daily moving average) of Sbiamc Sbisilver SBISILVER
| DMA period | DMA value |
| 5 day DMA | 223.53 |
| 12 day DMA | 225.12 |
| 20 day DMA | 228.35 |
| 35 day DMA | 226.12 |
| 50 day DMA | 222.49 |
| 100 day DMA | 231.29 |
| 150 day DMA | 234.32 |
| 200 day DMA | 233.92 |
EMA (exponential moving average) of Sbiamc Sbisilver SBISILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.37 | 223.33 | 223.95 |
| 12 day EMA | 225.72 | 225.04 | 225.58 |
| 20 day EMA | 226 | 225.64 | 226.01 |
| 35 day EMA | 224.55 | 224.26 | 224.39 |
| 50 day EMA | 222.54 | 222.26 | 222.27 |
SMA (simple moving average) of Sbiamc Sbisilver SBISILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.53 | 223.47 | 224.64 |
| 12 day SMA | 225.12 | 224.58 | 225.11 |
| 20 day SMA | 228.35 | 228.42 | 228.4 |
| 35 day SMA | 226.12 | 225.62 | 225.33 |
| 50 day SMA | 222.49 | 222.27 | 222.13 |
| 100 day SMA | 231.29 | 231.36 | 231.47 |
| 150 day SMA | 234.32 | 234.45 | 234.51 |
| 200 day SMA | 233.92 | 233.57 | 233.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.