StateBank SBIN_T0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIState Bank SBIN_T0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StateBank Strong Daily Stock price targets for StateBank SBIN_T0 are 807.33 and 807.33 | Daily Target 1 | 806.88 | | Daily Target 2 | 806.88 | | Daily Target 3 | 806.88333333333 | | Daily Target 4 | 807.77 | | Daily Target 5 | 807.77 |
Daily price and volume State Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
808.65 (0.22%) |
806.00 |
806.00 - 806.00 |
0.0452 times |
Mon 07 July 2025 |
806.85 (2.11%) |
811.00 |
811.00 - 811.00 |
0.6787 times |
Mon 23 June 2025 |
790.20 (-0.44%) |
792.00 |
792.00 - 792.00 |
0.6787 times |
Tue 27 May 2025 |
793.70 (3.27%) |
798.00 |
798.00 - 798.00 |
0.6787 times |
Tue 08 April 2025 |
768.60 (1.07%) |
765.00 |
765.00 - 765.00 |
0.0905 times |
Thu 09 January 2025 |
760.45 (-1.39%) |
758.10 |
758.10 - 769.60 |
6.5611 times |
Wed 08 January 2025 |
771.15 (-7.99%) |
778.85 |
778.85 - 778.85 |
0.2262 times |
Wed 18 December 2024 |
838.15 (-1.46%) |
840.75 |
840.75 - 840.75 |
0.9502 times |
Tue 17 December 2024 |
850.55 (3.88%) |
850.50 |
850.50 - 850.50 |
0.0452 times |
Thu 05 September 2024 |
818.75 (0.62%) |
820.00 |
820.00 - 820.00 |
0.0452 times |
Mon 19 August 2024 |
813.70 (-1.09%) |
820.00 |
820.00 - 820.00 |
0.0452 times |
Weekly price and charts StateBank Strong weekly Stock price targets for StateBank SBIN_T0 are 804.83 and 809.83 | Weekly Target 1 | 803.55 | | Weekly Target 2 | 806.1 | | Weekly Target 3 | 808.55 | | Weekly Target 4 | 811.1 | | Weekly Target 5 | 813.55 |
Weekly price and volumes for State Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
808.65 (2.33%) |
811.00 |
806.00 - 811.00 |
0.6154 times |
Mon 23 June 2025 |
790.20 (-0.44%) |
792.00 |
792.00 - 792.00 |
0.5769 times |
Tue 27 May 2025 |
793.70 (3.27%) |
798.00 |
798.00 - 798.00 |
0.5769 times |
Tue 08 April 2025 |
768.60 (1.07%) |
765.00 |
765.00 - 765.00 |
0.0769 times |
Thu 09 January 2025 |
760.45 (-9.27%) |
778.85 |
758.10 - 778.85 |
5.7692 times |
Wed 18 December 2024 |
838.15 (2.37%) |
850.50 |
840.75 - 850.50 |
0.8462 times |
Thu 05 September 2024 |
818.75 (-0.47%) |
820.00 |
820.00 - 820.00 |
0.0769 times |
Wed 29 May 2024 |
822.65 (2.66%) |
826.00 |
826.00 - 826.00 |
0.0385 times |
Fri 26 April 2024 |
801.30 (0%) |
762.00 |
762.00 - 800.50 |
0.4231 times |
Sat 12 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts StateBank Strong monthly Stock price targets for StateBank SBIN_T0 are 804.83 and 809.83 | Monthly Target 1 | 803.55 | | Monthly Target 2 | 806.1 | | Monthly Target 3 | 808.55 | | Monthly Target 4 | 811.1 | | Monthly Target 5 | 813.55 |
Monthly price and volumes State Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
808.65 (2.33%) |
811.00 |
806.00 - 811.00 |
0.6667 times |
Mon 23 June 2025 |
790.20 (-0.44%) |
792.00 |
792.00 - 792.00 |
0.625 times |
Tue 27 May 2025 |
793.70 (3.27%) |
798.00 |
798.00 - 798.00 |
0.625 times |
Tue 08 April 2025 |
768.60 (1.07%) |
765.00 |
765.00 - 765.00 |
0.0833 times |
Thu 09 January 2025 |
760.45 (-9.27%) |
778.85 |
758.10 - 778.85 |
6.25 times |
Wed 18 December 2024 |
838.15 (2.37%) |
850.50 |
840.75 - 850.50 |
0.9167 times |
Thu 05 September 2024 |
818.75 (0.62%) |
820.00 |
820.00 - 820.00 |
0.0417 times |
Mon 19 August 2024 |
813.70 (-1.09%) |
820.00 |
820.00 - 820.00 |
0.0417 times |
Wed 29 May 2024 |
822.65 (2.66%) |
826.00 |
826.00 - 826.00 |
0.0417 times |
Fri 26 April 2024 |
801.30 (6.51%) |
763.00 |
761.00 - 800.50 |
0.7083 times |
Thu 28 March 2024 |
752.35 (0%) |
734.20 |
734.20 - 752.60 |
0.6667 times |
DMA SMA EMA moving averages of State Bank SBIN_T0
DMA (daily moving average) of State Bank SBIN_T0
| DMA period | DMA value | | 5 day DMA | 793.6 | | 12 day DMA | 803.62 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of State Bank SBIN_T0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 799.18 | 794.45 | 788.25 | | 12 day EMA | 795.31 | 792.88 | 790.34 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of State Bank SBIN_T0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 793.6 | 783.96 | 776.82 | | 12 day SMA | 803.62 | 803 | 799.79 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
