Use Dark Theme
bell notificationshomepagelogin

StateBank SBIN_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Bank SBIN_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StateBank

Strong Daily Stock price targets for StateBank SBIN_BL are 973.35 and 973.35

Daily Target 1973.35
Daily Target 2973.35
Daily Target 3973.35
Daily Target 4973.35
Daily Target 5973.35

Daily price and volume State Bank

Date Closing Open Range Volume
Tue 18 November 2025 973.35 (12.98%) 973.35 973.35 - 973.35 2.8836 times
Wed 08 October 2025 861.50 (-0.98%) 861.50 861.50 - 861.50 0.2145 times
Tue 07 October 2025 870.00 (44.69%) 870.00 870.00 - 870.00 0.2145 times
Mon 14 November 2022 601.30 (4.78%) 601.30 601.30 - 601.30 1.1149 times
Thu 03 November 2022 573.85 (0.59%) 573.85 573.85 - 573.85 1.1149 times
Tue 25 October 2022 570.50 (8.21%) 570.50 570.50 - 570.50 0.5998 times
Mon 17 October 2022 527.20 (-0.67%) 527.20 527.20 - 527.20 0.9426 times
Tue 11 October 2022 530.75 (0.03%) 530.75 530.75 - 530.75 0.9217 times
Mon 03 October 2022 530.60 (-0.08%) 530.60 530.60 - 530.60 0.9222 times
Mon 08 August 2022 531.05 (3.38%) 531.05 531.05 - 531.05 1.0715 times
Mon 25 July 2022 513.70 (4.25%) 513.70 513.70 - 513.70 1.0715 times

Daily chart StateBank

Weekly price and charts StateBank

Strong weekly Stock price targets for StateBank SBIN_BL are 973.35 and 973.35

Weekly Target 1973.35
Weekly Target 2973.35
Weekly Target 3973.35
Weekly Target 4973.35
Weekly Target 5973.35

Weekly price and volumes for State Bank

Date Closing Open Range Volume
Tue 18 November 2025 973.35 (12.98%) 973.35 973.35 - 973.35 1.6948 times
Wed 08 October 2025 861.50 (50.13%) 601.30 601.30 - 870.00 0.9073 times
Thu 03 November 2022 573.85 (8.12%) 527.20 527.20 - 573.85 1.5617 times
Tue 11 October 2022 530.75 (-0.06%) 530.60 530.60 - 530.75 1.0837 times
Mon 08 August 2022 531.05 (3.38%) 531.05 531.05 - 531.05 0.6297 times
Mon 25 July 2022 513.70 (4.25%) 513.70 513.70 - 513.70 0.6297 times
Thu 17 March 2022 492.75 (0%) 451.65 451.65 - 492.75 0.493 times
Wed 19 November 2025 (0%) - 0 times

weekly chart StateBank

Monthly price and charts StateBank

Strong monthly Stock price targets for StateBank SBIN_BL are 973.35 and 973.35

Monthly Target 1973.35
Monthly Target 2973.35
Monthly Target 3973.35
Monthly Target 4973.35
Monthly Target 5973.35

Monthly price and volumes State Bank

Date Closing Open Range Volume
Tue 18 November 2025 973.35 (12.98%) 973.35 973.35 - 973.35 2.1164 times
Wed 08 October 2025 861.50 (43.27%) 870.00 861.50 - 870.00 0.3148 times
Mon 14 November 2022 601.30 (5.4%) 573.85 573.85 - 601.30 1.6365 times
Tue 25 October 2022 570.50 (7.43%) 530.60 527.20 - 570.50 2.4853 times
Mon 08 August 2022 531.05 (3.38%) 531.05 531.05 - 531.05 0.7864 times
Mon 25 July 2022 513.70 (4.25%) 513.70 513.70 - 513.70 0.7864 times
Thu 17 March 2022 492.75 (9.1%) 492.75 492.75 - 492.75 0.1276 times
Mon 04 October 2021 451.65 (48.67%) 451.65 451.65 - 451.65 0.4881 times
Fri 22 March 2019 303.80 (0%) 303.80 303.80 - 303.80 0.2586 times
Wed 19 November 2025 (0%) - 0 times

monthly chart StateBank

DMA SMA EMA moving averages of State Bank SBIN_BL

DMA (daily moving average) of State Bank SBIN_BL

DMA period DMA value
5 day DMA 776
12 day DMA 631.38
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of State Bank SBIN_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA811.6730.73665.35
12 day EMA649.52590.66541.43
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of State Bank SBIN_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA776695.43628.57
12 day SMA631.38
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme