SbiamcSbinmid150 SBINMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbinmid150 SBINMID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbinmid150

Strong Daily Stock price targets for SbiamcSbinmid150 SBINMID150 are 21.92 and 22.12

Daily Target 121.76
Daily Target 221.87
Daily Target 321.96
Daily Target 422.07
Daily Target 522.16

Daily price and volume Sbiamc Sbinmid150

Date Closing Open Range Volume
Tue 06 October 2026 21.98 (1.06%) 21.85 21.85 - 22.05 0.0991 times
Mon 05 October 2026 21.75 (0.28%) 21.94 21.69 - 21.95 0.1199 times
Thu 01 October 2026 21.69 (-1.27%) 21.85 21.40 - 22.28 1.1152 times
Wed 30 September 2026 21.97 (-1.66%) 22.39 21.90 - 22.39 1.4932 times
Tue 29 September 2026 22.34 (0.59%) 22.58 21.75 - 22.58 1.873 times
Mon 28 September 2026 22.21 (-1.77%) 22.83 22.10 - 22.83 3.6112 times
Fri 25 September 2026 22.61 (0%) 22.99 22.35 - 23.20 0.8111 times
Thu 24 September 2026 22.61 (-1.74%) 23.01 22.49 - 23.01 0.3904 times
Wed 23 September 2026 23.01 (0.35%) 23.39 22.51 - 23.39 0.1269 times
Tue 22 September 2026 22.93 (-0.13%) 23.39 22.83 - 23.70 0.3601 times
Mon 21 September 2026 22.96 (0.09%) 23.29 22.80 - 23.29 0.1442 times

Daily chart SbiamcSbinmid150

Weekly price and charts SbiamcSbinmid150

Strong weekly Stock price targets for SbiamcSbinmid150 SBINMID150 are 21.84 and 22.2

Weekly Target 121.55
Weekly Target 221.76
Weekly Target 321.906666666667
Weekly Target 422.12
Weekly Target 522.27

Weekly price and volumes for Sbiamc Sbinmid150

Date Closing Open Range Volume
Tue 06 October 2026 21.98 (1.34%) 21.94 21.69 - 22.05 0.1318 times
Thu 01 October 2026 21.69 (-4.07%) 22.83 21.40 - 22.83 4.8698 times
Fri 25 September 2026 22.61 (-1.44%) 23.29 22.35 - 23.70 1.1028 times
Fri 18 September 2026 22.94 (0%) 23.40 22.21 - 23.40 0.4053 times
Fri 11 September 2026 22.94 (-1.55%) 23.26 22.64 - 23.41 0.4364 times
Fri 04 September 2026 23.30 (-1.1%) 23.79 23.01 - 23.79 0.922 times
Fri 28 August 2026 23.56 (0.51%) 23.55 23.40 - 23.80 0.404 times
Fri 21 August 2026 23.44 (-0.72%) 23.72 23.27 - 24.03 0.5469 times
Fri 14 August 2026 23.61 (0.98%) 23.38 23.36 - 24.06 0.3067 times
Fri 07 August 2026 23.38 (0.65%) 23.64 23.04 - 23.91 0.8743 times
Fri 31 July 2026 23.23 (1.89%) 23.02 22.89 - 23.39 0.3492 times

weekly chart SbiamcSbinmid150

Monthly price and charts SbiamcSbinmid150

Strong monthly Stock price targets for SbiamcSbinmid150 SBINMID150 are 21.69 and 22.57

Monthly Target 121.01
Monthly Target 221.49
Monthly Target 321.886666666667
Monthly Target 422.37
Monthly Target 522.77

Monthly price and volumes Sbiamc Sbinmid150

Date Closing Open Range Volume
Tue 06 October 2026 21.98 (0.05%) 21.85 21.40 - 22.28 0.2004 times
Wed 30 September 2026 21.97 (-6.47%) 23.60 21.75 - 23.71 1.7181 times
Mon 31 August 2026 23.49 (1.12%) 23.64 23.04 - 24.06 0.5779 times
Fri 31 July 2026 23.23 (2.02%) 23.19 22.25 - 23.94 0.7341 times
Tue 30 June 2026 22.77 (-1%) 22.95 21.70 - 23.97 0.9524 times
Fri 29 May 2026 23.00 (4.12%) 22.59 21.82 - 23.81 1.1319 times
Thu 30 April 2026 22.09 (0%) 19.89 19.81 - 23.25 1.6852 times
Wed 07 October 2026 (0%) - 0 times

monthly chart SbiamcSbinmid150

DMA SMA EMA moving averages of Sbiamc Sbinmid150 SBINMID150

DMA (daily moving average) of Sbiamc Sbinmid150 SBINMID150

DMA period DMA value
5 day DMA 21.95
12 day DMA 22.42
20 day DMA 22.59
35 day DMA 22.96
50 day DMA 23.08
100 day DMA 22.9
150 day DMA
200 day DMA

EMA (exponential moving average) of Sbiamc Sbinmid150 SBINMID150

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9921.9922.11
12 day EMA22.2822.3322.44
20 day EMA22.5122.5722.66
35 day EMA22.7422.7822.84
50 day EMA22.9522.9923.04

SMA (simple moving average) of Sbiamc Sbinmid150 SBINMID150

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9521.9922.16
12 day SMA22.4222.4822.54
20 day SMA22.5922.6622.74
35 day SMA22.9623.0123.06
50 day SMA23.0823.0923.12
100 day SMA22.922.922.9
150 day SMA
200 day SMA
Back to top | Use Dark Theme