SbiamcSbinmid150 SBINMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbinmid150 SBINMID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbinmid150

Strong Daily Stock price targets for SbiamcSbinmid150 SBINMID150 are 22.2 and 22.58

Daily Target 1	22.08
Daily Target 2	22.32
Daily Target 3	22.463333333333
Daily Target 4	22.7
Daily Target 5	22.84

Daily price and volume Sbiamc Sbinmid150

Date	Closing	Open	Range	Volume
Fri 22 May 2026	22.55 (0.22%)	22.61	22.23 - 22.61	0.4719 times
Thu 21 May 2026	22.50 (0.13%)	22.58	22.42 - 22.99	3.5933 times
Wed 20 May 2026	22.47 (0.49%)	22.54	22.19 - 22.54	0.0874 times
Tue 19 May 2026	22.36 (0.9%)	22.16	22.16 - 22.50	0.3603 times
Mon 18 May 2026	22.16 (-0.58%)	22.48	21.82 - 22.48	0.1996 times
Fri 15 May 2026	22.29 (-0.18%)	22.33	22.22 - 22.50	0.2464 times
Thu 14 May 2026	22.33 (1%)	22.38	22.03 - 22.61	0.2153 times
Wed 13 May 2026	22.11 (0.45%)	22.28	21.84 - 22.45	0.268 times
Tue 12 May 2026	22.01 (-2.35%)	22.78	21.93 - 22.78	3.185 times
Mon 11 May 2026	22.54 (-1.4%)	22.97	22.50 - 23.16	1.3728 times
Fri 08 May 2026	22.86 (0.44%)	22.50	22.50 - 22.98	0.6535 times

Daily chart SbiamcSbinmid150

Weekly price and charts SbiamcSbinmid150

Strong weekly Stock price targets for SbiamcSbinmid150 SBINMID150 are 22.19 and 23.36

Weekly Target 1	21.28
Weekly Target 2	21.92
Weekly Target 3	22.453333333333
Weekly Target 4	23.09
Weekly Target 5	23.62

Weekly price and volumes for Sbiamc Sbinmid150

Date	Closing	Open	Range	Volume
Fri 22 May 2026	22.55 (1.17%)	22.48	21.82 - 22.99	0.7629 times
Fri 15 May 2026	22.29 (-2.49%)	22.97	21.84 - 23.16	0.856 times
Fri 08 May 2026	22.86 (3.49%)	22.59	21.95 - 22.98	0.9978 times
Thu 30 April 2026	22.09 (0.87%)	22.05	21.85 - 22.67	2.3507 times
Fri 24 April 2026	21.90 (-0.68%)	22.29	21.76 - 22.58	0.6471 times
Fri 17 April 2026	22.05 (3.23%)	21.42	20.88 - 23.25	0.8476 times
Fri 10 April 2026	21.36 (0%)	19.89	19.81 - 21.95	0.5378 times
Sat 23 May 2026	(0%)		-	0 times

weekly chart SbiamcSbinmid150

Monthly price and charts SbiamcSbinmid150

Strong monthly Stock price targets for SbiamcSbinmid150 SBINMID150 are 21.52 and 22.86

Monthly Target 1	21.17
Monthly Target 2	21.86
Monthly Target 3	22.51
Monthly Target 4	23.2
Monthly Target 5	23.85

Monthly price and volumes Sbiamc Sbinmid150

Date	Closing	Open	Range	Volume
Fri 22 May 2026	22.55 (2.08%)	22.59	21.82 - 23.16	0.7477 times
Thu 30 April 2026	22.09 (0%)	19.89	19.81 - 23.25	1.2523 times
Sat 23 May 2026	(0%)		-	0 times

monthly chart SbiamcSbinmid150

Indicator Analysis of SbiamcSbinmid150

Please login to view indicator analysis. or View indicator analysis of SbiamcSbinmid150 SBINMID150 on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbiamc Sbinmid150 SBINMID150

DMA (daily moving average) of Sbiamc Sbinmid150 SBINMID150

DMA period	DMA value
5 day DMA	22.41
12 day DMA	22.41
20 day DMA	22.33
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sbiamc Sbinmid150 SBINMID150

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.45	22.4	22.35
12 day EMA	22.36	22.32	22.29
20 day EMA	22.22	22.18	22.15
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Sbiamc Sbinmid150 SBINMID150

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.41	22.36	22.32
12 day SMA	22.41	22.41	22.38
20 day SMA	22.33	22.31	22.29
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA