SbiamcSbineqwetf SBINEQWETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbineqwetf SBINEQWETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbineqwetf

Strong Daily Stock price targets for SbiamcSbineqwetf SBINEQWETF are 31 and 32.78

Daily Target 1	30.47
Daily Target 2	31.53
Daily Target 3	32.25
Daily Target 4	33.31
Daily Target 5	34.03

Daily price and volume Sbiamc Sbineqwetf

Date	Closing	Open	Range	Volume
Wed 15 April 2026	32.59 (1.88%)	32.97	31.19 - 32.97	0.7832 times
Mon 13 April 2026	31.99 (-0.65%)	32.26	31.21 - 32.26	0.6907 times
Fri 10 April 2026	32.20 (0.91%)	31.92	31.92 - 32.27	0.6593 times
Thu 09 April 2026	31.91 (-0.09%)	32.10	31.76 - 32.10	0.5434 times
Wed 08 April 2026	31.94 (3.5%)	31.45	31.45 - 32.64	0.9361 times
Tue 07 April 2026	30.86 (0.06%)	31.18	30.58 - 31.18	0.8233 times
Mon 06 April 2026	30.84 (1.35%)	30.77	30.21 - 31.00	0.8653 times
Thu 02 April 2026	30.43 (-6.02%)	31.70	29.64 - 31.70	3.1245 times
Wed 01 April 2026	32.38 (8.08%)	30.90	30.30 - 35.25	0.6876 times
Mon 30 March 2026	29.96 (-1.74%)	30.60	29.85 - 30.84	0.8865 times
Fri 27 March 2026	30.49 (-1.77%)	31.22	30.21 - 31.25	4.0782 times

Daily chart SbiamcSbineqwetf

Weekly price and charts SbiamcSbineqwetf

Strong weekly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 31.89 and 33.67

Weekly Target 1	30.47
Weekly Target 2	31.53
Weekly Target 3	32.25
Weekly Target 4	33.31
Weekly Target 5	34.03

Weekly price and volumes for Sbiamc Sbineqwetf

Date	Closing	Open	Range	Volume
Wed 15 April 2026	32.59 (1.21%)	32.26	31.19 - 32.97	0.2666 times
Fri 10 April 2026	32.20 (5.82%)	30.77	30.21 - 32.64	0.6923 times
Thu 02 April 2026	30.43 (-0.2%)	30.60	29.64 - 35.25	0.8499 times
Fri 27 March 2026	30.49 (-1.07%)	30.82	29.85 - 32.20	2.2369 times
Fri 20 March 2026	30.82 (-0.1%)	30.85	30.47 - 32.00	1.1309 times
Fri 13 March 2026	30.85 (-5.19%)	32.40	30.55 - 32.64	2.4522 times
Fri 06 March 2026	32.54 (-3.01%)	33.71	31.85 - 33.90	0.804 times
Fri 27 February 2026	33.55 (-0.71%)	33.51	33.45 - 34.56	0.3267 times
Fri 20 February 2026	33.79 (0.6%)	33.59	32.83 - 35.00	0.5038 times
Fri 13 February 2026	33.59 (0.27%)	33.67	33.54 - 34.80	0.7366 times
Fri 06 February 2026	33.50 (1.21%)	33.26	32.01 - 34.08	0.7608 times

weekly chart SbiamcSbineqwetf

Monthly price and charts SbiamcSbineqwetf

Strong monthly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 31.12 and 36.73

Monthly Target 1	26.88
Monthly Target 2	29.74
Monthly Target 3	32.493333333333
Monthly Target 4	35.35
Monthly Target 5	38.1

Monthly price and volumes Sbiamc Sbineqwetf

Date	Closing	Open	Range	Volume
Wed 15 April 2026	32.59 (8.78%)	30.90	29.64 - 35.25	0.942 times
Mon 30 March 2026	29.96 (-10.7%)	33.71	29.85 - 33.90	3.8765 times
Fri 27 February 2026	33.55 (1.36%)	33.26	32.01 - 35.00	1.3301 times
Fri 30 January 2026	33.10 (-1.43%)	33.74	32.40 - 34.80	0.8837 times
Wed 31 December 2025	33.58 (0.09%)	33.72	32.55 - 34.07	0.6361 times
Fri 28 November 2025	33.55 (0.9%)	33.41	32.54 - 34.00	0.516 times
Fri 31 October 2025	33.25 (4.23%)	31.90	31.43 - 34.41	0.6905 times
Tue 30 September 2025	31.90 (1.5%)	31.43	30.90 - 33.00	0.3879 times
Fri 29 August 2025	31.43 (0.58%)	31.40	30.21 - 32.24	0.3269 times
Thu 31 July 2025	31.25 (-3.1%)	32.25	30.67 - 32.68	0.4103 times
Mon 30 June 2025	32.25 (3.7%)	31.19	30.03 - 32.58	0.72 times

monthly chart SbiamcSbineqwetf

Indicator Analysis of SbiamcSbineqwetf

Please login to view indicator analysis. or View indicator analysis of SbiamcSbineqwetf SBINEQWETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbiamc Sbineqwetf SBINEQWETF

DMA (daily moving average) of Sbiamc Sbineqwetf SBINEQWETF

DMA period	DMA value
5 day DMA	32.13
12 day DMA	31.39
20 day DMA	31.19
35 day DMA	31.96
50 day DMA	32.45
100 day DMA	32.9
150 day DMA	32.84
200 day DMA	32.55

EMA (exponential moving average) of Sbiamc Sbineqwetf SBINEQWETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.06	31.8	31.7
12 day EMA	31.66	31.49	31.4
20 day EMA	31.63	31.53	31.48
35 day EMA	31.95	31.91	31.9
50 day EMA	32.47	32.46	32.48

SMA (simple moving average) of Sbiamc Sbineqwetf SBINEQWETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.13	31.78	31.55
12 day SMA	31.39	31.21	31.06
20 day SMA	31.19	31.14	31.13
35 day SMA	31.96	31.99	32.05
50 day SMA	32.45	32.46	32.48
100 day SMA	32.9	32.91	32.93
150 day SMA	32.84	32.84	32.84
200 day SMA	32.55	32.55	32.54