SbiamcSbineqwetf SBINEQWETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbineqwetf SBINEQWETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbineqwetf

Strong Daily Stock price targets for SbiamcSbineqwetf SBINEQWETF are 33.45 and 33.66

Daily Target 1	33.39
Daily Target 2	33.5
Daily Target 3	33.596666666667
Daily Target 4	33.71
Daily Target 5	33.81

Daily price and volume Sbiamc Sbineqwetf

Date	Closing	Open	Range	Volume
Fri 28 August 2026	33.62 (-0.21%)	33.68	33.48 - 33.69	1.0085 times
Thu 27 August 2026	33.69 (-0.3%)	33.95	33.52 - 33.95	0.9582 times
Wed 26 August 2026	33.79 (0.15%)	33.85	33.59 - 33.90	1.1732 times
Tue 25 August 2026	33.74 (0.45%)	33.75	33.22 - 33.85	1.1011 times
Mon 24 August 2026	33.59 (-0.21%)	33.66	33.02 - 33.99	0.4663 times
Fri 21 August 2026	33.66 (0.33%)	33.55	33.52 - 33.78	0.891 times
Thu 20 August 2026	33.55 (0.3%)	33.99	33.52 - 34.12	0.7339 times
Wed 19 August 2026	33.45 (-0.71%)	34.13	33.40 - 34.13	1.1691 times
Tue 18 August 2026	33.69 (-0.74%)	34.10	33.50 - 34.25	1.1999 times
Mon 17 August 2026	33.94 (-0.15%)	34.15	33.73 - 34.15	1.2988 times
Fri 14 August 2026	33.99 (0.27%)	34.34	33.81 - 34.34	1.0658 times

Daily chart SbiamcSbineqwetf

Weekly price and charts SbiamcSbineqwetf

Strong weekly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 32.84 and 33.81

Weekly Target 1	32.57
Weekly Target 2	33.1
Weekly Target 3	33.543333333333
Weekly Target 4	34.07
Weekly Target 5	34.51

Weekly price and volumes for Sbiamc Sbineqwetf

Date	Closing	Open	Range	Volume
Fri 28 August 2026	33.62 (-0.12%)	33.66	33.02 - 33.99	0.3202 times
Fri 21 August 2026	33.66 (-0.97%)	34.15	33.40 - 34.25	0.36 times
Fri 14 August 2026	33.99 (-0.85%)	34.28	33.33 - 34.64	0.4912 times
Fri 07 August 2026	34.28 (1.3%)	34.00	33.39 - 34.78	1.0344 times
Fri 31 July 2026	33.84 (2.48%)	33.00	33.00 - 34.27	0.7198 times
Fri 24 July 2026	33.02 (-2.6%)	33.85	32.80 - 34.33	1.4949 times
Fri 17 July 2026	33.90 (1.95%)	34.08	32.17 - 36.40	1.0335 times
Fri 10 July 2026	33.25 (-0.89%)	33.71	31.00 - 34.63	2.8243 times
Fri 03 July 2026	33.55 (1.42%)	33.24	32.65 - 33.66	1.3157 times
Thu 25 June 2026	33.08 (0.03%)	32.75	32.70 - 33.39	0.406 times
Fri 19 June 2026	33.07 (2.13%)	32.38	32.38 - 33.40	0.3398 times

weekly chart SbiamcSbineqwetf

Monthly price and charts SbiamcSbineqwetf

Strong monthly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 32.44 and 34.2

Monthly Target 1	32.05
Monthly Target 2	32.83
Monthly Target 3	33.806666666667
Monthly Target 4	34.59
Monthly Target 5	35.57

Monthly price and volumes Sbiamc Sbineqwetf

Date	Closing	Open	Range	Volume
Fri 28 August 2026	33.62 (-0.65%)	34.00	33.02 - 34.78	0.4502 times
Fri 31 July 2026	33.84 (3.11%)	32.82	31.00 - 36.40	1.3769 times
Tue 30 June 2026	32.82 (0.06%)	33.35	31.70 - 33.97	0.8148 times
Fri 29 May 2026	32.80 (0.34%)	32.74	32.00 - 33.97	0.7399 times
Thu 30 April 2026	32.69 (9.11%)	30.90	29.64 - 35.25	1.7026 times
Mon 30 March 2026	29.96 (-10.7%)	33.71	29.85 - 33.90	2.6311 times
Fri 27 February 2026	33.55 (1.36%)	33.26	32.01 - 35.00	0.9028 times
Fri 30 January 2026	33.10 (-1.43%)	33.74	32.40 - 34.80	0.5998 times
Wed 31 December 2025	33.58 (0.09%)	33.72	32.55 - 34.07	0.4317 times
Fri 28 November 2025	33.55 (0.9%)	33.41	32.54 - 34.00	0.3502 times
Fri 31 October 2025	33.25 (4.23%)	31.90	31.43 - 34.41	0.4687 times

monthly chart SbiamcSbineqwetf

Indicator Analysis of SbiamcSbineqwetf

Please login to view indicator analysis. or View indicator analysis of SbiamcSbineqwetf SBINEQWETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbiamc Sbineqwetf SBINEQWETF

DMA (daily moving average) of Sbiamc Sbineqwetf SBINEQWETF

DMA period	DMA value
5 day DMA	33.69
12 day DMA	33.72
20 day DMA	33.91
35 day DMA	33.69
50 day DMA	33.53
100 day DMA	33.07
150 day DMA	32.9
200 day DMA	33.03

EMA (exponential moving average) of Sbiamc Sbineqwetf SBINEQWETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.67	33.7	33.71
12 day EMA	33.73	33.75	33.76
20 day EMA	33.73	33.74	33.75
35 day EMA	33.64	33.64	33.64
50 day EMA	33.49	33.48	33.47

SMA (simple moving average) of Sbiamc Sbineqwetf SBINEQWETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.69	33.69	33.67
12 day SMA	33.72	33.75	33.79
20 day SMA	33.91	33.92	33.93
35 day SMA	33.69	33.68	33.66
50 day SMA	33.53	33.52	33.5
100 day SMA	33.07	33.05	33.01
150 day SMA	32.9	32.9	32.9
200 day SMA	33.03	33.03	33.02