SbiamcSbineqwetf SBINEQWETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbineqwetf SBINEQWETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbineqwetf

Strong Daily Stock price targets for SbiamcSbineqwetf SBINEQWETF are 32.3 and 33.13

Daily Target 1	32.13
Daily Target 2	32.47
Daily Target 3	32.963333333333
Daily Target 4	33.3
Daily Target 5	33.79

Daily price and volume Sbiamc Sbineqwetf

Date	Closing	Open	Range	Volume
Fri 29 May 2026	32.80 (-1%)	33.39	32.63 - 33.46	1.6049 times
Wed 27 May 2026	33.13 (-0.18%)	33.25	33.08 - 33.39	0.7067 times
Tue 26 May 2026	33.19 (-0.06%)	33.34	32.96 - 33.35	0.5123 times
Mon 25 May 2026	33.21 (1.37%)	32.85	32.85 - 33.97	1.4712 times
Fri 22 May 2026	32.76 (0.55%)	32.58	32.58 - 33.97	0.8611 times
Thu 21 May 2026	32.58 (-0.49%)	32.99	32.36 - 32.99	0.3093 times
Wed 20 May 2026	32.74 (0.34%)	32.70	32.30 - 32.85	2.3162 times
Tue 19 May 2026	32.63 (0.18%)	32.86	32.04 - 32.90	0.3802 times
Mon 18 May 2026	32.57 (-0.49%)	32.97	32.12 - 33.18	0.7931 times
Fri 15 May 2026	32.73 (0.28%)	32.84	32.52 - 32.98	1.0449 times
Thu 14 May 2026	32.64 (0.93%)	32.62	32.31 - 32.87	2.0919 times

Daily chart SbiamcSbineqwetf

Weekly price and charts SbiamcSbineqwetf

Strong weekly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 32.05 and 33.39

Weekly Target 1	31.79
Weekly Target 2	32.3
Weekly Target 3	33.133333333333
Weekly Target 4	33.64
Weekly Target 5	34.47

Weekly price and volumes for Sbiamc Sbineqwetf

Date	Closing	Open	Range	Volume
Fri 29 May 2026	32.80 (0.12%)	32.85	32.63 - 33.97	0.4251 times
Fri 22 May 2026	32.76 (0.09%)	32.97	32.04 - 33.97	0.4612 times
Fri 15 May 2026	32.73 (-0.97%)	33.09	32.00 - 33.09	1.0413 times
Fri 08 May 2026	33.05 (1.1%)	32.74	32.20 - 33.33	0.2665 times
Thu 30 April 2026	32.69 (0.21%)	32.79	31.98 - 33.44	1.4468 times
Fri 24 April 2026	32.62 (-0.4%)	32.85	32.31 - 34.20	1.3469 times
Fri 17 April 2026	32.75 (1.71%)	32.26	31.19 - 32.97	0.666 times
Fri 10 April 2026	32.20 (5.82%)	30.77	30.21 - 32.64	0.7962 times
Thu 02 April 2026	30.43 (-0.2%)	30.60	29.64 - 35.25	0.9774 times
Fri 27 March 2026	30.49 (-1.07%)	30.82	29.85 - 32.20	2.5726 times
Fri 20 March 2026	30.82 (-0.1%)	30.85	30.47 - 32.00	1.3006 times

weekly chart SbiamcSbineqwetf

Monthly price and charts SbiamcSbineqwetf

Strong monthly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 32.4 and 34.37

Monthly Target 1	30.95
Monthly Target 2	31.88
Monthly Target 3	32.923333333333
Monthly Target 4	33.85
Monthly Target 5	34.89

Monthly price and volumes Sbiamc Sbineqwetf

Date	Closing	Open	Range	Volume
Fri 29 May 2026	32.80 (0.34%)	32.74	32.00 - 33.97	0.8902 times
Thu 30 April 2026	32.69 (9.11%)	30.90	29.64 - 35.25	2.0484 times
Mon 30 March 2026	29.96 (-10.7%)	33.71	29.85 - 33.90	3.1654 times
Fri 27 February 2026	33.55 (1.36%)	33.26	32.01 - 35.00	1.0861 times
Fri 30 January 2026	33.10 (-1.43%)	33.74	32.40 - 34.80	0.7216 times
Wed 31 December 2025	33.58 (0.09%)	33.72	32.55 - 34.07	0.5194 times
Fri 28 November 2025	33.55 (0.9%)	33.41	32.54 - 34.00	0.4213 times
Fri 31 October 2025	33.25 (4.23%)	31.90	31.43 - 34.41	0.5638 times
Tue 30 September 2025	31.90 (1.5%)	31.43	30.90 - 33.00	0.3168 times
Fri 29 August 2025	31.43 (0.58%)	31.40	30.21 - 32.24	0.2669 times
Thu 31 July 2025	31.25 (-3.1%)	32.25	30.67 - 32.68	0.335 times

monthly chart SbiamcSbineqwetf

Indicator Analysis of SbiamcSbineqwetf

Please login to view indicator analysis. or View indicator analysis of SbiamcSbineqwetf SBINEQWETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbiamc Sbineqwetf SBINEQWETF

DMA (daily moving average) of Sbiamc Sbineqwetf SBINEQWETF

DMA period	DMA value
5 day DMA	33.02
12 day DMA	32.78
20 day DMA	32.79
35 day DMA	32.71
50 day DMA	32.16
100 day DMA	32.74
150 day DMA	32.93
200 day DMA	32.71

EMA (exponential moving average) of Sbiamc Sbineqwetf SBINEQWETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.95	33.02	32.96
12 day EMA	32.86	32.87	32.82
20 day EMA	32.77	32.77	32.73
35 day EMA	32.49	32.47	32.43
50 day EMA	32.23	32.21	32.17

SMA (simple moving average) of Sbiamc Sbineqwetf SBINEQWETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.02	32.97	32.9
12 day SMA	32.78	32.72	32.69
20 day SMA	32.79	32.79	32.77
35 day SMA	32.71	32.66	32.59
50 day SMA	32.16	32.14	32.11
100 day SMA	32.74	32.75	32.75
150 day SMA	32.93	32.93	32.93
200 day SMA	32.71	32.7	32.69