SbiamcSbineqwetf SBINEQWETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbineqwetf SBINEQWETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbineqwetf

Strong Daily Stock price targets for SbiamcSbineqwetf SBINEQWETF are 33.03 and 33.34

Daily Target 1	32.8
Daily Target 2	32.95
Daily Target 3	33.113333333333
Daily Target 4	33.26
Daily Target 5	33.42

Daily price and volume Sbiamc Sbineqwetf

Date	Closing	Open	Range	Volume
Wed 15 July 2026	33.09 (0.39%)	32.97	32.97 - 33.28	0.1684 times
Tue 14 July 2026	32.96 (-1.05%)	33.48	32.87 - 33.61	0.2749 times
Mon 13 July 2026	33.31 (0.18%)	34.08	32.39 - 34.08	1.8919 times
Fri 10 July 2026	33.25 (0.7%)	33.37	33.10 - 33.37	1.302 times
Thu 09 July 2026	33.02 (0.55%)	33.66	32.81 - 33.66	1.3733 times
Wed 08 July 2026	32.84 (-2.12%)	33.99	31.00 - 34.63	0.5731 times
Tue 07 July 2026	33.55 (-0.77%)	33.81	33.45 - 33.90	3.6302 times
Mon 06 July 2026	33.81 (0.77%)	33.71	33.33 - 34.10	0.2357 times
Fri 03 July 2026	33.55 (1.08%)	33.19	32.89 - 33.66	0.4075 times
Thu 02 July 2026	33.19 (0.82%)	33.09	32.85 - 33.25	0.1429 times
Wed 01 July 2026	32.92 (0.3%)	32.82	32.82 - 33.04	1.1483 times

Daily chart SbiamcSbineqwetf

Weekly price and charts SbiamcSbineqwetf

Strong weekly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 31.9 and 33.59

Weekly Target 1	31.5
Weekly Target 2	32.29
Weekly Target 3	33.186666666667
Weekly Target 4	33.98
Weekly Target 5	34.88

Weekly price and volumes for Sbiamc Sbineqwetf

Date	Closing	Open	Range	Volume
Wed 15 July 2026	33.09 (-0.48%)	34.08	32.39 - 34.08	0.799 times
Fri 10 July 2026	33.25 (-0.89%)	33.71	31.00 - 34.63	2.4341 times
Fri 03 July 2026	33.55 (1.42%)	33.24	32.65 - 33.66	1.1339 times
Thu 25 June 2026	33.08 (0.03%)	32.75	32.70 - 33.39	0.3499 times
Fri 19 June 2026	33.07 (2.13%)	32.38	32.38 - 33.40	0.2928 times
Fri 12 June 2026	32.38 (-0.4%)	32.01	31.70 - 32.70	0.5251 times
Fri 05 June 2026	32.51 (-0.88%)	33.35	32.18 - 33.97	1.7202 times
Fri 29 May 2026	32.80 (0.12%)	32.85	32.63 - 33.97	0.6053 times
Fri 22 May 2026	32.76 (0.09%)	32.97	32.04 - 33.97	0.6568 times
Fri 15 May 2026	32.73 (-0.97%)	33.09	32.00 - 33.09	1.4829 times
Fri 08 May 2026	33.05 (1.1%)	32.74	32.20 - 33.33	0.3796 times

weekly chart SbiamcSbineqwetf

Monthly price and charts SbiamcSbineqwetf

Strong monthly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 32.05 and 35.68

Monthly Target 1	29.28
Monthly Target 2	31.18
Monthly Target 3	32.906666666667
Monthly Target 4	34.81
Monthly Target 5	36.54

Monthly price and volumes Sbiamc Sbineqwetf

Date	Closing	Open	Range	Volume
Wed 15 July 2026	33.09 (0.82%)	32.82	31.00 - 34.63	0.9463 times
Tue 30 June 2026	32.82 (0.06%)	33.35	31.70 - 33.97	0.8536 times
Fri 29 May 2026	32.80 (0.34%)	32.74	32.00 - 33.97	0.7752 times
Thu 30 April 2026	32.69 (9.11%)	30.90	29.64 - 35.25	1.7838 times
Mon 30 March 2026	29.96 (-10.7%)	33.71	29.85 - 33.90	2.7566 times
Fri 27 February 2026	33.55 (1.36%)	33.26	32.01 - 35.00	0.9458 times
Fri 30 January 2026	33.10 (-1.43%)	33.74	32.40 - 34.80	0.6284 times
Wed 31 December 2025	33.58 (0.09%)	33.72	32.55 - 34.07	0.4523 times
Fri 28 November 2025	33.55 (0.9%)	33.41	32.54 - 34.00	0.3669 times
Fri 31 October 2025	33.25 (4.23%)	31.90	31.43 - 34.41	0.491 times
Tue 30 September 2025	31.90 (1.5%)	31.43	30.90 - 33.00	0.2759 times

monthly chart SbiamcSbineqwetf

Indicator Analysis of SbiamcSbineqwetf

Please login to view indicator analysis. or View indicator analysis of SbiamcSbineqwetf SBINEQWETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbiamc Sbineqwetf SBINEQWETF

DMA (daily moving average) of Sbiamc Sbineqwetf SBINEQWETF

DMA period	DMA value
5 day DMA	33.13
12 day DMA	33.19
20 day DMA	33.13
35 day DMA	32.88
50 day DMA	32.84
100 day DMA	32.56
150 day DMA	32.83
200 day DMA	32.87

EMA (exponential moving average) of Sbiamc Sbineqwetf SBINEQWETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.13	33.15	33.24
12 day EMA	33.13	33.14	33.17
20 day EMA	33.07	33.07	33.08
35 day EMA	33.01	33	33
50 day EMA	32.87	32.86	32.86

SMA (simple moving average) of Sbiamc Sbineqwetf SBINEQWETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.13	33.08	33.19
12 day SMA	33.19	33.18	33.19
20 day SMA	33.13	33.12	33.11
35 day SMA	32.88	32.89	32.88
50 day SMA	32.84	32.84	32.83
100 day SMA	32.56	32.57	32.58
150 day SMA	32.83	32.84	32.84
200 day SMA	32.87	32.87	32.87