SbiamcSbineqwetf SBINEQWETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbiamc Sbineqwetf SBINEQWETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbineqwetf Strong Daily Stock price targets for SbiamcSbineqwetf SBINEQWETF are 29.35 and 30 | Daily Target 1 | 28.83 | | Daily Target 2 | 29.22 | | Daily Target 3 | 29.483333333333 | | Daily Target 4 | 29.87 | | Daily Target 5 | 30.13 |
Daily price and volume Sbiamc Sbineqwetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
29.60 (2.14%) |
29.27 |
29.10 - 29.75 |
0.4922 times |
Thu 30 January 2025 |
28.98 (-0.1%) |
29.89 |
28.97 - 29.89 |
1.1705 times |
Wed 29 January 2025 |
29.01 (1.26%) |
28.61 |
28.22 - 29.70 |
1.5821 times |
Tue 28 January 2025 |
28.65 (-0.03%) |
29.25 |
28.40 - 29.69 |
0.5555 times |
Mon 27 January 2025 |
28.66 (-1.21%) |
29.05 |
28.07 - 29.80 |
1.2095 times |
Fri 24 January 2025 |
29.01 (-0.31%) |
29.92 |
28.95 - 29.92 |
0.6444 times |
Thu 23 January 2025 |
29.10 (-1.12%) |
29.29 |
28.78 - 29.30 |
0.759 times |
Wed 22 January 2025 |
29.43 (1.45%) |
29.01 |
28.35 - 30.30 |
1.2245 times |
Tue 21 January 2025 |
29.01 (-1.06%) |
29.69 |
28.90 - 29.69 |
0.5777 times |
Mon 20 January 2025 |
29.32 (0.83%) |
29.81 |
29.02 - 29.93 |
1.7846 times |
Fri 17 January 2025 |
29.08 (0.17%) |
29.61 |
29.01 - 29.79 |
0.6801 times |
Weekly price and charts SbiamcSbineqwetf Strong weekly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 28.84 and 30.66 | Weekly Target 1 | 27.37 | | Weekly Target 2 | 28.48 | | Weekly Target 3 | 29.186666666667 | | Weekly Target 4 | 30.3 | | Weekly Target 5 | 31.01 |
Weekly price and volumes for Sbiamc Sbineqwetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
29.60 (2.03%) |
29.05 |
28.07 - 29.89 |
0.6911 times |
Fri 24 January 2025 |
29.01 (-0.24%) |
29.81 |
28.35 - 30.30 |
0.6884 times |
Fri 17 January 2025 |
29.08 (-0.92%) |
29.49 |
28.58 - 30.98 |
0.7994 times |
Fri 10 January 2025 |
29.35 (-2.59%) |
30.73 |
29.00 - 32.00 |
0.8086 times |
Fri 03 January 2025 |
30.13 (1.82%) |
29.89 |
29.00 - 30.50 |
2.6839 times |
Fri 27 December 2024 |
29.59 (0.71%) |
29.99 |
28.73 - 31.00 |
0.5691 times |
Fri 20 December 2024 |
29.38 (-4.36%) |
32.02 |
29.00 - 32.02 |
1.3089 times |
Fri 13 December 2024 |
30.72 (0.13%) |
31.46 |
30.00 - 31.46 |
0.7718 times |
Fri 06 December 2024 |
30.68 (2.2%) |
30.97 |
29.50 - 31.57 |
0.9217 times |
Fri 29 November 2024 |
30.02 (0.77%) |
30.40 |
29.31 - 30.86 |
0.757 times |
Fri 22 November 2024 |
29.79 (0.4%) |
30.26 |
29.03 - 30.77 |
1.1149 times |
Monthly price and charts SbiamcSbineqwetf Strong monthly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 28.84 and 32.77 | Monthly Target 1 | 25.96 | | Monthly Target 2 | 27.78 | | Monthly Target 3 | 29.89 | | Monthly Target 4 | 31.71 | | Monthly Target 5 | 33.82 |
Monthly price and volumes Sbiamc Sbineqwetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
29.60 (0.37%) |
29.50 |
28.07 - 32.00 |
1.1466 times |
Tue 31 December 2024 |
29.49 (-1.77%) |
30.97 |
28.73 - 32.02 |
1.3239 times |
Fri 29 November 2024 |
30.02 (-2.09%) |
31.60 |
29.03 - 32.15 |
0.9582 times |
Thu 31 October 2024 |
30.66 (-8.37%) |
33.89 |
30.24 - 34.57 |
1.382 times |
Mon 30 September 2024 |
33.46 (3.05%) |
33.15 |
31.42 - 34.28 |
0.9648 times |
Fri 30 August 2024 |
32.47 (1.91%) |
31.86 |
30.00 - 33.00 |
0.9457 times |
Wed 31 July 2024 |
31.86 (0%) |
31.79 |
30.00 - 33.33 |
0.2789 times |
Sun 02 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sbiamc Sbineqwetf SBINEQWETF
DMA (daily moving average) of Sbiamc Sbineqwetf SBINEQWETF
| DMA period | DMA value | | 5 day DMA | 28.98 | | 12 day DMA | 29.07 | | 20 day DMA | 29.13 | | 35 day DMA | 29.43 | | 50 day DMA | 29.7 | | 100 day DMA | 30.74 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sbiamc Sbineqwetf SBINEQWETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.15 | 28.93 | 28.91 | | 12 day EMA | 29.12 | 29.03 | 29.04 | | 20 day EMA | 29.18 | 29.14 | 29.16 | | 35 day EMA | 29.38 | 29.37 | 29.39 | | 50 day EMA | 29.62 | 29.62 | 29.65 |
SMA (simple moving average) of Sbiamc Sbineqwetf SBINEQWETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.98 | 28.86 | 28.89 | | 12 day SMA | 29.07 | 29.02 | 29.01 | | 20 day SMA | 29.13 | 29.16 | 29.21 | | 35 day SMA | 29.43 | 29.45 | 29.5 | | 50 day SMA | 29.7 | 29.69 | 29.7 | | 100 day SMA | 30.74 | 30.77 | 30.8 | | 150 day SMA | | 200 day SMA |
|
|
