SbiamcSbineqwetf SBINEQWETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbiamc Sbineqwetf SBINEQWETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbineqwetf Strong Daily Stock price targets for SbiamcSbineqwetf SBINEQWETF are 31.25 and 31.54 | Daily Target 1 | 31.18 | | Daily Target 2 | 31.31 | | Daily Target 3 | 31.473333333333 | | Daily Target 4 | 31.6 | | Daily Target 5 | 31.76 |
Daily price and volume Sbiamc Sbineqwetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.43 (-0.19%) |
31.64 |
31.35 - 31.64 |
0.553 times |
Thu 28 August 2025 |
31.49 (-0.66%) |
31.98 |
31.47 - 31.98 |
3.7372 times |
Tue 26 August 2025 |
31.70 (-0.63%) |
32.05 |
31.40 - 32.24 |
0.5726 times |
Mon 25 August 2025 |
31.90 (0.28%) |
31.96 |
31.74 - 32.00 |
0.6793 times |
Fri 22 August 2025 |
31.81 (-0.66%) |
32.23 |
31.79 - 32.23 |
0.3629 times |
Thu 21 August 2025 |
32.02 (-0.03%) |
32.02 |
31.99 - 32.22 |
0.5026 times |
Wed 20 August 2025 |
32.03 (0.28%) |
32.09 |
31.89 - 32.10 |
1.213 times |
Tue 19 August 2025 |
31.94 (0.19%) |
31.99 |
31.73 - 32.00 |
0.5701 times |
Mon 18 August 2025 |
31.88 (1.76%) |
31.49 |
31.48 - 32.03 |
1.0601 times |
Thu 14 August 2025 |
31.33 (0%) |
32.11 |
30.79 - 32.11 |
0.7493 times |
Wed 13 August 2025 |
31.33 (0.48%) |
31.35 |
30.72 - 31.58 |
0.6104 times |
Weekly price and charts SbiamcSbineqwetf Strong weekly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 30.95 and 31.84 | Weekly Target 1 | 30.78 | | Weekly Target 2 | 31.11 | | Weekly Target 3 | 31.673333333333 | | Weekly Target 4 | 32 | | Weekly Target 5 | 32.56 |
Weekly price and volumes for Sbiamc Sbineqwetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.43 (-1.19%) |
31.96 |
31.35 - 32.24 |
1.1224 times |
Fri 22 August 2025 |
31.81 (1.53%) |
31.49 |
31.48 - 32.23 |
0.7511 times |
Thu 14 August 2025 |
31.33 (1.26%) |
31.28 |
30.72 - 32.11 |
0.4115 times |
Fri 08 August 2025 |
30.94 (-0.16%) |
31.76 |
30.21 - 32.00 |
0.5489 times |
Fri 01 August 2025 |
30.99 (-1.27%) |
31.54 |
30.67 - 31.73 |
0.7621 times |
Fri 25 July 2025 |
31.39 (-0.88%) |
31.83 |
31.30 - 31.95 |
1.1031 times |
Fri 18 July 2025 |
31.67 (-0.28%) |
31.91 |
31.50 - 32.18 |
0.7944 times |
Fri 11 July 2025 |
31.76 (-1.09%) |
31.30 |
31.30 - 32.47 |
0.6763 times |
Fri 04 July 2025 |
32.11 (-0.34%) |
32.49 |
31.76 - 32.68 |
1.2591 times |
Fri 27 June 2025 |
32.22 (2.29%) |
31.60 |
30.63 - 32.58 |
2.5711 times |
Fri 20 June 2025 |
31.50 (1.06%) |
31.32 |
30.75 - 31.88 |
0.9178 times |
Monthly price and charts SbiamcSbineqwetf Strong monthly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 30.82 and 32.85 | Monthly Target 1 | 29.26 | | Monthly Target 2 | 30.35 | | Monthly Target 3 | 31.293333333333 | | Monthly Target 4 | 32.38 | | Monthly Target 5 | 33.32 |
Monthly price and volumes Sbiamc Sbineqwetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.43 (0.58%) |
31.40 |
30.21 - 32.24 |
0.4587 times |
Thu 31 July 2025 |
31.25 (-3.1%) |
32.25 |
30.67 - 32.68 |
0.5757 times |
Mon 30 June 2025 |
32.25 (3.7%) |
31.19 |
30.03 - 32.58 |
1.0103 times |
Fri 30 May 2025 |
31.10 (2.54%) |
30.19 |
29.55 - 32.50 |
0.826 times |
Wed 30 April 2025 |
30.33 (3.66%) |
29.01 |
27.30 - 30.99 |
1.1497 times |
Fri 28 March 2025 |
29.26 (5.59%) |
27.90 |
27.48 - 30.47 |
1.5111 times |
Fri 28 February 2025 |
27.71 (-6.39%) |
29.69 |
27.69 - 30.50 |
1.5775 times |
Fri 31 January 2025 |
29.60 (0.37%) |
29.50 |
28.07 - 32.00 |
0.9668 times |
Tue 31 December 2024 |
29.49 (-1.77%) |
30.97 |
28.73 - 32.02 |
1.1162 times |
Fri 29 November 2024 |
30.02 (-2.09%) |
31.60 |
29.03 - 32.15 |
0.8079 times |
Thu 31 October 2024 |
30.66 (-8.37%) |
33.89 |
30.24 - 34.57 |
1.1653 times |
DMA SMA EMA moving averages of Sbiamc Sbineqwetf SBINEQWETF
DMA (daily moving average) of Sbiamc Sbineqwetf SBINEQWETF
| DMA period | DMA value | | 5 day DMA | 31.67 | | 12 day DMA | 31.67 | | 20 day DMA | 31.45 | | 35 day DMA | 31.53 | | 50 day DMA | 31.66 | | 100 day DMA | 31.1 | | 150 day DMA | 30.35 | | 200 day DMA | 30.23 | EMA (exponential moving average) of Sbiamc Sbineqwetf SBINEQWETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.61 | 31.7 | 31.8 | | 12 day EMA | 31.62 | 31.65 | 31.68 | | 20 day EMA | 31.57 | 31.59 | 31.6 | | 35 day EMA | 31.59 | 31.6 | 31.61 | | 50 day EMA | 31.62 | 31.63 | 31.64 |
SMA (simple moving average) of Sbiamc Sbineqwetf SBINEQWETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.67 | 31.78 | 31.89 | | 12 day SMA | 31.67 | 31.65 | 31.6 | | 20 day SMA | 31.45 | 31.44 | 31.44 | | 35 day SMA | 31.53 | 31.55 | 31.57 | | 50 day SMA | 31.66 | 31.65 | 31.65 | | 100 day SMA | 31.1 | 31.08 | 31.06 | | 150 day SMA | 30.35 | 30.34 | 30.32 | | 200 day SMA | 30.23 | 30.23 | 30.23 |
|
|
