SbiamcSbineqwetf SBINEQWETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbiamc Sbineqwetf SBINEQWETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbineqwetf Strong Daily Stock price targets for SbiamcSbineqwetf SBINEQWETF are 33.14 and 33.5 | Daily Target 1 | 33.05 | | Daily Target 2 | 33.23 | | Daily Target 3 | 33.41 | | Daily Target 4 | 33.59 | | Daily Target 5 | 33.77 |
Daily price and volume Sbiamc Sbineqwetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
33.41 (-0.03%) |
33.59 |
33.23 - 33.59 |
1.277 times |
Thu 13 November 2025 |
33.42 (0.24%) |
33.33 |
33.06 - 33.61 |
2.3415 times |
Wed 12 November 2025 |
33.34 (1.06%) |
33.15 |
32.92 - 33.50 |
0.4317 times |
Tue 11 November 2025 |
32.99 (0.37%) |
33.23 |
32.69 - 33.24 |
0.6446 times |
Mon 10 November 2025 |
32.87 (-0.21%) |
33.28 |
32.75 - 33.28 |
0.4083 times |
Fri 07 November 2025 |
32.94 (-0.09%) |
33.17 |
32.54 - 33.17 |
1.1372 times |
Thu 06 November 2025 |
32.97 (-0.12%) |
33.37 |
32.78 - 33.40 |
1.2171 times |
Tue 04 November 2025 |
33.01 (-0.69%) |
33.40 |
32.92 - 33.62 |
0.7809 times |
Mon 03 November 2025 |
33.24 (-0.03%) |
33.41 |
33.09 - 33.42 |
0.4159 times |
Fri 31 October 2025 |
33.25 (-0.45%) |
33.56 |
33.17 - 33.64 |
1.3459 times |
Thu 30 October 2025 |
33.40 (-0.6%) |
33.76 |
33.08 - 33.76 |
2.0129 times |
Weekly price and charts SbiamcSbineqwetf Strong weekly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 33.05 and 33.97 | Weekly Target 1 | 32.32 | | Weekly Target 2 | 32.86 | | Weekly Target 3 | 33.236666666667 | | Weekly Target 4 | 33.78 | | Weekly Target 5 | 34.16 |
Weekly price and volumes for Sbiamc Sbineqwetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
33.41 (1.43%) |
33.28 |
32.69 - 33.61 |
1.1635 times |
Fri 07 November 2025 |
32.94 (-0.93%) |
33.41 |
32.54 - 33.62 |
0.8096 times |
Fri 31 October 2025 |
33.25 (0.3%) |
33.31 |
33.00 - 33.83 |
1.2586 times |
Fri 24 October 2025 |
33.15 (0.33%) |
33.21 |
33.02 - 34.41 |
0.8364 times |
Fri 17 October 2025 |
33.04 (1.32%) |
32.91 |
31.43 - 33.32 |
1.6075 times |
Fri 10 October 2025 |
32.61 (1.05%) |
32.43 |
32.05 - 32.76 |
1.603 times |
Fri 03 October 2025 |
32.27 (1.41%) |
32.06 |
31.37 - 32.77 |
0.4208 times |
Fri 26 September 2025 |
31.82 (-2.63%) |
32.95 |
31.64 - 33.00 |
0.6805 times |
Fri 19 September 2025 |
32.68 (0.96%) |
32.63 |
32.01 - 32.99 |
0.6075 times |
Fri 12 September 2025 |
32.37 (1.35%) |
32.09 |
31.30 - 32.75 |
1.0125 times |
Fri 05 September 2025 |
31.94 (1.62%) |
31.43 |
30.90 - 32.35 |
0.6223 times |
Monthly price and charts SbiamcSbineqwetf Strong monthly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 32.87 and 33.95 | Monthly Target 1 | 32.11 | | Monthly Target 2 | 32.76 | | Monthly Target 3 | 33.19 | | Monthly Target 4 | 33.84 | | Monthly Target 5 | 34.27 |
Monthly price and volumes Sbiamc Sbineqwetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
33.41 (0.48%) |
33.41 |
32.54 - 33.62 |
0.385 times |
Fri 31 October 2025 |
33.25 (4.23%) |
31.90 |
31.43 - 34.41 |
1.0805 times |
Tue 30 September 2025 |
31.90 (1.5%) |
31.43 |
30.90 - 33.00 |
0.607 times |
Fri 29 August 2025 |
31.43 (0.58%) |
31.40 |
30.21 - 32.24 |
0.5115 times |
Thu 31 July 2025 |
31.25 (-3.1%) |
32.25 |
30.67 - 32.68 |
0.6419 times |
Mon 30 June 2025 |
32.25 (3.7%) |
31.19 |
30.03 - 32.58 |
1.1266 times |
Fri 30 May 2025 |
31.10 (2.54%) |
30.19 |
29.55 - 32.50 |
0.9211 times |
Wed 30 April 2025 |
30.33 (3.66%) |
29.01 |
27.30 - 30.99 |
1.2821 times |
Fri 28 March 2025 |
29.26 (5.59%) |
27.90 |
27.48 - 30.47 |
1.6851 times |
Fri 28 February 2025 |
27.71 (-6.39%) |
29.69 |
27.69 - 30.50 |
1.7592 times |
Fri 31 January 2025 |
29.60 (0.37%) |
29.50 |
28.07 - 32.00 |
1.0781 times |
DMA SMA EMA moving averages of Sbiamc Sbineqwetf SBINEQWETF
DMA (daily moving average) of Sbiamc Sbineqwetf SBINEQWETF
| DMA period | DMA value | | 5 day DMA | 33.21 | | 12 day DMA | 33.2 | | 20 day DMA | 33.23 | | 35 day DMA | 32.84 | | 50 day DMA | 32.69 | | 100 day DMA | 32.18 | | 150 day DMA | 31.68 | | 200 day DMA | 30.96 | EMA (exponential moving average) of Sbiamc Sbineqwetf SBINEQWETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.28 | 33.21 | 33.11 | | 12 day EMA | 33.2 | 33.16 | 33.11 | | 20 day EMA | 33.1 | 33.07 | 33.03 | | 35 day EMA | 32.91 | 32.88 | 32.85 | | 50 day EMA | 32.65 | 32.62 | 32.59 |
SMA (simple moving average) of Sbiamc Sbineqwetf SBINEQWETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.21 | 33.11 | 33.02 | | 12 day SMA | 33.2 | 33.21 | 33.21 | | 20 day SMA | 33.23 | 33.2 | 33.15 | | 35 day SMA | 32.84 | 32.82 | 32.8 | | 50 day SMA | 32.69 | 32.66 | 32.62 | | 100 day SMA | 32.18 | 32.16 | 32.14 | | 150 day SMA | 31.68 | 31.64 | 31.61 | | 200 day SMA | 30.96 | 30.94 | 30.92 |
|
|
