SbiamcSbineqwetf SBINEQWETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbiamc Sbineqwetf SBINEQWETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbineqwetf Strong Daily Stock price targets for SbiamcSbineqwetf SBINEQWETF are 29.32 and 30.14 | Daily Target 1 | 29.12 | | Daily Target 2 | 29.51 | | Daily Target 3 | 29.94 | | Daily Target 4 | 30.33 | | Daily Target 5 | 30.76 |
Daily price and volume Sbiamc Sbineqwetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
29.90 (-0.73%) |
30.37 |
29.55 - 30.37 |
1.9637 times |
Thu 08 May 2025 |
30.12 (-0.76%) |
30.50 |
30.07 - 30.50 |
0.6027 times |
Wed 07 May 2025 |
30.35 (0.33%) |
30.19 |
30.09 - 30.49 |
1.073 times |
Tue 06 May 2025 |
30.25 (-0.72%) |
30.63 |
30.19 - 30.63 |
0.7662 times |
Mon 05 May 2025 |
30.47 (0.76%) |
30.58 |
30.01 - 30.58 |
0.6172 times |
Fri 02 May 2025 |
30.24 (-0.3%) |
30.19 |
30.12 - 30.65 |
1.0166 times |
Wed 30 April 2025 |
30.33 (-0.16%) |
30.38 |
30.12 - 30.48 |
1.0496 times |
Tue 29 April 2025 |
30.38 (-0.13%) |
30.58 |
30.28 - 30.62 |
0.901 times |
Mon 28 April 2025 |
30.42 (0.93%) |
30.28 |
29.92 - 30.51 |
1.0258 times |
Fri 25 April 2025 |
30.14 (-1.05%) |
30.99 |
29.86 - 30.99 |
0.9841 times |
Thu 24 April 2025 |
30.46 (-0.07%) |
30.51 |
30.35 - 30.63 |
1.5017 times |
Weekly price and charts SbiamcSbineqwetf Strong weekly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 29.19 and 30.27 | Weekly Target 1 | 28.95 | | Weekly Target 2 | 29.42 | | Weekly Target 3 | 30.026666666667 | | Weekly Target 4 | 30.5 | | Weekly Target 5 | 31.11 |
Weekly price and volumes for Sbiamc Sbineqwetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
29.90 (-1.12%) |
30.58 |
29.55 - 30.63 |
0.4649 times |
Fri 02 May 2025 |
30.24 (0.33%) |
30.28 |
29.92 - 30.65 |
0.3696 times |
Fri 25 April 2025 |
30.14 (0.97%) |
29.89 |
29.57 - 30.99 |
0.95 times |
Thu 17 April 2025 |
29.85 (3.9%) |
28.70 |
28.70 - 30.08 |
0.4475 times |
Fri 11 April 2025 |
28.73 (0.17%) |
28.48 |
27.30 - 29.70 |
1.1171 times |
Fri 04 April 2025 |
28.68 (-1.98%) |
29.01 |
28.22 - 29.93 |
1.2894 times |
Fri 28 March 2025 |
29.26 (0.07%) |
29.24 |
28.24 - 30.47 |
0.9319 times |
Fri 21 March 2025 |
29.24 (4.32%) |
28.74 |
27.63 - 29.60 |
1.25 times |
Thu 13 March 2025 |
28.03 (-1.41%) |
28.42 |
27.90 - 28.92 |
1.3196 times |
Fri 07 March 2025 |
28.43 (2.6%) |
27.90 |
27.48 - 28.70 |
1.8601 times |
Fri 28 February 2025 |
27.71 (-3.65%) |
29.34 |
27.69 - 29.70 |
1.7898 times |
Monthly price and charts SbiamcSbineqwetf Strong monthly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 29.18 and 30.28 | Monthly Target 1 | 28.93 | | Monthly Target 2 | 29.42 | | Monthly Target 3 | 30.033333333333 | | Monthly Target 4 | 30.52 | | Monthly Target 5 | 31.13 |
Monthly price and volumes Sbiamc Sbineqwetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
29.90 (-1.42%) |
30.19 |
29.55 - 30.65 |
0.1566 times |
Wed 30 April 2025 |
30.33 (3.66%) |
29.01 |
27.30 - 30.99 |
1.1425 times |
Fri 28 March 2025 |
29.26 (5.59%) |
27.90 |
27.48 - 30.47 |
1.5017 times |
Fri 28 February 2025 |
27.71 (-6.39%) |
29.69 |
27.69 - 30.50 |
1.5677 times |
Fri 31 January 2025 |
29.60 (0.37%) |
29.50 |
28.07 - 32.00 |
0.9607 times |
Tue 31 December 2024 |
29.49 (-1.77%) |
30.97 |
28.73 - 32.02 |
1.1093 times |
Fri 29 November 2024 |
30.02 (-2.09%) |
31.60 |
29.03 - 32.15 |
0.8028 times |
Thu 31 October 2024 |
30.66 (-8.37%) |
33.89 |
30.24 - 34.57 |
1.158 times |
Mon 30 September 2024 |
33.46 (3.05%) |
33.15 |
31.42 - 34.28 |
0.8084 times |
Fri 30 August 2024 |
32.47 (1.91%) |
31.86 |
30.00 - 33.00 |
0.7924 times |
Wed 31 July 2024 |
31.86 (0%) |
31.79 |
30.00 - 33.33 |
0.2337 times |
DMA SMA EMA moving averages of Sbiamc Sbineqwetf SBINEQWETF
DMA (daily moving average) of Sbiamc Sbineqwetf SBINEQWETF
| DMA period | DMA value | | 5 day DMA | 30.22 | | 12 day DMA | 30.3 | | 20 day DMA | 29.9 | | 35 day DMA | 29.51 | | 50 day DMA | 29.13 | | 100 day DMA | 29.27 | | 150 day DMA | 29.88 | | 200 day DMA | | EMA (exponential moving average) of Sbiamc Sbineqwetf SBINEQWETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.13 | 30.25 | 30.32 | | 12 day EMA | 30.11 | 30.15 | 30.16 | | 20 day EMA | 29.94 | 29.94 | 29.92 | | 35 day EMA | 29.59 | 29.57 | 29.54 | | 50 day EMA | 29.21 | 29.18 | 29.14 |
SMA (simple moving average) of Sbiamc Sbineqwetf SBINEQWETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.22 | 30.29 | 30.33 | | 12 day SMA | 30.3 | 30.33 | 30.33 | | 20 day SMA | 29.9 | 29.78 | 29.71 | | 35 day SMA | 29.51 | 29.46 | 29.4 | | 50 day SMA | 29.13 | 29.11 | 29.08 | | 100 day SMA | 29.27 | 29.27 | 29.28 | | 150 day SMA | 29.88 | 29.91 | 29.93 | | 200 day SMA |
|
|
