SbiamcSbineqwetf SBINEQWETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbiamc Sbineqwetf SBINEQWETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbineqwetf Strong Daily Stock price targets for SbiamcSbineqwetf SBINEQWETF are 31.89 and 32.19 | Daily Target 1 | 31.81 | | Daily Target 2 | 31.96 | | Daily Target 3 | 32.11 | | Daily Target 4 | 32.26 | | Daily Target 5 | 32.41 |
Daily price and volume Sbiamc Sbineqwetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
32.11 (-0.22%) |
32.17 |
31.96 - 32.26 |
0.3417 times |
Thu 03 July 2025 |
32.18 (-0.09%) |
32.37 |
32.09 - 32.42 |
0.9951 times |
Wed 02 July 2025 |
32.21 (-0.06%) |
32.18 |
31.76 - 32.59 |
0.7025 times |
Tue 01 July 2025 |
32.23 (-0.06%) |
32.25 |
31.81 - 32.68 |
0.3794 times |
Mon 30 June 2025 |
32.25 (0.09%) |
32.49 |
32.12 - 32.49 |
0.8687 times |
Fri 27 June 2025 |
32.22 (0.25%) |
32.30 |
31.95 - 32.58 |
1.3464 times |
Thu 26 June 2025 |
32.14 (1.1%) |
31.80 |
31.78 - 32.23 |
1.2945 times |
Wed 25 June 2025 |
31.79 (0.57%) |
31.61 |
31.61 - 31.90 |
1.5275 times |
Tue 24 June 2025 |
31.61 (0.38%) |
31.34 |
30.63 - 31.90 |
2.0727 times |
Mon 23 June 2025 |
31.49 (-0.03%) |
31.60 |
31.17 - 31.60 |
0.4715 times |
Fri 20 June 2025 |
31.50 (0.93%) |
31.41 |
31.11 - 31.58 |
0.6689 times |
Weekly price and charts SbiamcSbineqwetf Strong weekly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 31.48 and 32.4 | Weekly Target 1 | 31.26 | | Weekly Target 2 | 31.69 | | Weekly Target 3 | 32.183333333333 | | Weekly Target 4 | 32.61 | | Weekly Target 5 | 33.1 |
Weekly price and volumes for Sbiamc Sbineqwetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
32.11 (-0.34%) |
32.49 |
31.76 - 32.68 |
0.8958 times |
Fri 27 June 2025 |
32.22 (2.29%) |
31.60 |
30.63 - 32.58 |
1.8291 times |
Fri 20 June 2025 |
31.50 (1.06%) |
31.32 |
30.75 - 31.88 |
0.653 times |
Fri 13 June 2025 |
31.17 (-0.51%) |
31.34 |
30.03 - 32.31 |
1.4308 times |
Fri 06 June 2025 |
31.33 (0.74%) |
31.19 |
30.30 - 31.74 |
0.7813 times |
Fri 30 May 2025 |
31.10 (-0.48%) |
31.26 |
30.03 - 31.68 |
0.7247 times |
Fri 23 May 2025 |
31.25 (-0.35%) |
31.51 |
30.61 - 32.50 |
0.8278 times |
Fri 16 May 2025 |
31.36 (4.88%) |
30.33 |
30.21 - 31.66 |
1.7098 times |
Fri 09 May 2025 |
29.90 (-1.12%) |
30.58 |
29.55 - 30.63 |
0.6395 times |
Fri 02 May 2025 |
30.24 (0.33%) |
30.28 |
29.92 - 30.65 |
0.5084 times |
Fri 25 April 2025 |
30.14 (0.97%) |
29.89 |
29.57 - 30.99 |
1.3067 times |
Monthly price and charts SbiamcSbineqwetf Strong monthly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 31.48 and 32.4 | Monthly Target 1 | 31.26 | | Monthly Target 2 | 31.69 | | Monthly Target 3 | 32.183333333333 | | Monthly Target 4 | 32.61 | | Monthly Target 5 | 33.1 |
Monthly price and volumes Sbiamc Sbineqwetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
32.11 (-0.43%) |
32.25 |
31.76 - 32.68 |
0.1315 times |
Mon 30 June 2025 |
32.25 (3.7%) |
31.19 |
30.03 - 32.58 |
0.9841 times |
Fri 30 May 2025 |
31.10 (2.54%) |
30.19 |
29.55 - 32.50 |
0.8046 times |
Wed 30 April 2025 |
30.33 (3.66%) |
29.01 |
27.30 - 30.99 |
1.12 times |
Fri 28 March 2025 |
29.26 (5.59%) |
27.90 |
27.48 - 30.47 |
1.472 times |
Fri 28 February 2025 |
27.71 (-6.39%) |
29.69 |
27.69 - 30.50 |
1.5367 times |
Fri 31 January 2025 |
29.60 (0.37%) |
29.50 |
28.07 - 32.00 |
0.9417 times |
Tue 31 December 2024 |
29.49 (-1.77%) |
30.97 |
28.73 - 32.02 |
1.0873 times |
Fri 29 November 2024 |
30.02 (-2.09%) |
31.60 |
29.03 - 32.15 |
0.787 times |
Thu 31 October 2024 |
30.66 (-8.37%) |
33.89 |
30.24 - 34.57 |
1.1351 times |
Mon 30 September 2024 |
33.46 (3.05%) |
33.15 |
31.42 - 34.28 |
0.7924 times |
DMA SMA EMA moving averages of Sbiamc Sbineqwetf SBINEQWETF
DMA (daily moving average) of Sbiamc Sbineqwetf SBINEQWETF
| DMA period | DMA value | | 5 day DMA | 32.2 | | 12 day DMA | 31.91 | | 20 day DMA | 31.72 | | 35 day DMA | 31.46 | | 50 day DMA | 31.18 | | 100 day DMA | 30.03 | | 150 day DMA | 29.91 | | 200 day DMA | 30.34 | EMA (exponential moving average) of Sbiamc Sbineqwetf SBINEQWETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.14 | 32.15 | 32.14 | | 12 day EMA | 31.96 | 31.93 | 31.88 | | 20 day EMA | 31.77 | 31.73 | 31.68 | | 35 day EMA | 31.49 | 31.45 | 31.41 | | 50 day EMA | 31.2 | 31.16 | 31.12 |
SMA (simple moving average) of Sbiamc Sbineqwetf SBINEQWETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.2 | 32.22 | 32.21 | | 12 day SMA | 31.91 | 31.84 | 31.76 | | 20 day SMA | 31.72 | 31.69 | 31.62 | | 35 day SMA | 31.46 | 31.44 | 31.42 | | 50 day SMA | 31.18 | 31.14 | 31.11 | | 100 day SMA | 30.03 | 30.01 | 29.98 | | 150 day SMA | 29.91 | 29.9 | 29.88 | | 200 day SMA | 30.34 | 30.35 | 30.35 |
|
|
