SbiamcSbineqwetf SBINEQWETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbineqwetf SBINEQWETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbineqwetf

Strong Daily Stock price targets for SbiamcSbineqwetf SBINEQWETF are 30.97 and 31.34

Daily Target 1	30.88
Daily Target 2	31.05
Daily Target 3	31.25
Daily Target 4	31.42
Daily Target 5	31.62

Daily price and volume Sbiamc Sbineqwetf

Date	Closing	Open	Range	Volume
Wed 14 October 2026	31.22 (-0.13%)	31.30	31.08 - 31.45	0.704 times
Tue 13 October 2026	31.26 (2.12%)	30.98	30.62 - 31.30	0.9151 times
Mon 12 October 2026	30.61 (-1.54%)	31.71	30.54 - 31.71	0.9536 times
Fri 09 October 2026	31.09 (1.37%)	30.72	30.67 - 31.12	0.2445 times
Thu 08 October 2026	30.67 (-2.04%)	31.46	30.50 - 32.00	1.2907 times
Wed 07 October 2026	31.31 (-2.19%)	32.01	31.12 - 32.01	1.035 times
Tue 06 October 2026	32.01 (2.37%)	30.48	30.48 - 32.82	0.3536 times
Mon 05 October 2026	31.27 (-0.45%)	31.56	31.00 - 31.56	2.1577 times
Thu 01 October 2026	31.41 (-0.06%)	31.58	30.78 - 31.99	1.3876 times
Wed 30 September 2026	31.43 (-0.7%)	31.80	31.39 - 31.80	0.9582 times
Tue 29 September 2026	31.65 (-0.38%)	31.92	31.50 - 31.92	0.8121 times

Daily chart SbiamcSbineqwetf

Weekly price and charts SbiamcSbineqwetf

Strong weekly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 30.3 and 31.47

Weekly Target 1	29.99
Weekly Target 2	30.6
Weekly Target 3	31.156666666667
Weekly Target 4	31.77
Weekly Target 5	32.33

Weekly price and volumes for Sbiamc Sbineqwetf

Date	Closing	Open	Range	Volume
Wed 14 October 2026	31.22 (0.42%)	31.71	30.54 - 31.71	0.6569 times
Fri 09 October 2026	31.09 (-1.02%)	31.56	30.48 - 32.82	1.2974 times
Thu 01 October 2026	31.41 (-2.3%)	32.00	30.78 - 32.48	1.1203 times
Fri 25 September 2026	32.15 (-0.16%)	32.21	32.02 - 33.38	1.0115 times
Fri 18 September 2026	32.20 (-1.08%)	33.36	31.92 - 34.50	1.0264 times
Fri 11 September 2026	32.55 (-2.13%)	33.26	32.31 - 33.26	0.6497 times
Fri 04 September 2026	33.26 (-1.07%)	33.94	33.00 - 33.94	2.5195 times
Fri 28 August 2026	33.62 (-0.12%)	33.66	33.02 - 33.99	0.4697 times
Fri 21 August 2026	33.66 (-0.97%)	34.15	33.40 - 34.25	0.5281 times
Fri 14 August 2026	33.99 (-0.85%)	34.28	33.33 - 34.64	0.7205 times
Fri 07 August 2026	34.28 (1.3%)	34.00	33.39 - 34.78	1.5173 times

weekly chart SbiamcSbineqwetf

Monthly price and charts SbiamcSbineqwetf

Strong monthly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 29.68 and 32.02

Monthly Target 1	29.17
Monthly Target 2	30.19
Monthly Target 3	31.506666666667
Monthly Target 4	32.53
Monthly Target 5	33.85

Monthly price and volumes Sbiamc Sbineqwetf

Date	Closing	Open	Range	Volume
Wed 14 October 2026	31.22 (-0.67%)	31.58	30.48 - 32.82	0.3097 times
Wed 30 September 2026	31.43 (-6.04%)	33.51	31.39 - 34.50	0.5406 times
Mon 31 August 2026	33.45 (-1.15%)	34.00	33.02 - 34.78	0.6949 times
Fri 31 July 2026	33.84 (3.11%)	32.82	31.00 - 36.40	1.3278 times
Tue 30 June 2026	32.82 (0.06%)	33.35	31.70 - 33.97	0.7857 times
Fri 29 May 2026	32.80 (0.34%)	32.74	32.00 - 33.97	0.7135 times
Thu 30 April 2026	32.69 (9.11%)	30.90	29.64 - 35.25	1.6418 times
Mon 30 March 2026	29.96 (-10.7%)	33.71	29.85 - 33.90	2.5371 times
Fri 27 February 2026	33.55 (1.36%)	33.26	32.01 - 35.00	0.8705 times
Fri 30 January 2026	33.10 (-1.43%)	33.74	32.40 - 34.80	0.5784 times
Wed 31 December 2025	33.58 (0.09%)	33.72	32.55 - 34.07	0.4163 times

monthly chart SbiamcSbineqwetf

Indicator Analysis of SbiamcSbineqwetf

Please login to view indicator analysis. or View indicator analysis of SbiamcSbineqwetf SBINEQWETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbiamc Sbineqwetf SBINEQWETF

DMA (daily moving average) of Sbiamc Sbineqwetf SBINEQWETF

DMA period	DMA value
5 day DMA	30.97
12 day DMA	31.31
20 day DMA	31.74
35 day DMA	32.34
50 day DMA	32.82
100 day DMA	32.94
150 day DMA	32.65
200 day DMA	32.85

EMA (exponential moving average) of Sbiamc Sbineqwetf SBINEQWETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.13	31.09	31.01
12 day EMA	31.36	31.39	31.41
20 day EMA	31.68	31.73	31.78
35 day EMA	32.18	32.24	32.3
50 day EMA	32.72	32.78	32.84

SMA (simple moving average) of Sbiamc Sbineqwetf SBINEQWETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.97	30.99	31.14
12 day SMA	31.31	31.39	31.46
20 day SMA	31.74	31.79	31.86
35 day SMA	32.34	32.41	32.48
50 day SMA	32.82	32.88	32.93
100 day SMA	32.94	32.95	32.97
150 day SMA	32.65	32.66	32.67
200 day SMA	32.85	32.86	32.87