SbiamcSbimidmom SBIMIDMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbimidmom SBIMIDMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbimidmom

Strong Daily Stock price targets for SbiamcSbimidmom SBIMIDMOM are 63.47 and 63.95

Daily Target 163.32
Daily Target 263.62
Daily Target 363.803333333333
Daily Target 464.1
Daily Target 564.28

Daily price and volume Sbiamc Sbimidmom

Date Closing Open Range Volume
Fri 07 August 2026 63.91 (1.11%) 63.99 63.51 - 63.99 9.9206 times
Thu 06 August 2026 63.21 (-0.55%) 64.57 62.90 - 64.57 0.0086 times
Wed 05 August 2026 63.56 (0.03%) 64.20 63.44 - 64.20 0.0119 times
Tue 04 August 2026 63.54 (0.46%) 63.00 63.00 - 63.76 0.0114 times
Mon 03 August 2026 63.25 (0.65%) 62.84 62.84 - 63.55 0.0047 times
Fri 31 July 2026 62.84 (0.95%) 61.94 61.94 - 63.63 0.0103 times
Thu 30 July 2026 62.25 (-0.38%) 61.24 61.24 - 63.10 0.0134 times
Wed 29 July 2026 62.49 (0.56%) 62.03 62.02 - 62.79 0.0078 times
Tue 28 July 2026 62.14 (-0.03%) 62.74 61.65 - 62.79 0.0073 times
Mon 27 July 2026 62.16 (1.32%) 61.96 61.35 - 62.26 0.0041 times
Fri 24 July 2026 61.35 (-0.41%) 61.90 60.85 - 61.98 0.0057 times

Daily chart SbiamcSbimidmom

Weekly price and charts SbiamcSbimidmom

Strong weekly Stock price targets for SbiamcSbimidmom SBIMIDMOM are 63.38 and 65.11

Weekly Target 162.04
Weekly Target 262.98
Weekly Target 363.773333333333
Weekly Target 464.71
Weekly Target 565.5

Weekly price and volumes for Sbiamc Sbimidmom

Date Closing Open Range Volume
Fri 07 August 2026 63.91 (1.7%) 62.84 62.84 - 64.57 9.1635 times
Fri 31 July 2026 62.84 (2.43%) 61.96 61.24 - 63.63 0.0394 times
Fri 24 July 2026 61.35 (-1.56%) 62.63 60.85 - 63.46 0.0474 times
Fri 17 July 2026 62.32 (-1.35%) 63.70 61.82 - 65.47 0.0911 times
Fri 10 July 2026 63.17 (1.49%) 62.24 60.83 - 63.99 0.0433 times
Fri 03 July 2026 62.24 (-2.48%) 64.48 62.00 - 64.87 0.1064 times
Thu 25 June 2026 63.82 (-1.48%) 65.55 63.49 - 65.57 0.0698 times
Fri 19 June 2026 64.78 (3.66%) 63.31 62.43 - 67.74 0.3277 times
Fri 12 June 2026 62.49 (0.14%) 62.45 60.50 - 63.70 0.0638 times
Fri 05 June 2026 62.40 (-1.69%) 64.28 61.27 - 64.28 0.0477 times
Fri 29 May 2026 63.47 (1.47%) 63.57 62.55 - 65.00 0.0668 times

weekly chart SbiamcSbimidmom

Monthly price and charts SbiamcSbimidmom

Strong monthly Stock price targets for SbiamcSbimidmom SBIMIDMOM are 63.38 and 65.11

Monthly Target 162.04
Monthly Target 262.98
Monthly Target 363.773333333333
Monthly Target 464.71
Monthly Target 565.5

Monthly price and volumes Sbiamc Sbimidmom

Date Closing Open Range Volume
Fri 07 August 2026 63.91 (1.7%) 62.84 62.84 - 64.57 5.1851 times
Fri 31 July 2026 62.84 (-0.73%) 64.27 60.83 - 65.47 0.1648 times
Tue 30 June 2026 63.30 (-0.27%) 64.28 60.50 - 67.74 0.3086 times
Fri 29 May 2026 63.47 (3.49%) 62.06 60.64 - 65.00 0.1028 times
Thu 30 April 2026 61.33 (11.37%) 56.80 54.06 - 63.45 0.1396 times
Mon 30 March 2026 55.07 (0%) 60.34 53.86 - 60.97 0.0992 times
Sat 08 August 2026 (0%) - 0 times

monthly chart SbiamcSbimidmom

DMA SMA EMA moving averages of Sbiamc Sbimidmom SBIMIDMOM

DMA (daily moving average) of Sbiamc Sbimidmom SBIMIDMOM

DMA period DMA value
5 day DMA 63.49
12 day DMA 62.69
20 day DMA 62.69
35 day DMA 62.9
50 day DMA 62.8
100 day DMA 61.52
150 day DMA
200 day DMA

EMA (exponential moving average) of Sbiamc Sbimidmom SBIMIDMOM

EMA period EMA current EMA prev EMA prev2
5 day EMA63.4263.1863.17
12 day EMA63.0362.8762.81
20 day EMA62.8962.7862.73
35 day EMA62.8262.7662.73
50 day EMA62.962.8662.85

SMA (simple moving average) of Sbiamc Sbimidmom SBIMIDMOM

SMA period SMA current SMA prev SMA prev2
5 day SMA63.4963.2863.09
12 day SMA62.6962.5762.52
20 day SMA62.6962.6562.59
35 day SMA62.962.9162.94
50 day SMA62.862.862.81
100 day SMA61.5261.4761.44
150 day SMA
200 day SMA
Back to top | Use Dark Theme