SbiamcSbimidmom SBIMIDMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbimidmom SBIMIDMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbimidmom

Strong Daily Stock price targets for SbiamcSbimidmom SBIMIDMOM are 61.56 and 64.03

Daily Target 161.07
Daily Target 262.04
Daily Target 363.54
Daily Target 464.51
Daily Target 566.01

Daily price and volume Sbiamc Sbimidmom

Date Closing Open Range Volume
Tue 22 September 2026 63.01 (-0.4%) 63.86 62.57 - 65.04 1.1365 times
Mon 21 September 2026 63.26 (-0.11%) 64.57 62.74 - 65.27 0.8085 times
Fri 18 September 2026 63.33 (1.09%) 63.07 62.86 - 63.54 1.4606 times
Thu 17 September 2026 62.65 (1.03%) 61.92 61.92 - 62.95 1.9506 times
Wed 16 September 2026 62.01 (0.26%) 61.80 60.93 - 63.67 0.1435 times
Tue 15 September 2026 61.85 (-2.64%) 64.17 61.68 - 64.17 0.9797 times
Fri 11 September 2026 63.53 (0%) 63.35 62.68 - 63.82 1.0145 times
Thu 10 September 2026 63.53 (-0.72%) 63.99 63.35 - 63.99 0.7846 times
Wed 09 September 2026 63.99 (-0.16%) 64.09 63.74 - 64.50 1.0149 times
Tue 08 September 2026 64.09 (0.88%) 63.54 63.54 - 64.17 0.7066 times
Mon 07 September 2026 63.53 (-0.31%) 64.09 63.50 - 64.09 0.2337 times

Daily chart SbiamcSbimidmom

Weekly price and charts SbiamcSbimidmom

Strong weekly Stock price targets for SbiamcSbimidmom SBIMIDMOM are 61.44 and 64.14

Weekly Target 160.92
Weekly Target 261.96
Weekly Target 363.616666666667
Weekly Target 464.66
Weekly Target 566.32

Weekly price and volumes for Sbiamc Sbimidmom

Date Closing Open Range Volume
Tue 22 September 2026 63.01 (-0.51%) 64.57 62.57 - 65.27 0.0536 times
Fri 18 September 2026 63.33 (-0.31%) 64.17 60.93 - 64.17 0.1249 times
Fri 11 September 2026 63.53 (-0.31%) 64.09 62.68 - 64.50 0.1034 times
Fri 04 September 2026 63.73 (-1.95%) 65.42 63.07 - 65.44 0.1492 times
Fri 28 August 2026 65.00 (1.72%) 63.90 63.82 - 65.97 0.1485 times
Fri 21 August 2026 63.90 (-0.42%) 64.18 63.42 - 65.25 0.3451 times
Fri 14 August 2026 64.17 (0.41%) 65.19 62.61 - 65.27 0.6423 times
Fri 07 August 2026 63.91 (1.7%) 62.84 62.84 - 64.57 8.3539 times
Fri 31 July 2026 62.84 (2.43%) 61.96 61.24 - 63.63 0.0359 times
Fri 24 July 2026 61.35 (-1.56%) 62.63 60.85 - 63.46 0.0432 times
Fri 17 July 2026 62.32 (-1.35%) 63.70 61.82 - 65.47 0.083 times

weekly chart SbiamcSbimidmom

Monthly price and charts SbiamcSbimidmom

Strong monthly Stock price targets for SbiamcSbimidmom SBIMIDMOM are 59.8 and 64.14

Monthly Target 158.73
Monthly Target 260.87
Monthly Target 363.07
Monthly Target 465.21
Monthly Target 567.41

Monthly price and volumes Sbiamc Sbimidmom

Date Closing Open Range Volume
Tue 22 September 2026 63.01 (-2.37%) 64.87 60.93 - 65.27 0.2389 times
Mon 31 August 2026 64.54 (2.71%) 62.84 62.61 - 65.97 5.943 times
Fri 31 July 2026 62.84 (-0.73%) 64.27 60.83 - 65.47 0.1654 times
Tue 30 June 2026 63.30 (-0.27%) 64.28 60.50 - 67.74 0.3098 times
Fri 29 May 2026 63.47 (3.49%) 62.06 60.64 - 65.00 0.1032 times
Thu 30 April 2026 61.33 (11.37%) 56.80 54.06 - 63.45 0.1401 times
Mon 30 March 2026 55.07 (0%) 60.34 53.86 - 60.97 0.0995 times
Tue 22 September 2026 (0%) - 0 times

monthly chart SbiamcSbimidmom

DMA SMA EMA moving averages of Sbiamc Sbimidmom SBIMIDMOM

DMA (daily moving average) of Sbiamc Sbimidmom SBIMIDMOM

DMA period DMA value
5 day DMA 62.85
12 day DMA 63.21
20 day DMA 63.68
35 day DMA 63.81
50 day DMA 63.4
100 day DMA 63.07
150 day DMA
200 day DMA

EMA (exponential moving average) of Sbiamc Sbimidmom SBIMIDMOM

EMA period EMA current EMA prev EMA prev2
5 day EMA63.0263.0362.91
12 day EMA63.2163.2563.25
20 day EMA63.3763.4163.43
35 day EMA63.3563.3763.38
50 day EMA63.2663.2763.27

SMA (simple moving average) of Sbiamc Sbimidmom SBIMIDMOM

SMA period SMA current SMA prev SMA prev2
5 day SMA62.8562.6262.67
12 day SMA63.2163.2863.31
20 day SMA63.6863.7263.75
35 day SMA63.8163.8263.81
50 day SMA63.463.463.4
100 day SMA63.0763.0663.05
150 day SMA
200 day SMA
Back to top | Use Dark Theme