Login or Join
HomepageSbiamcSbimidmom SBIMIDMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbimidmom SBIMIDMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbimidmom
Strong Daily Stock price targets for SbiamcSbimidmom SBIMIDMOM are 60.69 and 62.26
| Daily Target 1 | 60.24 |
| Daily Target 2 | 61.13 |
| Daily Target 3 | 61.806666666667 |
| Daily Target 4 | 62.7 |
| Daily Target 5 | 63.38 |
Daily price and volume Sbiamc Sbimidmom
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 62.03 (0.13%) | 62.25 | 60.91 - 62.48 | 0.3436 times | Thu 05 November 2026 | 61.95 (2.79%) | 62.89 | 61.49 - 62.89 | 0.1914 times | Tue 03 November 2026 | 60.27 (0.27%) | 60.34 | 60.00 - 60.69 | 0.7825 times | Mon 02 November 2026 | 60.11 (1.25%) | 60.18 | 59.49 - 60.89 | 0.6069 times | Fri 30 October 2026 | 59.37 (-2.29%) | 60.70 | 59.17 - 60.89 | 1.5148 times | Thu 29 October 2026 | 60.76 (2.41%) | 59.33 | 59.25 - 61.50 | 0.3 times | Wed 28 October 2026 | 59.33 (0.71%) | 59.22 | 58.69 - 59.49 | 2.0974 times | Tue 27 October 2026 | 58.91 (1.52%) | 58.32 | 57.98 - 59.49 | 0.2593 times | Mon 26 October 2026 | 58.03 (2.36%) | 56.97 | 56.21 - 59.65 | 0.4046 times | Fri 23 October 2026 | 56.69 (-2.38%) | 58.00 | 56.12 - 58.00 | 3.4995 times | Thu 22 October 2026 | 58.07 (-0.57%) | 58.54 | 57.38 - 58.54 | 0.3586 times |
Weekly price and charts SbiamcSbimidmom
Strong weekly Stock price targets for SbiamcSbimidmom SBIMIDMOM are 60.76 and 64.16
| Weekly Target 1 | 58.07 |
| Weekly Target 2 | 60.05 |
| Weekly Target 3 | 61.47 |
| Weekly Target 4 | 63.45 |
| Weekly Target 5 | 64.87 |
Weekly price and volumes for Sbiamc Sbimidmom
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 62.03 (4.48%) | 60.18 | 59.49 - 62.89 | 0.8013 times | Fri 30 October 2026 | 59.37 (4.73%) | 56.97 | 56.21 - 61.50 | 1.9055 times | Fri 23 October 2026 | 56.69 (-6.05%) | 60.35 | 56.12 - 60.46 | 1.8785 times | Fri 16 October 2026 | 60.34 (-0.63%) | 61.02 | 59.98 - 61.49 | 0.4437 times | Fri 09 October 2026 | 60.72 (0.76%) | 60.86 | 59.60 - 67.67 | 0.7277 times | Thu 01 October 2026 | 60.26 (-3.44%) | 62.97 | 59.64 - 62.97 | 1.4306 times | Fri 25 September 2026 | 62.41 (-1.45%) | 64.57 | 62.25 - 65.27 | 0.6577 times | Fri 18 September 2026 | 63.33 (-0.31%) | 64.17 | 60.93 - 64.17 | 0.7131 times | Fri 11 September 2026 | 63.53 (-0.31%) | 64.09 | 62.68 - 64.50 | 0.5904 times | Fri 04 September 2026 | 63.73 (-1.95%) | 65.42 | 63.07 - 65.44 | 0.8515 times | Fri 28 August 2026 | 65.00 (1.72%) | 63.90 | 63.82 - 65.97 | 0.8474 times |
Monthly price and charts SbiamcSbimidmom
Strong monthly Stock price targets for SbiamcSbimidmom SBIMIDMOM are 60.76 and 64.16
| Monthly Target 1 | 58.07 |
| Monthly Target 2 | 60.05 |
| Monthly Target 3 | 61.47 |
| Monthly Target 4 | 63.45 |
| Monthly Target 5 | 64.87 |
Monthly price and volumes Sbiamc Sbimidmom
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 62.03 (4.48%) | 60.18 | 59.49 - 62.89 | 0.1006 times | Fri 30 October 2026 | 59.37 (-2.67%) | 61.61 | 56.12 - 67.67 | 0.6392 times | Wed 30 September 2026 | 61.00 (-5.48%) | 64.87 | 60.50 - 65.27 | 0.4818 times | Mon 31 August 2026 | 64.54 (2.71%) | 62.84 | 62.61 - 65.97 | 6.8372 times | Fri 31 July 2026 | 62.84 (-0.73%) | 64.27 | 60.83 - 65.47 | 0.1903 times | Tue 30 June 2026 | 63.30 (-0.27%) | 64.28 | 60.50 - 67.74 | 0.3564 times | Fri 29 May 2026 | 63.47 (3.49%) | 62.06 | 60.64 - 65.00 | 0.1188 times | Thu 30 April 2026 | 61.33 (11.37%) | 56.80 | 54.06 - 63.45 | 0.1612 times | Mon 30 March 2026 | 55.07 (0%) | 60.34 | 53.86 - 60.97 | 0.1145 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbimidmom
Please login to view indicator analysis. or View indicator analysis of SbiamcSbimidmom SBIMIDMOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbimidmom SBIMIDMOM
DMA (daily moving average) of Sbiamc Sbimidmom SBIMIDMOM
| DMA period | DMA value |
| 5 day DMA | 60.75 |
| 12 day DMA | 59.49 |
| 20 day DMA | 59.85 |
| 35 day DMA | 60.78 |
| 50 day DMA | 61.73 |
| 100 day DMA | 62.5 |
| 150 day DMA | 62.12 |
| 200 day DMA |
EMA (exponential moving average) of Sbiamc Sbimidmom SBIMIDMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.04 | 60.55 | 59.85 |
| 12 day EMA | 60.32 | 60.01 | 59.66 |
| 20 day EMA | 60.33 | 60.15 | 59.96 |
| 35 day EMA | 60.94 | 60.88 | 60.82 |
| 50 day EMA | 61.83 | 61.82 | 61.81 |
SMA (simple moving average) of Sbiamc Sbimidmom SBIMIDMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.75 | 60.49 | 59.97 |
| 12 day SMA | 59.49 | 59.31 | 59.17 |
| 20 day SMA | 59.85 | 59.83 | 59.81 |
| 35 day SMA | 60.78 | 60.78 | 60.82 |
| 50 day SMA | 61.73 | 61.77 | 61.81 |
| 100 day SMA | 62.5 | 62.51 | 62.49 |
| 150 day SMA | 62.12 | 62.09 | 62.06 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.