SbiamcSbimidmom SBIMIDMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbimidmom SBIMIDMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbimidmom

Strong Daily Stock price targets for SbiamcSbimidmom SBIMIDMOM are 63.03 and 64.15

Daily Target 162.77
Daily Target 263.28
Daily Target 363.89
Daily Target 464.4
Daily Target 565.01

Daily price and volume Sbiamc Sbimidmom

Date Closing Open Range Volume
Fri 08 May 2026 63.79 (-0.03%) 64.44 63.38 - 64.50 0.8777 times
Thu 07 May 2026 63.81 (1.43%) 63.45 63.38 - 64.94 0.5878 times
Wed 06 May 2026 62.91 (1.99%) 61.68 61.68 - 63.00 0.6896 times
Tue 05 May 2026 61.68 (0.34%) 61.47 61.20 - 61.84 0.1976 times
Mon 04 May 2026 61.47 (0.23%) 62.06 61.16 - 62.57 1.4683 times
Thu 30 April 2026 61.33 (-1.62%) 62.65 60.58 - 63.34 1.796 times
Wed 29 April 2026 62.34 (0.76%) 62.23 61.50 - 63.45 0.7823 times
Tue 28 April 2026 61.87 (-0.08%) 61.93 61.35 - 62.46 1.0747 times
Mon 27 April 2026 61.92 (0.9%) 61.89 61.37 - 62.57 1.3228 times
Fri 24 April 2026 61.37 (-0.76%) 61.86 60.87 - 62.16 1.2031 times
Thu 23 April 2026 61.84 (-0.23%) 61.68 61.68 - 62.97 0.7031 times

Daily chart SbiamcSbimidmom

Weekly price and charts SbiamcSbimidmom

Strong weekly Stock price targets for SbiamcSbimidmom SBIMIDMOM are 62.48 and 66.26

Weekly Target 159.52
Weekly Target 261.65
Weekly Target 363.296666666667
Weekly Target 465.43
Weekly Target 567.08

Weekly price and volumes for Sbiamc Sbimidmom

Date Closing Open Range Volume
Fri 08 May 2026 63.79 (4.01%) 62.06 61.16 - 64.94 0.8413 times
Thu 30 April 2026 61.33 (-0.07%) 61.89 60.58 - 63.45 1.0955 times
Fri 24 April 2026 61.37 (-0.65%) 61.96 60.87 - 63.35 0.9229 times
Fri 17 April 2026 61.77 (1.55%) 60.83 59.32 - 62.28 1.1086 times
Fri 10 April 2026 60.83 (9.45%) 55.55 55.35 - 61.10 1.2441 times
Thu 02 April 2026 55.58 (-1.17%) 56.56 53.86 - 58.00 0.6886 times
Fri 27 March 2026 56.24 (-1.06%) 56.79 54.09 - 57.89 1.381 times
Fri 20 March 2026 56.84 (0.16%) 56.75 55.80 - 58.62 0.8137 times
Fri 13 March 2026 56.75 (0%) 59.94 56.69 - 60.97 0.9044 times
Sat 09 May 2026 (0%) - 0 times

weekly chart SbiamcSbimidmom

Monthly price and charts SbiamcSbimidmom

Strong monthly Stock price targets for SbiamcSbimidmom SBIMIDMOM are 62.48 and 66.26

Monthly Target 159.52
Monthly Target 261.65
Monthly Target 363.296666666667
Monthly Target 465.43
Monthly Target 567.08

Monthly price and volumes Sbiamc Sbimidmom

Date Closing Open Range Volume
Fri 08 May 2026 63.79 (4.01%) 62.06 61.16 - 64.94 0.2753 times
Thu 30 April 2026 61.33 (11.37%) 56.80 54.06 - 63.45 1.5929 times
Mon 30 March 2026 55.07 (0%) 60.34 53.86 - 60.97 1.1318 times
Sat 09 May 2026 (0%) - 0 times

monthly chart SbiamcSbimidmom

DMA SMA EMA moving averages of Sbiamc Sbimidmom SBIMIDMOM

DMA (daily moving average) of Sbiamc Sbimidmom SBIMIDMOM

DMA period DMA value
5 day DMA 62.73
12 day DMA 62.19
20 day DMA 61.74
35 day DMA 59.55
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sbiamc Sbimidmom SBIMIDMOM

EMA period EMA current EMA prev EMA prev2
5 day EMA63.0462.6662.08
12 day EMA62.2461.9661.62
20 day EMA61.5361.2961.02
35 day EMA59.9859.7659.52
50 day EMA000

SMA (simple moving average) of Sbiamc Sbimidmom SBIMIDMOM

SMA period SMA current SMA prev SMA prev2
5 day SMA62.7362.2461.95
12 day SMA62.1962.0661.88
20 day SMA61.7461.5261.15
35 day SMA59.5559.3559.2
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme