Login or Join
HomepageSbiamcSbiliqetf SBILIQETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbiliqetf SBILIQETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbiliqetf
Strong Daily Stock price targets for SbiamcSbiliqetf SBILIQETF are 1041.06 and 1041.08
| Daily Target 1 | 1041.06 |
| Daily Target 2 | 1041.06 |
| Daily Target 3 | 1041.0766666667 |
| Daily Target 4 | 1041.08 |
| Daily Target 5 | 1041.1 |
Daily price and volume Sbiamc Sbiliqetf
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1041.07 (0.04%) | 1041.07 | 1041.07 - 1041.09 | 0.8216 times | Wed 27 May 2026 | 1040.67 (0.03%) | 1040.65 | 1040.65 - 1040.67 | 0.8612 times | Tue 26 May 2026 | 1040.36 (0.01%) | 1040.38 | 1040.36 - 1040.38 | 0.4768 times | Mon 25 May 2026 | 1040.23 (0.01%) | 1040.22 | 1040.22 - 1040.24 | 0.0269 times | Fri 22 May 2026 | 1040.08 (0.04%) | 1040.08 | 1040.08 - 1040.10 | 2.4758 times | Thu 21 May 2026 | 1039.65 (0.01%) | 1039.67 | 1039.65 - 1039.67 | 0.2821 times | Wed 20 May 2026 | 1039.52 (0.01%) | 1039.84 | 1039.52 - 1039.84 | 1.6402 times | Tue 19 May 2026 | 1039.38 (0.01%) | 1039.37 | 1039.37 - 1039.39 | 2.2232 times | Mon 18 May 2026 | 1039.23 (0.01%) | 1039.25 | 1039.23 - 1039.25 | 0.0817 times | Fri 15 May 2026 | 1039.12 (0.04%) | 1039.11 | 1039.11 - 1039.13 | 1.1105 times | Thu 14 May 2026 | 1038.70 (0.01%) | 1038.69 | 1038.69 - 1038.71 | 0.4876 times |
Weekly price and charts SbiamcSbiliqetf
Strong weekly Stock price targets for SbiamcSbiliqetf SBILIQETF are 1040.65 and 1041.52
| Weekly Target 1 | 1039.92 |
| Weekly Target 2 | 1040.5 |
| Weekly Target 3 | 1040.7933333333 |
| Weekly Target 4 | 1041.37 |
| Weekly Target 5 | 1041.66 |
Weekly price and volumes for Sbiamc Sbiliqetf
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1041.07 (0.1%) | 1040.22 | 1040.22 - 1041.09 | 0.5868 times | Fri 22 May 2026 | 1040.08 (0.09%) | 1039.25 | 1039.23 - 1040.10 | 1.7991 times | Fri 15 May 2026 | 1039.12 (0.09%) | 1038.29 | 1038.29 - 1039.13 | 1.5289 times | Fri 08 May 2026 | 1038.18 (0.09%) | 1037.39 | 1037.37 - 1038.18 | 0.5921 times | Thu 30 April 2026 | 1037.21 (0.09%) | 1036.41 | 1036.39 - 1037.23 | 1.1084 times | Fri 24 April 2026 | 1036.26 (0.09%) | 1035.45 | 1035.45 - 1087.09 | 2.2642 times | Fri 17 April 2026 | 1035.33 (0.09%) | 1034.68 | 1034.68 - 1035.61 | 0.9164 times | Fri 10 April 2026 | 1034.41 (0.09%) | 1040.00 | 1033.64 - 1040.52 | 0.0824 times | Thu 02 April 2026 | 1033.53 (0.1%) | 1032.95 | 1032.93 - 1033.53 | 0.379 times | Fri 27 March 2026 | 1032.46 (0.1%) | 1027.29 | 1027.28 - 1032.47 | 0.7426 times | Fri 20 March 2026 | 1031.43 (0.09%) | 1030.61 | 1030.59 - 1031.45 | 0.6508 times |
Monthly price and charts SbiamcSbiliqetf
Strong monthly Stock price targets for SbiamcSbiliqetf SBILIQETF are 1039.22 and 1042.94
| Monthly Target 1 | 1036.12 |
| Monthly Target 2 | 1038.6 |
| Monthly Target 3 | 1039.8433333333 |
| Monthly Target 4 | 1042.32 |
| Monthly Target 5 | 1043.56 |
Monthly price and volumes Sbiamc Sbiliqetf
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1041.07 (0.37%) | 1037.39 | 1037.37 - 1041.09 | 2.3266 times | Thu 30 April 2026 | 1037.21 (0.41%) | 1032.93 | 1032.93 - 1087.09 | 2.3271 times | Mon 30 March 2026 | 1032.94 (0.41%) | 1028.69 | 1014.76 - 1033.83 | 1.7019 times | Fri 27 February 2026 | 1028.69 (0.34%) | 1025.00 | 1002.00 - 1050.00 | 0.353 times | Fri 30 January 2026 | 1025.16 (0.44%) | 1020.81 | 1004.26 - 1025.18 | 1.1743 times | Wed 31 December 2025 | 1020.69 (0.42%) | 1016.55 | 999.00 - 1030.00 | 1.5834 times | Fri 28 November 2025 | 1016.42 (0.39%) | 1012.66 | 1008.69 - 1016.42 | 0.1394 times | Fri 31 October 2025 | 1012.52 (0.47%) | 1008.05 | 1008.05 - 1012.52 | 0.1536 times | Tue 30 September 2025 | 1007.78 (0.47%) | 1003.68 | 984.99 - 1010.00 | 0.1769 times | Thu 28 August 2025 | 1003.10 (0%) | 1010.00 | 1000.84 - 1027.15 | 0.0639 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbiliqetf
Please login to view indicator analysis. or View indicator analysis of SbiamcSbiliqetf SBILIQETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbiliqetf SBILIQETF
DMA (daily moving average) of Sbiamc Sbiliqetf SBILIQETF
| DMA period | DMA value |
| 5 day DMA | 1040.48 |
| 12 day DMA | 1039.71 |
| 20 day DMA | 1038.95 |
| 35 day DMA | 1037.41 |
| 50 day DMA | 1035.78 |
| 100 day DMA | 1030.73 |
| 150 day DMA | 1025.67 |
| 200 day DMA |
EMA (exponential moving average) of Sbiamc Sbiliqetf SBILIQETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.5 | 1040.22 | 1039.99 |
| 12 day EMA | 1039.74 | 1039.5 | 1039.29 |
| 20 day EMA | 1038.93 | 1038.7 | 1038.49 |
| 35 day EMA | 1037.35 | 1037.13 | 1036.92 |
| 50 day EMA | 1035.77 | 1035.55 | 1035.34 |
SMA (simple moving average) of Sbiamc Sbiliqetf SBILIQETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.48 | 1040.2 | 1039.97 |
| 12 day SMA | 1039.71 | 1039.5 | 1039.3 |
| 20 day SMA | 1038.95 | 1038.73 | 1038.52 |
| 35 day SMA | 1037.41 | 1037.2 | 1037 |
| 50 day SMA | 1035.78 | 1035.57 | 1035.35 |
| 100 day SMA | 1030.73 | 1030.53 | 1030.32 |
| 150 day SMA | 1025.67 | 1025.46 | 1025.25 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.