SbiamcSbiliqetf SBILIQETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbiamc Sbiliqetf SBILIQETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbiliqetf Strong Daily Stock price targets for SbiamcSbiliqetf SBILIQETF are 1006.04 and 1006.06 | Daily Target 1 | 1006.02 | | Daily Target 2 | 1006.04 | | Daily Target 3 | 1006.0433333333 | | Daily Target 4 | 1006.06 | | Daily Target 5 | 1006.06 |
Daily price and volume Sbiamc Sbiliqetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1006.05 (0.02%) |
1006.03 |
1006.03 - 1006.05 |
0.1933 times |
Wed 17 September 2025 |
1005.89 (0.01%) |
1005.91 |
1005.89 - 1005.91 |
0.0826 times |
Tue 16 September 2025 |
1005.76 (0.01%) |
1005.75 |
1005.75 - 1005.77 |
0.0078 times |
Mon 15 September 2025 |
1005.61 (0.01%) |
1005.61 |
1005.61 - 1005.63 |
9.5908 times |
Fri 12 September 2025 |
1005.49 (0.04%) |
1005.47 |
1005.47 - 1005.49 |
0.0154 times |
Thu 11 September 2025 |
1005.07 (0.01%) |
1005.05 |
1005.05 - 1005.07 |
0.0019 times |
Wed 10 September 2025 |
1004.92 (0.01%) |
1004.92 |
1004.92 - 1004.94 |
0.0404 times |
Tue 09 September 2025 |
1004.80 (0.01%) |
1010.00 |
1004.78 - 1010.00 |
0.0171 times |
Mon 08 September 2025 |
1004.65 (-0.04%) |
984.99 |
984.99 - 1004.67 |
0.0013 times |
Fri 05 September 2025 |
1005.09 (0.06%) |
1004.52 |
1004.52 - 1005.11 |
0.0494 times |
Thu 04 September 2025 |
1004.52 (0.06%) |
1004.50 |
1004.50 - 1004.52 |
0.0179 times |
Weekly price and charts SbiamcSbiliqetf Strong weekly Stock price targets for SbiamcSbiliqetf SBILIQETF are 1005.83 and 1006.27 | Weekly Target 1 | 1005.46 | | Weekly Target 2 | 1005.76 | | Weekly Target 3 | 1005.9033333333 | | Weekly Target 4 | 1006.2 | | Weekly Target 5 | 1006.34 |
Weekly price and volumes for Sbiamc Sbiliqetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1006.05 (0.06%) |
1005.61 |
1005.61 - 1006.05 |
2.9484 times |
Fri 12 September 2025 |
1005.49 (0.04%) |
984.99 |
984.99 - 1010.00 |
0.0227 times |
Fri 05 September 2025 |
1005.09 (0.2%) |
1003.68 |
1003.66 - 1005.11 |
0.0667 times |
Thu 28 August 2025 |
1003.10 (0.05%) |
1002.67 |
1002.67 - 1003.11 |
0.0503 times |
Fri 22 August 2025 |
1002.55 (0%) |
1002.20 |
1001.57 - 1027.15 |
1.9118 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SbiamcSbiliqetf Strong monthly Stock price targets for SbiamcSbiliqetf SBILIQETF are 995.52 and 1020.53 | Monthly Target 1 | 975.34 | | Monthly Target 2 | 990.69 | | Monthly Target 3 | 1000.3466666667 | | Monthly Target 4 | 1015.7 | | Monthly Target 5 | 1025.36 |
Monthly price and volumes Sbiamc Sbiliqetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1006.05 (0.29%) |
1003.68 |
984.99 - 1010.00 |
1.2146 times |
Thu 28 August 2025 |
1003.10 (0%) |
1010.00 |
1000.84 - 1027.15 |
0.7854 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sbiamc Sbiliqetf SBILIQETF
DMA (daily moving average) of Sbiamc Sbiliqetf SBILIQETF
| DMA period | DMA value | | 5 day DMA | 1005.76 | | 12 day DMA | 1005.15 | | 20 day DMA | 1004.23 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sbiamc Sbiliqetf SBILIQETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1005.72 | 1005.56 | 1005.4 | | 12 day EMA | 1005.05 | 1004.87 | 1004.68 | | 20 day EMA | 1004.19 | 1003.99 | 1003.79 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sbiamc Sbiliqetf SBILIQETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1005.76 | 1005.56 | 1005.37 | | 12 day SMA | 1005.15 | 1004.96 | 1004.78 | | 20 day SMA | 1004.23 | 1004.02 | 1003.81 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
