Login or Join
HomepageSbiamcSbiliqetf SBILIQETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbiliqetf SBILIQETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbiliqetf
Strong Daily Stock price targets for SbiamcSbiliqetf SBILIQETF are 1034.82 and 1034.84
| Daily Target 1 | 1034.8 |
| Daily Target 2 | 1034.81 |
| Daily Target 3 | 1034.82 |
| Daily Target 4 | 1034.83 |
| Daily Target 5 | 1034.84 |
Daily price and volume Sbiamc Sbiliqetf
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1034.82 (0.01%) | 1034.81 | 1034.81 - 1034.83 | 4.7657 times | Mon 13 April 2026 | 1034.68 (0.03%) | 1034.68 | 1034.68 - 1034.70 | 0.0881 times | Fri 10 April 2026 | 1034.41 (0.04%) | 1034.43 | 1034.41 - 1034.43 | 0.056 times | Thu 09 April 2026 | 1034.02 (0.01%) | 1039.05 | 1034.02 - 1039.05 | 0.0917 times | Wed 08 April 2026 | 1033.89 (0.01%) | 1033.91 | 1033.89 - 1033.91 | 0.2282 times | Tue 07 April 2026 | 1033.77 (0.01%) | 1033.76 | 1033.76 - 1033.78 | 0.0529 times | Mon 06 April 2026 | 1033.65 (0.01%) | 1040.00 | 1033.64 - 1040.52 | 0.4904 times | Thu 02 April 2026 | 1033.53 (0.06%) | 1033.51 | 1033.51 - 1033.53 | 0.3685 times | Wed 01 April 2026 | 1032.95 (0%) | 1032.93 | 1032.93 - 1032.95 | 1.1547 times | Mon 30 March 2026 | 1032.94 (0.05%) | 1032.95 | 1032.93 - 1032.95 | 2.7037 times | Fri 27 March 2026 | 1032.46 (0.04%) | 1032.45 | 1032.45 - 1032.47 | 3.816 times |
Weekly price and charts SbiamcSbiliqetf
Strong weekly Stock price targets for SbiamcSbiliqetf SBILIQETF are 1034.75 and 1034.9
| Weekly Target 1 | 1034.63 |
| Weekly Target 2 | 1034.72 |
| Weekly Target 3 | 1034.7766666667 |
| Weekly Target 4 | 1034.87 |
| Weekly Target 5 | 1034.93 |
Weekly price and volumes for Sbiamc Sbiliqetf
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1034.82 (0.04%) | 1034.68 | 1034.68 - 1034.83 | 0.9603 times | Fri 10 April 2026 | 1034.41 (0.09%) | 1040.00 | 1033.64 - 1040.52 | 0.1819 times | Thu 02 April 2026 | 1033.53 (0.1%) | 1032.95 | 1032.93 - 1033.53 | 0.8363 times | Fri 27 March 2026 | 1032.46 (0.1%) | 1027.29 | 1027.28 - 1032.47 | 1.6387 times | Fri 20 March 2026 | 1031.43 (0.09%) | 1030.61 | 1030.59 - 1031.45 | 1.4361 times | Fri 13 March 2026 | 1030.48 (0.09%) | 1029.69 | 1014.76 - 1030.49 | 3.2268 times | Fri 06 March 2026 | 1029.58 (0.09%) | 1028.69 | 1023.00 - 1033.83 | 0.4382 times | Fri 27 February 2026 | 1028.69 (0.09%) | 1027.87 | 1027.87 - 1028.69 | 0.7639 times | Fri 20 February 2026 | 1027.74 (0.09%) | 1029.92 | 1021.42 - 1029.92 | 0.367 times | Fri 13 February 2026 | 1026.84 (0.08%) | 1026.08 | 1026.08 - 1029.52 | 0.1508 times | Fri 06 February 2026 | 1025.98 (0.08%) | 1025.00 | 1002.00 - 1050.00 | 0.2273 times |
Monthly price and charts SbiamcSbiliqetf
Strong monthly Stock price targets for SbiamcSbiliqetf SBILIQETF are 1033.88 and 1041.47
| Monthly Target 1 | 1028.5 |
| Monthly Target 2 | 1031.66 |
| Monthly Target 3 | 1036.09 |
| Monthly Target 4 | 1039.25 |
| Monthly Target 5 | 1043.68 |
Monthly price and volumes Sbiamc Sbiliqetf
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1034.82 (0.18%) | 1032.93 | 1032.93 - 1040.52 | 0.5347 times | Mon 30 March 2026 | 1032.94 (0.41%) | 1028.69 | 1014.76 - 1033.83 | 2.6947 times | Fri 27 February 2026 | 1028.69 (0.34%) | 1025.00 | 1002.00 - 1050.00 | 0.559 times | Fri 30 January 2026 | 1025.16 (0.44%) | 1020.81 | 1004.26 - 1025.18 | 1.8593 times | Wed 31 December 2025 | 1020.69 (0.42%) | 1016.55 | 999.00 - 1030.00 | 2.5071 times | Fri 28 November 2025 | 1016.42 (0.39%) | 1012.66 | 1008.69 - 1016.42 | 0.2207 times | Fri 31 October 2025 | 1012.52 (0.47%) | 1008.05 | 1008.05 - 1012.52 | 0.2432 times | Tue 30 September 2025 | 1007.78 (0.47%) | 1003.68 | 984.99 - 1010.00 | 0.2801 times | Thu 28 August 2025 | 1003.10 (0%) | 1010.00 | 1000.84 - 1027.15 | 0.1012 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbiliqetf
Please login to view indicator analysis. or View indicator analysis of SbiamcSbiliqetf SBILIQETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbiliqetf SBILIQETF
DMA (daily moving average) of Sbiamc Sbiliqetf SBILIQETF
| DMA period | DMA value |
| 5 day DMA | 1034.36 |
| 12 day DMA | 1033.6 |
| 20 day DMA | 1032.58 |
| 35 day DMA | 1030.97 |
| 50 day DMA | 1029.61 |
| 100 day DMA | 1024.62 |
| 150 day DMA | 1019.48 |
| 200 day DMA |
EMA (exponential moving average) of Sbiamc Sbiliqetf SBILIQETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.39 | 1034.17 | 1033.92 |
| 12 day EMA | 1033.57 | 1033.34 | 1033.1 |
| 20 day EMA | 1032.68 | 1032.45 | 1032.22 |
| 35 day EMA | 1031.18 | 1030.97 | 1030.75 |
| 50 day EMA | 1029.66 | 1029.45 | 1029.24 |
SMA (simple moving average) of Sbiamc Sbiliqetf SBILIQETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.36 | 1034.15 | 1033.95 |
| 12 day SMA | 1033.6 | 1033.34 | 1033.08 |
| 20 day SMA | 1032.58 | 1032.34 | 1032.11 |
| 35 day SMA | 1030.97 | 1030.76 | 1030.54 |
| 50 day SMA | 1029.61 | 1029.41 | 1029.21 |
| 100 day SMA | 1024.62 | 1024.42 | 1024.22 |
| 150 day SMA | 1019.48 | 1019.27 | 1019.07 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.