Login or Join
HomepageSbiamcSbiliqetf SBILIQETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbiliqetf SBILIQETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbiliqetf
Strong Daily Stock price targets for SbiamcSbiliqetf SBILIQETF are 1047.48 and 1047.5
| Daily Target 1 | 1047.48 |
| Daily Target 2 | 1047.48 |
| Daily Target 3 | 1047.4966666667 |
| Daily Target 4 | 1047.5 |
| Daily Target 5 | 1047.52 |
Daily price and volume Sbiamc Sbiliqetf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1047.49 (0.01%) | 1047.49 | 1047.49 - 1047.51 | 2.0303 times | Tue 14 July 2026 | 1047.36 (0.01%) | 1047.35 | 1047.35 - 1047.37 | 0.3502 times | Mon 13 July 2026 | 1047.21 (0.01%) | 1047.21 | 1047.21 - 1047.23 | 0.6533 times | Fri 10 July 2026 | 1047.09 (0.04%) | 1047.07 | 1047.07 - 1047.09 | 0.3465 times | Thu 09 July 2026 | 1046.64 (0.01%) | 1046.64 | 1046.64 - 1046.66 | 0.4844 times | Wed 08 July 2026 | 1046.51 (0.01%) | 1046.50 | 1046.50 - 1046.52 | 0.8093 times | Tue 07 July 2026 | 1046.36 (0.01%) | 1046.36 | 1046.36 - 1046.38 | 0.0979 times | Mon 06 July 2026 | 1046.22 (0.01%) | 1046.22 | 1046.22 - 1046.24 | 1.9718 times | Fri 03 July 2026 | 1046.09 (0.05%) | 1046.08 | 1046.08 - 1046.10 | 2.6532 times | Thu 02 July 2026 | 1045.56 (0.01%) | 1045.55 | 1045.55 - 1045.57 | 0.603 times | Wed 01 July 2026 | 1045.41 (0.01%) | 1045.41 | 1045.41 - 1045.43 | 0.1892 times |
Weekly price and charts SbiamcSbiliqetf
Strong weekly Stock price targets for SbiamcSbiliqetf SBILIQETF are 1047.35 and 1047.65
| Weekly Target 1 | 1047.1 |
| Weekly Target 2 | 1047.3 |
| Weekly Target 3 | 1047.4033333333 |
| Weekly Target 4 | 1047.6 |
| Weekly Target 5 | 1047.7 |
Weekly price and volumes for Sbiamc Sbiliqetf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1047.49 (0.04%) | 1047.21 | 1047.21 - 1047.51 | 0.391 times | Fri 10 July 2026 | 1047.09 (0.1%) | 1046.22 | 1046.22 - 1047.09 | 0.4781 times | Fri 03 July 2026 | 1046.09 (0.11%) | 1045.14 | 1019.01 - 1046.10 | 1.0944 times | Thu 25 June 2026 | 1044.99 (0.09%) | 1044.13 | 1044.13 - 1045.00 | 0.1023 times | Fri 19 June 2026 | 1044.02 (0.09%) | 1043.14 | 1043.14 - 1044.02 | 0.3818 times | Fri 12 June 2026 | 1043.03 (0.09%) | 1042.17 | 1042.17 - 1043.03 | 0.4106 times | Fri 05 June 2026 | 1042.05 (0.09%) | 1041.21 | 1041.21 - 1046.84 | 1.4574 times | Fri 29 May 2026 | 1041.07 (0.1%) | 1040.22 | 1040.22 - 1041.09 | 0.8521 times | Fri 22 May 2026 | 1040.08 (0.09%) | 1039.25 | 1039.23 - 1040.10 | 2.6124 times | Fri 15 May 2026 | 1039.12 (0.09%) | 1038.29 | 1038.29 - 1039.13 | 2.22 times | Fri 08 May 2026 | 1038.18 (0.09%) | 1037.39 | 1037.37 - 1038.18 | 0.8597 times |
Monthly price and charts SbiamcSbiliqetf
Strong monthly Stock price targets for SbiamcSbiliqetf SBILIQETF are 1046.45 and 1048.55
| Monthly Target 1 | 1044.7 |
| Monthly Target 2 | 1046.1 |
| Monthly Target 3 | 1046.8033333333 |
| Monthly Target 4 | 1048.2 |
| Monthly Target 5 | 1048.9 |
Monthly price and volumes Sbiamc Sbiliqetf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1047.49 (0.21%) | 1045.41 | 1045.41 - 1047.51 | 0.4134 times | Tue 30 June 2026 | 1045.27 (0.4%) | 1041.21 | 1019.01 - 1046.84 | 0.9452 times | Fri 29 May 2026 | 1041.07 (0.37%) | 1037.39 | 1037.37 - 1041.09 | 2.0601 times | Thu 30 April 2026 | 1037.21 (0.41%) | 1032.93 | 1032.93 - 1087.09 | 2.0606 times | Mon 30 March 2026 | 1032.94 (0.41%) | 1028.69 | 1014.76 - 1033.83 | 1.507 times | Fri 27 February 2026 | 1028.69 (0.34%) | 1025.00 | 1002.00 - 1050.00 | 0.3126 times | Fri 30 January 2026 | 1025.16 (0.44%) | 1020.81 | 1004.26 - 1025.18 | 1.0398 times | Wed 31 December 2025 | 1020.69 (0.42%) | 1016.55 | 999.00 - 1030.00 | 1.4021 times | Fri 28 November 2025 | 1016.42 (0.39%) | 1012.66 | 1008.69 - 1016.42 | 0.1234 times | Fri 31 October 2025 | 1012.52 (0.47%) | 1008.05 | 1008.05 - 1012.52 | 0.136 times | Tue 30 September 2025 | 1007.78 (0.47%) | 1003.68 | 984.99 - 1010.00 | 0.1566 times |
Indicator Analysis of SbiamcSbiliqetf
Please login to view indicator analysis. or View indicator analysis of SbiamcSbiliqetf SBILIQETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbiliqetf SBILIQETF
DMA (daily moving average) of Sbiamc Sbiliqetf SBILIQETF
| DMA period | DMA value |
| 5 day DMA | 1047.16 |
| 12 day DMA | 1046.43 |
| 20 day DMA | 1045.56 |
| 35 day DMA | 1044 |
| 50 day DMA | 1042.45 |
| 100 day DMA | 1037.21 |
| 150 day DMA | 1032.19 |
| 200 day DMA | 1027.08 |
EMA (exponential moving average) of Sbiamc Sbiliqetf SBILIQETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.14 | 1046.97 | 1046.78 |
| 12 day EMA | 1046.42 | 1046.23 | 1046.02 |
| 20 day EMA | 1045.58 | 1045.38 | 1045.17 |
| 35 day EMA | 1044.03 | 1043.83 | 1043.62 |
| 50 day EMA | 1042.46 | 1042.25 | 1042.04 |
SMA (simple moving average) of Sbiamc Sbiliqetf SBILIQETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.16 | 1046.96 | 1046.76 |
| 12 day SMA | 1046.43 | 1046.24 | 1046.04 |
| 20 day SMA | 1045.56 | 1045.35 | 1045.14 |
| 35 day SMA | 1044 | 1043.8 | 1043.59 |
| 50 day SMA | 1042.45 | 1042.25 | 1042.04 |
| 100 day SMA | 1037.21 | 1037 | 1036.79 |
| 150 day SMA | 1032.19 | 1031.98 | 1031.78 |
| 200 day SMA | 1027.08 | 1026.87 | 1026.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.