Login or Join
HomepageSbiamcSbiliqetf SBILIQETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbiliqetf SBILIQETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbiliqetf
Strong Daily Stock price targets for SbiamcSbiliqetf SBILIQETF are 1057.5 and 1062.64
| Daily Target 1 | 1056.64 |
| Daily Target 2 | 1058.35 |
| Daily Target 3 | 1061.7766666667 |
| Daily Target 4 | 1063.49 |
| Daily Target 5 | 1066.92 |
Daily price and volume Sbiamc Sbiliqetf
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1060.07 (0.02%) | 1065.20 | 1060.06 - 1065.20 | 0.7982 times | Tue 13 October 2026 | 1059.90 (0.01%) | 1059.90 | 1059.90 - 1059.92 | 0.761 times | Mon 12 October 2026 | 1059.77 (0.01%) | 1059.76 | 1059.76 - 1059.78 | 0.9337 times | Fri 09 October 2026 | 1059.62 (0.04%) | 1059.62 | 1059.62 - 1059.64 | 0.7429 times | Thu 08 October 2026 | 1059.18 (0.01%) | 1059.18 | 1059.18 - 1059.20 | 0.7169 times | Wed 07 October 2026 | 1059.04 (0.01%) | 1059.06 | 1059.04 - 1059.06 | 0.837 times | Tue 06 October 2026 | 1058.89 (0.01%) | 1058.89 | 1058.89 - 1058.91 | 2.7042 times | Mon 05 October 2026 | 1058.76 (0.02%) | 1058.75 | 1058.75 - 1058.77 | 1.5003 times | Thu 01 October 2026 | 1058.58 (0.05%) | 1058.57 | 1058.57 - 1058.59 | 0.9126 times | Wed 30 September 2026 | 1058.02 (0.01%) | 1058.01 | 1058.01 - 1058.03 | 0.0931 times | Tue 29 September 2026 | 1057.87 (0.01%) | 1057.87 | 1057.87 - 1057.89 | 0.192 times |
Weekly price and charts SbiamcSbiliqetf
Strong weekly Stock price targets for SbiamcSbiliqetf SBILIQETF are 1059.92 and 1065.36
| Weekly Target 1 | 1056.24 |
| Weekly Target 2 | 1058.15 |
| Weekly Target 3 | 1061.6766666667 |
| Weekly Target 4 | 1063.59 |
| Weekly Target 5 | 1067.12 |
Weekly price and volumes for Sbiamc Sbiliqetf
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1060.07 (0.04%) | 1059.76 | 1059.76 - 1065.20 | 0.5661 times | Fri 09 October 2026 | 1059.62 (0.1%) | 1058.75 | 1058.75 - 1059.64 | 1.4765 times | Thu 01 October 2026 | 1058.58 (0.09%) | 1057.73 | 1057.73 - 1058.59 | 0.2858 times | Fri 25 September 2026 | 1057.62 (0.09%) | 1056.78 | 1056.76 - 1057.62 | 1.7427 times | Fri 18 September 2026 | 1056.62 (0.08%) | 1055.93 | 1055.93 - 1056.63 | 1.5092 times | Fri 11 September 2026 | 1055.80 (0.09%) | 1054.92 | 1054.90 - 1055.82 | 1.4562 times | Fri 04 September 2026 | 1054.81 (0.09%) | 1054.04 | 1054.04 - 1054.83 | 1.1762 times | Fri 28 August 2026 | 1053.90 (0.09%) | 1053.46 | 1053.07 - 1053.92 | 1.0253 times | Fri 21 August 2026 | 1052.94 (0.09%) | 1052.11 | 1052.11 - 1052.96 | 0.3574 times | Fri 14 August 2026 | 1051.98 (0.09%) | 1051.16 | 1051.14 - 1051.99 | 0.4047 times | Fri 07 August 2026 | 1051.03 (0.09%) | 1050.19 | 1050.19 - 1051.03 | 0.2096 times |
Monthly price and charts SbiamcSbiliqetf
Strong monthly Stock price targets for SbiamcSbiliqetf SBILIQETF are 1059.32 and 1065.95
| Monthly Target 1 | 1054.65 |
| Monthly Target 2 | 1057.36 |
| Monthly Target 3 | 1061.28 |
| Monthly Target 4 | 1063.99 |
| Monthly Target 5 | 1067.91 |
Monthly price and volumes Sbiamc Sbiliqetf
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1060.07 (0.19%) | 1058.57 | 1058.57 - 1065.20 | 0.7008 times | Wed 30 September 2026 | 1058.02 (0.38%) | 1054.17 | 1054.17 - 1058.03 | 1.8454 times | Mon 31 August 2026 | 1054.05 (0.38%) | 1050.19 | 1050.19 - 1054.06 | 0.6341 times | Fri 31 July 2026 | 1050.07 (0.46%) | 1045.41 | 1045.41 - 1050.08 | 0.5023 times | Tue 30 June 2026 | 1045.27 (0.4%) | 1041.21 | 1019.01 - 1046.84 | 0.7534 times | Fri 29 May 2026 | 1041.07 (0.37%) | 1037.39 | 1037.37 - 1041.09 | 1.6422 times | Thu 30 April 2026 | 1037.21 (0.41%) | 1032.93 | 1032.93 - 1087.09 | 1.6425 times | Mon 30 March 2026 | 1032.94 (0.41%) | 1028.69 | 1014.76 - 1033.83 | 1.2013 times | Fri 27 February 2026 | 1028.69 (0.34%) | 1025.00 | 1002.00 - 1050.00 | 0.2492 times | Fri 30 January 2026 | 1025.16 (0.44%) | 1020.81 | 1004.26 - 1025.18 | 0.8288 times | Wed 31 December 2025 | 1020.69 (0.42%) | 1016.55 | 999.00 - 1030.00 | 1.1176 times |
Indicator Analysis of SbiamcSbiliqetf
Please login to view indicator analysis. or View indicator analysis of SbiamcSbiliqetf SBILIQETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbiliqetf SBILIQETF
DMA (daily moving average) of Sbiamc Sbiliqetf SBILIQETF
| DMA period | DMA value |
| 5 day DMA | 1059.71 |
| 12 day DMA | 1058.95 |
| 20 day DMA | 1058.09 |
| 35 day DMA | 1056.57 |
| 50 day DMA | 1055.1 |
| 100 day DMA | 1050.12 |
| 150 day DMA | 1044.98 |
| 200 day DMA | 1039.91 |
EMA (exponential moving average) of Sbiamc Sbiliqetf SBILIQETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.7 | 1059.51 | 1059.32 |
| 12 day EMA | 1058.96 | 1058.76 | 1058.55 |
| 20 day EMA | 1058.13 | 1057.93 | 1057.72 |
| 35 day EMA | 1056.61 | 1056.41 | 1056.2 |
| 50 day EMA | 1055.12 | 1054.92 | 1054.72 |
SMA (simple moving average) of Sbiamc Sbiliqetf SBILIQETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.71 | 1059.5 | 1059.3 |
| 12 day SMA | 1058.95 | 1058.75 | 1058.52 |
| 20 day SMA | 1058.09 | 1057.89 | 1057.68 |
| 35 day SMA | 1056.57 | 1056.37 | 1056.17 |
| 50 day SMA | 1055.1 | 1054.9 | 1054.7 |
| 100 day SMA | 1050.12 | 1049.91 | 1049.71 |
| 150 day SMA | 1044.98 | 1044.78 | 1044.57 |
| 200 day SMA | 1039.91 | 1039.71 | 1039.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.