SbiamcSbiliqetf SBILIQETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbiamc Sbiliqetf SBILIQETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbiliqetf Strong Daily Stock price targets for SbiamcSbiliqetf SBILIQETF are 1012.93 and 1012.95 | Daily Target 1 | 1012.91 | | Daily Target 2 | 1012.93 | | Daily Target 3 | 1012.9333333333 | | Daily Target 4 | 1012.95 | | Daily Target 5 | 1012.95 |
Daily price and volume Sbiamc Sbiliqetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1012.94 (0.03%) |
1012.94 |
1012.92 - 1012.94 |
0.0601 times |
Mon 03 November 2025 |
1012.64 (0.01%) |
1012.66 |
1012.64 - 1012.66 |
0.8922 times |
Fri 31 October 2025 |
1012.52 (0.04%) |
1012.52 |
1012.50 - 1012.52 |
0.2799 times |
Thu 30 October 2025 |
1012.08 (0.02%) |
1012.06 |
1012.06 - 1012.08 |
0.2063 times |
Wed 29 October 2025 |
1011.91 (0.01%) |
1011.93 |
1011.91 - 1011.93 |
1.3743 times |
Tue 28 October 2025 |
1011.77 (0.01%) |
1011.77 |
1011.77 - 1011.79 |
2.3396 times |
Mon 27 October 2025 |
1011.62 (0.01%) |
1011.62 |
1011.62 - 1011.64 |
2.8334 times |
Fri 24 October 2025 |
1011.48 (0.04%) |
1011.49 |
1011.48 - 1011.50 |
0.3683 times |
Thu 23 October 2025 |
1011.05 (0.01%) |
1011.07 |
1011.05 - 1011.07 |
0.0925 times |
Mon 20 October 2025 |
1010.93 (0.05%) |
1010.91 |
1010.91 - 1010.93 |
1.5534 times |
Fri 17 October 2025 |
1010.47 (0.04%) |
1010.46 |
1010.46 - 1010.48 |
2.1757 times |
Weekly price and charts SbiamcSbiliqetf Strong weekly Stock price targets for SbiamcSbiliqetf SBILIQETF are 1012.79 and 1013.09 | Weekly Target 1 | 1012.54 | | Weekly Target 2 | 1012.74 | | Weekly Target 3 | 1012.84 | | Weekly Target 4 | 1013.04 | | Weekly Target 5 | 1013.14 |
Weekly price and volumes for Sbiamc Sbiliqetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1012.94 (0.04%) |
1012.66 |
1012.64 - 1012.94 |
0.0302 times |
Fri 31 October 2025 |
1012.52 (0.1%) |
1011.62 |
1011.62 - 1012.52 |
0.223 times |
Fri 24 October 2025 |
1011.48 (0.1%) |
1010.91 |
1010.91 - 1011.50 |
0.0639 times |
Fri 17 October 2025 |
1010.47 (0.1%) |
1009.65 |
1009.63 - 1010.48 |
0.5906 times |
Fri 10 October 2025 |
1009.50 (0.1%) |
1008.66 |
1008.64 - 1009.50 |
2.7596 times |
Fri 03 October 2025 |
1008.50 (0.1%) |
1007.61 |
1007.61 - 1008.52 |
1.0408 times |
Fri 26 September 2025 |
1007.50 (0.1%) |
1006.63 |
1006.63 - 1007.50 |
0.4772 times |
Fri 19 September 2025 |
1006.49 (0.1%) |
1005.61 |
1005.61 - 1006.49 |
4.7268 times |
Fri 12 September 2025 |
1005.49 (0.04%) |
984.99 |
984.99 - 1010.00 |
0.0223 times |
Fri 05 September 2025 |
1005.09 (0.2%) |
1003.68 |
1003.66 - 1005.11 |
0.0655 times |
Thu 28 August 2025 |
1003.10 (0.05%) |
1002.67 |
1002.67 - 1003.11 |
0.0494 times |
Monthly price and charts SbiamcSbiliqetf Strong monthly Stock price targets for SbiamcSbiliqetf SBILIQETF are 1012.79 and 1013.09 | Monthly Target 1 | 1012.54 | | Monthly Target 2 | 1012.74 | | Monthly Target 3 | 1012.84 | | Monthly Target 4 | 1013.04 | | Monthly Target 5 | 1013.14 |
Monthly price and volumes Sbiamc Sbiliqetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1012.94 (0.04%) |
1012.66 |
1012.64 - 1012.94 |
0.0101 times |
Fri 31 October 2025 |
1012.52 (0.47%) |
1008.05 |
1008.05 - 1012.52 |
1.5539 times |
Tue 30 September 2025 |
1007.78 (0.47%) |
1003.68 |
984.99 - 1010.00 |
1.7894 times |
Thu 28 August 2025 |
1003.10 (0%) |
1010.00 |
1000.84 - 1027.15 |
0.6466 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sbiamc Sbiliqetf SBILIQETF
DMA (daily moving average) of Sbiamc Sbiliqetf SBILIQETF
| DMA period | DMA value | | 5 day DMA | 1012.42 | | 12 day DMA | 1011.62 | | 20 day DMA | 1010.69 | | 35 day DMA | 1009.02 | | 50 day DMA | 1007.43 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sbiamc Sbiliqetf SBILIQETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1012.45 | 1012.2 | 1011.98 | | 12 day EMA | 1011.64 | 1011.4 | 1011.17 | | 20 day EMA | 1010.73 | 1010.5 | 1010.28 | | 35 day EMA | 1009.08 | 1008.85 | 1008.63 | | 50 day EMA | 1007.44 | 1007.22 | 1007 |
SMA (simple moving average) of Sbiamc Sbiliqetf SBILIQETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1012.42 | 1012.18 | 1011.98 | | 12 day SMA | 1011.62 | 1011.37 | 1011.13 | | 20 day SMA | 1010.69 | 1010.47 | 1010.24 | | 35 day SMA | 1009.02 | 1008.8 | 1008.58 | | 50 day SMA | 1007.43 | 1007.21 | 1006.99 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
