SbiamcSbiliqetf SBILIQETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbiamc Sbiliqetf SBILIQETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbiliqetf Strong Daily Stock price targets for SbiamcSbiliqetf SBILIQETF are 1019.28 and 1019.3 | Daily Target 1 | 1019.26 | | Daily Target 2 | 1019.27 | | Daily Target 3 | 1019.28 | | Daily Target 4 | 1019.29 | | Daily Target 5 | 1019.3 |
Daily price and volume Sbiamc Sbiliqetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1019.28 (0.04%) |
1019.27 |
1019.27 - 1019.29 |
1.2032 times |
Thu 18 December 2025 |
1018.85 (0.01%) |
1018.85 |
1018.85 - 1018.85 |
0.0015 times |
Wed 17 December 2025 |
1018.73 (0.02%) |
1018.71 |
1018.71 - 1018.73 |
1.6468 times |
Tue 16 December 2025 |
1018.56 (0.01%) |
1019.11 |
1018.56 - 1019.11 |
0.7731 times |
Mon 15 December 2025 |
1018.45 (0.01%) |
1018.43 |
1018.43 - 1018.45 |
1.355 times |
Sat 13 December 2025 |
1018.33 (0%) |
1018.31 |
1018.31 - 1018.33 |
2.1944 times |
Fri 12 December 2025 |
1018.33 (0.04%) |
1018.31 |
1018.31 - 1018.33 |
2.1944 times |
Thu 11 December 2025 |
1017.91 (0.01%) |
1017.89 |
1017.89 - 1017.91 |
0.5372 times |
Wed 10 December 2025 |
1017.76 (0.01%) |
1017.63 |
1017.62 - 1017.78 |
0.0015 times |
Tue 09 December 2025 |
1017.63 (0.01%) |
1017.65 |
1017.63 - 1017.65 |
0.093 times |
Mon 08 December 2025 |
1017.50 (0.01%) |
1017.50 |
1017.50 - 1017.52 |
0.018 times |
Weekly price and charts SbiamcSbiliqetf Strong weekly Stock price targets for SbiamcSbiliqetf SBILIQETF are 1018.86 and 1019.72 | Weekly Target 1 | 1018.14 | | Weekly Target 2 | 1018.71 | | Weekly Target 3 | 1019 | | Weekly Target 4 | 1019.57 | | Weekly Target 5 | 1019.86 |
Weekly price and volumes for Sbiamc Sbiliqetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1019.28 (0.09%) |
1018.43 |
1018.43 - 1019.29 |
3.4779 times |
Sat 13 December 2025 |
1018.33 (0.09%) |
1017.50 |
1017.50 - 1018.33 |
3.519 times |
Fri 05 December 2025 |
1017.38 (0.09%) |
1016.55 |
999.00 - 1017.40 |
1.5765 times |
Fri 28 November 2025 |
1016.42 (0.1%) |
1015.56 |
1015.56 - 1016.42 |
0.1384 times |
Fri 21 November 2025 |
1015.43 (0.1%) |
1014.60 |
1014.58 - 1015.44 |
0.2011 times |
Fri 14 November 2025 |
1014.46 (0.1%) |
1013.60 |
1008.69 - 1014.46 |
0.6262 times |
Fri 07 November 2025 |
1013.48 (0.09%) |
1012.66 |
1012.00 - 1013.48 |
0.2145 times |
Fri 31 October 2025 |
1012.52 (0.1%) |
1011.62 |
1011.62 - 1012.52 |
0.0626 times |
Fri 24 October 2025 |
1011.48 (0.1%) |
1010.91 |
1010.91 - 1011.50 |
0.0179 times |
Fri 17 October 2025 |
1010.47 (0.1%) |
1009.65 |
1009.63 - 1010.48 |
0.1658 times |
Fri 10 October 2025 |
1009.50 (0.1%) |
1008.66 |
1008.64 - 1009.50 |
0.7746 times |
Monthly price and charts SbiamcSbiliqetf Strong monthly Stock price targets for SbiamcSbiliqetf SBILIQETF are 1009.14 and 1029.43 | Monthly Target 1 | 992.23 | | Monthly Target 2 | 1005.76 | | Monthly Target 3 | 1012.5233333333 | | Monthly Target 4 | 1026.05 | | Monthly Target 5 | 1032.81 |
Monthly price and volumes Sbiamc Sbiliqetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1019.28 (0.28%) |
1016.55 |
999.00 - 1019.29 |
3.274 times |
Fri 28 November 2025 |
1016.42 (0.39%) |
1012.66 |
1008.69 - 1016.42 |
0.4507 times |
Fri 31 October 2025 |
1012.52 (0.47%) |
1008.05 |
1008.05 - 1012.52 |
0.4967 times |
Tue 30 September 2025 |
1007.78 (0.47%) |
1003.68 |
984.99 - 1010.00 |
0.572 times |
Thu 28 August 2025 |
1003.10 (0%) |
1010.00 |
1000.84 - 1027.15 |
0.2067 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sbiamc Sbiliqetf SBILIQETF
DMA (daily moving average) of Sbiamc Sbiliqetf SBILIQETF
| DMA period | DMA value | | 5 day DMA | 1018.77 | | 12 day DMA | 1018.23 | | 20 day DMA | 1017.49 | | 35 day DMA | 1016.05 | | 50 day DMA | 1014.47 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sbiamc Sbiliqetf SBILIQETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1018.81 | 1018.58 | 1018.44 | | 12 day EMA | 1018.19 | 1017.99 | 1017.83 | | 20 day EMA | 1017.43 | 1017.24 | 1017.07 | | 35 day EMA | 1015.95 | 1015.75 | 1015.57 | | 50 day EMA | 1014.42 | 1014.22 | 1014.03 |
SMA (simple moving average) of Sbiamc Sbiliqetf SBILIQETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1018.77 | 1018.58 | 1018.48 | | 12 day SMA | 1018.23 | 1018.03 | 1017.87 | | 20 day SMA | 1017.49 | 1017.3 | 1017.13 | | 35 day SMA | 1016.05 | 1015.86 | 1015.66 | | 50 day SMA | 1014.47 | 1014.26 | 1014.06 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
