Login or Join
HomepageSbiamcSbiliqetf SBILIQETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbiliqetf SBILIQETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbiliqetf
Strong Daily Stock price targets for SbiamcSbiliqetf SBILIQETF are 1053.89 and 1053.91
| Daily Target 1 | 1053.89 |
| Daily Target 2 | 1053.89 |
| Daily Target 3 | 1053.9066666667 |
| Daily Target 4 | 1053.91 |
| Daily Target 5 | 1053.93 |
Daily price and volume Sbiamc Sbiliqetf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1053.90 (0.04%) | 1053.90 | 1053.90 - 1053.92 | 2.0878 times | Thu 27 August 2026 | 1053.49 (0.01%) | 1053.50 | 1053.48 - 1053.50 | 1.0111 times | Wed 26 August 2026 | 1053.34 (0%) | 1053.35 | 1053.34 - 1053.36 | 0.5543 times | Tue 25 August 2026 | 1053.34 (0.03%) | 1053.34 | 1053.34 - 1053.36 | 2.4813 times | Mon 24 August 2026 | 1053.07 (0.01%) | 1053.46 | 1053.07 - 1053.46 | 1.2805 times | Fri 21 August 2026 | 1052.94 (0.04%) | 1052.96 | 1052.94 - 1052.96 | 0.4277 times | Thu 20 August 2026 | 1052.53 (0.01%) | 1052.53 | 1052.51 - 1052.53 | 0.1056 times | Wed 19 August 2026 | 1052.40 (0.01%) | 1052.20 | 1052.20 - 1052.40 | 1.1553 times | Tue 18 August 2026 | 1052.25 (0.01%) | 1052.12 | 1052.12 - 1052.26 | 0.7491 times | Mon 17 August 2026 | 1052.12 (0.01%) | 1052.11 | 1052.11 - 1052.13 | 0.1473 times | Fri 14 August 2026 | 1051.98 (0.04%) | 1051.97 | 1051.97 - 1051.99 | 2.0035 times |
Weekly price and charts SbiamcSbiliqetf
Strong weekly Stock price targets for SbiamcSbiliqetf SBILIQETF are 1053.49 and 1054.34
| Weekly Target 1 | 1052.78 |
| Weekly Target 2 | 1053.34 |
| Weekly Target 3 | 1053.63 |
| Weekly Target 4 | 1054.19 |
| Weekly Target 5 | 1054.48 |
Weekly price and volumes for Sbiamc Sbiliqetf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1053.90 (0.09%) | 1053.46 | 1053.07 - 1053.92 | 2.432 times | Fri 21 August 2026 | 1052.94 (0.09%) | 1052.11 | 1052.11 - 1052.96 | 0.8478 times | Fri 14 August 2026 | 1051.98 (0.09%) | 1051.16 | 1051.14 - 1051.99 | 0.9599 times | Fri 07 August 2026 | 1051.03 (0.09%) | 1050.19 | 1050.19 - 1051.03 | 0.4972 times | Fri 31 July 2026 | 1050.07 (0.1%) | 1049.20 | 1049.18 - 1050.08 | 0.7214 times | Fri 24 July 2026 | 1049.06 (0.09%) | 1048.22 | 1048.20 - 1049.07 | 0.4788 times | Fri 17 July 2026 | 1048.09 (0.1%) | 1047.21 | 1047.21 - 1048.09 | 0.8626 times | Fri 10 July 2026 | 1047.09 (0.1%) | 1046.22 | 1046.22 - 1047.09 | 0.9136 times | Fri 03 July 2026 | 1046.09 (0.11%) | 1045.14 | 1019.01 - 1046.10 | 2.0913 times | Thu 25 June 2026 | 1044.99 (0.09%) | 1044.13 | 1044.13 - 1045.00 | 0.1954 times | Fri 19 June 2026 | 1044.02 (0.09%) | 1043.14 | 1043.14 - 1044.02 | 0.7295 times |
Monthly price and charts SbiamcSbiliqetf
Strong monthly Stock price targets for SbiamcSbiliqetf SBILIQETF are 1052.05 and 1055.78
| Monthly Target 1 | 1048.94 |
| Monthly Target 2 | 1051.42 |
| Monthly Target 3 | 1052.67 |
| Monthly Target 4 | 1055.15 |
| Monthly Target 5 | 1056.4 |
Monthly price and volumes Sbiamc Sbiliqetf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1053.90 (0.36%) | 1050.19 | 1050.19 - 1053.92 | 0.7185 times | Fri 31 July 2026 | 1050.07 (0.46%) | 1045.41 | 1045.41 - 1050.08 | 0.5802 times | Tue 30 June 2026 | 1045.27 (0.4%) | 1041.21 | 1019.01 - 1046.84 | 0.8702 times | Fri 29 May 2026 | 1041.07 (0.37%) | 1037.39 | 1037.37 - 1041.09 | 1.8968 times | Thu 30 April 2026 | 1037.21 (0.41%) | 1032.93 | 1032.93 - 1087.09 | 1.8972 times | Mon 30 March 2026 | 1032.94 (0.41%) | 1028.69 | 1014.76 - 1033.83 | 1.3875 times | Fri 27 February 2026 | 1028.69 (0.34%) | 1025.00 | 1002.00 - 1050.00 | 0.2878 times | Fri 30 January 2026 | 1025.16 (0.44%) | 1020.81 | 1004.26 - 1025.18 | 0.9573 times | Wed 31 December 2025 | 1020.69 (0.42%) | 1016.55 | 999.00 - 1030.00 | 1.2909 times | Fri 28 November 2025 | 1016.42 (0.39%) | 1012.66 | 1008.69 - 1016.42 | 0.1136 times | Fri 31 October 2025 | 1012.52 (0.47%) | 1008.05 | 1008.05 - 1012.52 | 0.1252 times |
Indicator Analysis of SbiamcSbiliqetf
Please login to view indicator analysis. or View indicator analysis of SbiamcSbiliqetf SBILIQETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbiliqetf SBILIQETF
DMA (daily moving average) of Sbiamc Sbiliqetf SBILIQETF
| DMA period | DMA value |
| 5 day DMA | 1053.43 |
| 12 day DMA | 1052.74 |
| 20 day DMA | 1051.97 |
| 35 day DMA | 1050.5 |
| 50 day DMA | 1049 |
| 100 day DMA | 1043.87 |
| 150 day DMA | 1038.72 |
| 200 day DMA | 1033.64 |
EMA (exponential moving average) of Sbiamc Sbiliqetf SBILIQETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.43 | 1053.19 | 1053.04 |
| 12 day EMA | 1052.74 | 1052.53 | 1052.36 |
| 20 day EMA | 1051.96 | 1051.76 | 1051.58 |
| 35 day EMA | 1050.46 | 1050.26 | 1050.07 |
| 50 day EMA | 1048.96 | 1048.76 | 1048.57 |
SMA (simple moving average) of Sbiamc Sbiliqetf SBILIQETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.43 | 1053.24 | 1053.04 |
| 12 day SMA | 1052.74 | 1052.54 | 1052.35 |
| 20 day SMA | 1051.97 | 1051.78 | 1051.59 |
| 35 day SMA | 1050.5 | 1050.31 | 1050.11 |
| 50 day SMA | 1049 | 1048.79 | 1048.59 |
| 100 day SMA | 1043.87 | 1043.67 | 1043.47 |
| 150 day SMA | 1038.72 | 1038.51 | 1038.31 |
| 200 day SMA | 1033.64 | 1033.44 | 1033.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.