Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1674.95 and 1718.25
| Daily Target 1 | 1667.73 |
| Daily Target 2 | 1682.17 |
| Daily Target 3 | 1711.0333333333 |
| Daily Target 4 | 1725.47 |
| Daily Target 5 | 1754.33 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1696.60 (-2.04%) | 1734.60 | 1696.60 - 1739.90 | 0.5769 times | Mon 07 September 2026 | 1732.00 (-2.42%) | 1775.00 | 1727.80 - 1775.00 | 1.2601 times | Fri 04 September 2026 | 1775.00 (3.5%) | 1715.00 | 1707.40 - 1775.00 | 1.8761 times | Thu 03 September 2026 | 1715.00 (-0.28%) | 1724.90 | 1708.90 - 1741.90 | 0.7074 times | Wed 02 September 2026 | 1719.90 (-1.12%) | 1730.00 | 1716.00 - 1738.40 | 0.7327 times | Tue 01 September 2026 | 1739.30 (-0.07%) | 1740.50 | 1728.60 - 1753.40 | 0.6808 times | Mon 31 August 2026 | 1740.50 (-1.17%) | 1760.00 | 1739.00 - 1761.10 | 0.8685 times | Fri 28 August 2026 | 1761.10 (-0.68%) | 1780.40 | 1747.80 - 1782.00 | 1.1341 times | Thu 27 August 2026 | 1773.20 (0.28%) | 1769.00 | 1766.50 - 1798.90 | 1.0264 times | Wed 26 August 2026 | 1768.20 (0.75%) | 1760.50 | 1760.50 - 1789.00 | 1.1372 times | Tue 25 August 2026 | 1755.00 (-0.39%) | 1761.00 | 1751.20 - 1774.40 | 1.7905 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1657.4 and 1735.8
| Weekly Target 1 | 1644.33 |
| Weekly Target 2 | 1670.47 |
| Weekly Target 3 | 1722.7333333333 |
| Weekly Target 4 | 1748.87 |
| Weekly Target 5 | 1801.13 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1696.60 (-4.42%) | 1775.00 | 1696.60 - 1775.00 | 0.3965 times | Fri 04 September 2026 | 1775.00 (0.79%) | 1760.00 | 1707.40 - 1775.00 | 1.0501 times | Fri 28 August 2026 | 1761.10 (-1.77%) | 1801.70 | 1747.80 - 1801.70 | 1.2259 times | Fri 21 August 2026 | 1792.90 (-0.12%) | 1785.40 | 1746.40 - 1799.00 | 0.7975 times | Fri 14 August 2026 | 1795.00 (-3.26%) | 1855.50 | 1789.40 - 1866.00 | 1.1684 times | Fri 07 August 2026 | 1855.50 (-1.41%) | 1899.00 | 1852.80 - 1915.00 | 0.9161 times | Fri 31 July 2026 | 1882.00 (1.26%) | 1860.00 | 1836.20 - 1910.00 | 1.3067 times | Fri 24 July 2026 | 1858.60 (1.6%) | 1831.00 | 1797.00 - 1889.50 | 0.8503 times | Fri 17 July 2026 | 1829.40 (-1.8%) | 1850.00 | 1810.00 - 1880.60 | 1.0147 times | Fri 10 July 2026 | 1862.90 (4.15%) | 1779.40 | 1773.00 - 1866.00 | 1.2739 times | Fri 03 July 2026 | 1788.70 (2.51%) | 1759.60 | 1736.90 - 1800.00 | 1.7113 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1657.4 and 1735.8
| Monthly Target 1 | 1644.33 |
| Monthly Target 2 | 1670.47 |
| Monthly Target 3 | 1722.7333333333 |
| Monthly Target 4 | 1748.87 |
| Monthly Target 5 | 1801.13 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1696.60 (-2.52%) | 1740.50 | 1696.60 - 1775.00 | 0.2655 times | Mon 31 August 2026 | 1740.50 (-7.52%) | 1899.00 | 1739.00 - 1915.00 | 0.9055 times | Fri 31 July 2026 | 1882.00 (6.59%) | 1777.00 | 1758.60 - 1910.00 | 1.0316 times | Tue 30 June 2026 | 1765.70 (-3.52%) | 1839.00 | 1700.40 - 1846.40 | 1.1864 times | Fri 29 May 2026 | 1830.10 (0.61%) | 1810.10 | 1802.60 - 1906.90 | 0.904 times | Thu 30 April 2026 | 1819.00 (2.35%) | 1828.40 | 1728.10 - 1990.90 | 1.8516 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.1122 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.8902 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.0547 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.7984 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.876 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1727.7 |
| 12 day DMA | 1744.8 |
| 20 day DMA | 1764.92 |
| 35 day DMA | 1809.45 |
| 50 day DMA | 1813.1 |
| 100 day DMA | 1817.96 |
| 150 day DMA | 1864.6 |
| 200 day DMA | 1905.97 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1726.78 | 1741.87 | 1746.81 |
| 12 day EMA | 1745.91 | 1754.87 | 1759.03 |
| 20 day EMA | 1763.78 | 1770.85 | 1774.94 |
| 35 day EMA | 1780.56 | 1785.5 | 1788.65 |
| 50 day EMA | 1800.54 | 1804.78 | 1807.75 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1727.7 | 1736.24 | 1737.94 |
| 12 day SMA | 1744.8 | 1752.83 | 1756.99 |
| 20 day SMA | 1764.92 | 1771.97 | 1778.12 |
| 35 day SMA | 1809.45 | 1813.21 | 1815.85 |
| 50 day SMA | 1813.1 | 1814.48 | 1814.95 |
| 100 day SMA | 1817.96 | 1820.74 | 1823.13 |
| 150 day SMA | 1864.6 | 1866.61 | 1868.37 |
| 200 day SMA | 1905.97 | 1907.45 | 1908.77 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 1732.30 | 1777.00 | 1726.20 to 1778.40 | 0.96 times |
| 04 Fri | 1774.90 | 1724.40 | 1720.80 to 1779.60 | 0.99 times |
| 03 Thu | 1724.40 | 1741.10 | 1720.50 to 1757.30 | 1.02 times |
| 02 Wed | 1730.70 | 1726.10 | 1726.10 to 1742.10 | 1.01 times |
| 01 Tue | 1741.50 | 1761.00 | 1733.60 to 1761.00 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 1741.80 | 1780.00 | 1739.00 to 1780.00 | 1.03 times |
| 04 Fri | 1783.70 | 1734.00 | 1734.00 to 1787.90 | 1.02 times |
| 03 Thu | 1736.60 | 1754.10 | 1730.30 to 1755.80 | 1.02 times |
| 02 Wed | 1738.90 | 1739.20 | 1736.30 to 1750.80 | 0.98 times |
| 01 Tue | 1748.60 | 1758.00 | 1746.00 to 1770.00 | 0.96 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 1758.00 | 1775.00 | 1758.00 to 1775.00 | 1.26 times |
| 04 Fri | 1795.00 | 1773.00 | 1773.00 to 1795.00 | 1.22 times |
| 03 Thu | 1740.10 | 1766.20 | 1740.10 to 1766.20 | 0.98 times |
| 02 Wed | 1749.40 | 1755.00 | 1746.10 to 1757.00 | 0.84 times |
| 01 Tue | 1760.00 | 1765.00 | 1755.10 to 1765.00 | 0.7 times |
Option chain for Sbi Life SBILIFE 29 Tue September 2026 expiry
SbiLife SBILIFE Option strike: 2120.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.35 | 340.00 | 0.21 |
| 04 Fri September 2026 | 0.35 | 340.00 | 0.21 |
| 03 Thu September 2026 | 0.50 | 340.00 | 0.19 |
| 02 Wed September 2026 | 1.10 | 340.00 | 0.25 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.00 | 240.00 | 0.04 |
| 04 Fri September 2026 | 1.20 | 240.00 | 0.05 |
| 03 Thu September 2026 | 1.15 | 240.00 | 0.06 |
| 02 Wed September 2026 | 0.95 | 240.00 | 0.06 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 2.80 | 121.35 | 0.08 |
| 04 Fri September 2026 | 2.80 | 121.35 | 0.08 |
| 03 Thu September 2026 | 2.80 | 121.35 | 0.08 |
| 02 Wed September 2026 | 2.80 | 121.35 | 0.08 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.10 | 149.40 | 0.02 |
| 04 Fri September 2026 | 1.55 | 149.40 | 0.02 |
| 03 Thu September 2026 | 1.05 | 149.40 | 0.02 |
| 02 Wed September 2026 | 1.15 | 149.40 | 0.02 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.65 | 173.75 | 0.14 |
| 04 Fri September 2026 | 2.80 | 173.75 | 0.12 |
| 03 Thu September 2026 | 1.40 | 134.60 | 0.09 |
| 02 Wed September 2026 | 1.80 | 134.60 | 0.09 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 2.05 | 106.30 | 0.03 |
| 04 Fri September 2026 | 4.20 | 106.30 | 0.03 |
| 03 Thu September 2026 | 2.25 | 106.30 | 0.03 |
| 02 Wed September 2026 | 2.25 | 106.30 | 0.03 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 2.75 | 142.30 | 0.1 |
| 04 Fri September 2026 | 5.55 | 142.30 | 0.1 |
| 03 Thu September 2026 | 2.50 | 142.30 | 0.14 |
| 02 Wed September 2026 | 2.75 | 142.30 | 0.13 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 3.80 | 92.95 | 0.06 |
| 04 Fri September 2026 | 8.00 | 92.95 | 0.05 |
| 03 Thu September 2026 | 3.30 | 92.95 | 0.07 |
| 02 Wed September 2026 | 3.85 | 92.95 | 0.07 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 5.35 | 87.50 | 0.02 |
| 04 Fri September 2026 | 10.75 | 86.90 | 0.02 |
| 03 Thu September 2026 | 4.65 | 89.95 | 0.02 |
| 02 Wed September 2026 | 5.35 | 89.95 | 0.02 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 7.55 | 88.65 | 0.04 |
| 04 Fri September 2026 | 16.15 | 63.00 | 0.04 |
| 03 Thu September 2026 | 6.75 | 54.15 | 0.03 |
| 02 Wed September 2026 | 7.80 | 54.15 | 0.03 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 11.35 | 78.15 | 0.19 |
| 04 Fri September 2026 | 23.50 | 48.45 | 0.32 |
| 03 Thu September 2026 | 9.65 | 84.00 | 0.34 |
| 02 Wed September 2026 | 11.15 | 75.70 | 0.35 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 15.80 | 62.05 | 0.15 |
| 04 Fri September 2026 | 31.10 | 36.05 | 0.19 |
| 03 Thu September 2026 | 13.95 | 67.30 | 0.12 |
| 02 Wed September 2026 | 15.80 | 65.70 | 0.12 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 22.20 | 48.55 | 0.43 |
| 04 Fri September 2026 | 41.05 | 26.85 | 0.93 |
| 03 Thu September 2026 | 19.45 | 53.10 | 0.74 |
| 02 Wed September 2026 | 22.05 | 50.75 | 0.88 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 30.25 | 36.75 | 0.52 |
| 04 Fri September 2026 | 52.90 | 19.35 | 1.15 |
| 03 Thu September 2026 | 27.00 | 41.50 | 0.7 |
| 02 Wed September 2026 | 30.05 | 39.50 | 0.79 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 39.90 | 27.45 | 0.98 |
| 04 Fri September 2026 | 66.95 | 13.65 | 1.72 |
| 03 Thu September 2026 | 36.20 | 31.50 | 0.73 |
| 02 Wed September 2026 | 40.10 | 29.75 | 1.27 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 52.75 | 19.30 | 7.57 |
| 04 Fri September 2026 | 82.30 | 9.30 | 18.11 |
| 03 Thu September 2026 | 48.00 | 23.05 | 6.8 |
| 02 Wed September 2026 | 51.30 | 21.50 | 20.95 |
SbiLife SBILIFE Option strike: 1680.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 87.50 | 13.10 | 9.68 |
| 04 Fri September 2026 | 100.00 | 6.15 | 9.7 |
| 03 Thu September 2026 | 72.40 | 16.40 | 8.43 |
| 02 Wed September 2026 | 180.00 | 15.20 | 194 |
SbiLife SBILIFE Option strike: 1660.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 91.00 | 8.85 | 122.2 |
| 04 Fri September 2026 | 93.05 | 4.10 | 98.2 |
| 03 Thu September 2026 | 93.05 | 11.00 | 100 |
SbiLife SBILIFE Option strike: 1640.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 232.10 | 5.85 | 453 |
| 04 Fri September 2026 | 232.10 | 2.80 | 461.5 |
| 03 Thu September 2026 | 232.10 | 7.40 | 445.5 |
| 02 Wed September 2026 | 232.10 | 6.90 | 444 |
SbiLife SBILIFE Option strike: 1600.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 136.55 | 2.45 | 40 |
| 04 Fri September 2026 | 136.55 | 1.70 | 39 |
| 03 Thu September 2026 | 136.55 | 3.40 | 30 |
| 02 Wed September 2026 | 136.55 | 3.40 | 30 |
SbiLife SBILIFE Option strike: 1520.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 214.95 | 0.50 | 0.09 |
| 04 Fri September 2026 | 214.95 | 0.55 | 0.19 |
| 03 Thu September 2026 | 214.95 | 0.55 | 0.23 |
| 02 Wed September 2026 | 214.95 | 0.80 | 0.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.