SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiLife

Strong Daily Stock price targets for SbiLife SBILIFE are 1803.55 and 1847.05

Daily Target 11794.7
Daily Target 21812.4
Daily Target 31838.2
Daily Target 41855.9
Daily Target 51881.7

Daily price and volume Sbi Life

Date Closing Open Range Volume
Fri 29 May 2026 1830.10 (-1.84%) 1862.40 1820.50 - 1864.00 2.4481 times
Wed 27 May 2026 1864.50 (-0.99%) 1883.00 1860.00 - 1888.50 0.4355 times
Tue 26 May 2026 1883.20 (-0.98%) 1904.80 1876.10 - 1906.90 0.95 times
Mon 25 May 2026 1901.90 (1.67%) 1881.50 1879.80 - 1905.00 0.5202 times
Fri 22 May 2026 1870.70 (0.58%) 1872.00 1860.90 - 1893.00 1.092 times
Thu 21 May 2026 1859.90 (-0.23%) 1869.90 1854.90 - 1876.40 0.4481 times
Wed 20 May 2026 1864.20 (-0.91%) 1860.00 1856.10 - 1882.40 0.6588 times
Tue 19 May 2026 1881.40 (1.13%) 1846.00 1845.40 - 1892.00 1.5797 times
Mon 18 May 2026 1860.40 (-0.22%) 1846.00 1825.30 - 1867.50 0.8729 times
Fri 15 May 2026 1864.50 (-0.12%) 1866.70 1850.00 - 1883.90 0.9947 times
Thu 14 May 2026 1866.70 (1.59%) 1831.00 1825.00 - 1870.00 0.8941 times

Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE are 1782.1 and 1868.5

Weekly Target 11766.1
Weekly Target 21798.1
Weekly Target 31852.5
Weekly Target 41884.5
Weekly Target 51938.9

Weekly price and volumes for Sbi Life

Date Closing Open Range Volume
Fri 29 May 2026 1830.10 (-2.17%) 1881.50 1820.50 - 1906.90 0.5926 times
Fri 22 May 2026 1870.70 (0.33%) 1846.00 1825.30 - 1893.00 0.6332 times
Fri 15 May 2026 1864.50 (-0.41%) 1865.60 1818.20 - 1895.00 0.7052 times
Fri 08 May 2026 1872.10 (2.92%) 1810.10 1802.60 - 1885.00 0.9664 times
Thu 30 April 2026 1819.00 (2.83%) 1768.90 1759.00 - 1829.50 0.9415 times
Fri 24 April 2026 1768.90 (-10.25%) 1976.30 1762.10 - 1989.60 3.136 times
Fri 17 April 2026 1970.90 (2.48%) 1909.00 1889.00 - 1990.90 0.502 times
Fri 10 April 2026 1923.20 (8.41%) 1757.50 1757.50 - 1950.60 0.9375 times
Thu 02 April 2026 1774.00 (-3.46%) 1820.80 1728.10 - 1845.60 0.7796 times
Fri 27 March 2026 1837.60 (-3.13%) 1875.00 1811.50 - 1889.80 0.8059 times
Fri 20 March 2026 1896.90 (-0.39%) 1901.00 1881.00 - 1974.70 0.857 times

weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE are 1816.35 and 1920.65

Monthly Target 11742.23
Monthly Target 21786.17
Monthly Target 31846.5333333333
Monthly Target 41890.47
Monthly Target 51950.83

Monthly price and volumes Sbi Life

Date Closing Open Range Volume
Fri 29 May 2026 1830.10 (0.61%) 1810.10 1802.60 - 1906.90 0.8695 times
Thu 30 April 2026 1819.00 (2.35%) 1828.40 1728.10 - 1990.90 1.781 times
Mon 30 March 2026 1777.30 (-12.76%) 2028.00 1766.00 - 2053.40 1.0698 times
Fri 27 February 2026 2037.20 (1.94%) 1998.50 1933.50 - 2132.00 0.8562 times
Fri 30 January 2026 1998.50 (-1.79%) 2034.90 1951.50 - 2109.60 1.0145 times
Wed 31 December 2025 2034.90 (3.5%) 1967.00 1951.20 - 2052.20 0.7679 times
Fri 28 November 2025 1966.00 (0.53%) 1950.00 1945.00 - 2086.60 0.8426 times
Fri 31 October 2025 1955.70 (9.22%) 1783.00 1757.70 - 1978.70 1.0672 times
Tue 30 September 2025 1790.60 (-0.83%) 1800.00 1769.50 - 1890.00 1.0122 times
Fri 29 August 2025 1805.50 (-1.91%) 1840.00 1781.00 - 1912.00 0.7191 times
Thu 31 July 2025 1840.70 (0.13%) 1831.00 1754.10 - 1875.00 0.9869 times

monthly chart SbiLife

DMA SMA EMA moving averages of Sbi Life SBILIFE

DMA (daily moving average) of Sbi Life SBILIFE

DMA period DMA value
5 day DMA 1870.08
12 day DMA 1865.42
20 day DMA 1858.35
35 day DMA 1872.81
50 day DMA 1868.69
100 day DMA 1950.04
150 day DMA 1961.17
200 day DMA 1926.39

EMA (exponential moving average) of Sbi Life SBILIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA1859.81874.651879.73
12 day EMA1863.481869.551870.47
20 day EMA1864.121867.71868.04
35 day EMA1868.781871.061871.45
50 day EMA1874.421876.231876.71

SMA (simple moving average) of Sbi Life SBILIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA1870.081876.041875.98
12 day SMA1865.421865.731867.39
20 day SMA1858.351857.651854.84
35 day SMA1872.811873.141872.35
50 day SMA1868.691870.871872.36
100 day SMA1950.041951.71953.15
150 day SMA1961.171961.211961.05
200 day SMA1926.391926.41926.05

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
29 Fri 1847.20 1860.30 1838.00 to 1881.70 1.08 times
27 Wed 1878.80 1893.70 1873.40 to 1901.40 1.07 times
26 Tue 1892.00 1917.30 1886.60 to 1917.30 1.08 times
25 Mon 1909.60 1890.10 1890.00 to 1911.60 0.98 times
22 Fri 1885.20 1858.10 1858.10 to 1900.00 0.79 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
29 Fri 1858.50 1875.60 1850.00 to 1875.60 1.07 times
27 Wed 1890.00 1907.60 1888.00 to 1908.90 1.03 times
26 Tue 1905.30 1909.90 1900.00 to 1918.00 0.99 times
25 Mon 1921.10 1913.70 1902.50 to 1922.00 0.96 times
22 Fri 1898.60 1902.50 1890.00 to 1907.20 0.95 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
29 Fri 1867.60 1873.30 1862.00 to 1876.30 2 times
27 Wed 1911.40 0.00 0.00 to 0.00 0 times

Option chain for Sbi Life SBILIFE 30 Tue June 2026 expiry

SbiLife SBILIFE Option strike: 2000.00

Date CE PE PCR
29 Fri May 2026 5.90150.40 0.29
27 Wed May 2026 9.20129.80 0.32
26 Tue May 2026 13.50120.00 0.4
25 Mon May 2026 18.75115.60 0.21

SbiLife SBILIFE Option strike: 1980.00

Date CE PE PCR
29 Fri May 2026 8.0099.05 0.22
27 Wed May 2026 12.3099.05 0.32
26 Tue May 2026 17.6099.05 0.37
25 Mon May 2026 23.5599.05 0.36

SbiLife SBILIFE Option strike: 1960.00

Date CE PE PCR
29 Fri May 2026 10.6085.45 0.14
27 Wed May 2026 16.6585.45 0.14
26 Tue May 2026 22.9085.45 0.17
25 Mon May 2026 29.7085.45 0.21

SbiLife SBILIFE Option strike: 1940.00

Date CE PE PCR
29 Fri May 2026 14.50100.25 0.06
27 Wed May 2026 22.0572.00 0.09
26 Tue May 2026 29.1072.00 0.1
25 Mon May 2026 37.2072.00 0.13

SbiLife SBILIFE Option strike: 1920.00

Date CE PE PCR
29 Fri May 2026 18.6588.65 0.58
27 Wed May 2026 28.9070.80 0.63
26 Tue May 2026 36.6063.65 0.92
25 Mon May 2026 45.3555.25 1.88

SbiLife SBILIFE Option strike: 1900.00

Date CE PE PCR
29 Fri May 2026 24.6075.70 0.36
27 Wed May 2026 36.8556.55 0.35
26 Tue May 2026 45.6052.20 0.39
25 Mon May 2026 55.4045.20 0.48

SbiLife SBILIFE Option strike: 1880.00

Date CE PE PCR
29 Fri May 2026 31.0064.40 1.2
27 Wed May 2026 45.7546.45 1.4
26 Tue May 2026 55.3042.70 1.69
25 Mon May 2026 66.5537.10 1.69

SbiLife SBILIFE Option strike: 1860.00

Date CE PE PCR
29 Fri May 2026 40.5552.45 0.35
27 Wed May 2026 56.8037.50 0.4
26 Tue May 2026 82.0033.90 0.94

SbiLife SBILIFE Option strike: 1840.00

Date CE PE PCR
29 Fri May 2026 49.6543.15 1.15
27 Wed May 2026 76.4030.05 27
26 Tue May 2026 76.4028.00 22.67
25 Mon May 2026 76.4023.80 10.67

SbiLife SBILIFE Option strike: 1820.00

Date CE PE PCR
29 Fri May 2026 60.3533.45 2.95

SbiLife SBILIFE Option strike: 1800.00

Date CE PE PCR
29 Fri May 2026 80.0026.40 219

SbiLife SBILIFE Option strike: 1660.00

Date CE PE PCR
29 Fri May 2026 243.103.40 97
27 Wed May 2026 243.103.05 19
26 Tue May 2026 243.103.00 4
Back to top | Use Dark Theme