Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1878.5 and 1908.4
| Daily Target 1 | 1872.37 |
| Daily Target 2 | 1884.63 |
| Daily Target 3 | 1902.2666666667 |
| Daily Target 4 | 1914.53 |
| Daily Target 5 | 1932.17 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1896.90 (-0.33%) | 1906.90 | 1890.00 - 1919.90 | 1.7339 times | Thu 19 March 2026 | 1903.10 (-3.03%) | 1950.00 | 1897.50 - 1956.20 | 0.721 times | Wed 18 March 2026 | 1962.50 (1.57%) | 1932.00 | 1932.00 - 1974.70 | 0.6864 times | Tue 17 March 2026 | 1932.10 (1.2%) | 1903.00 | 1901.50 - 1938.70 | 1.2216 times | Mon 16 March 2026 | 1909.20 (0.25%) | 1901.00 | 1881.00 - 1918.00 | 0.8778 times | Fri 13 March 2026 | 1904.40 (-1.8%) | 1932.50 | 1900.40 - 1938.90 | 0.9627 times | Thu 12 March 2026 | 1939.40 (0.04%) | 1925.00 | 1907.00 - 1948.10 | 0.845 times | Wed 11 March 2026 | 1938.60 (-1.28%) | 1985.00 | 1927.30 - 1985.00 | 0.807 times | Tue 10 March 2026 | 1963.70 (2.68%) | 1933.30 | 1926.50 - 1974.80 | 0.5717 times | Mon 09 March 2026 | 1912.50 (-1.5%) | 1900.00 | 1890.00 - 1926.10 | 1.5729 times | Fri 06 March 2026 | 1941.60 (-0.17%) | 1930.00 | 1924.80 - 1962.90 | 0.8353 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1842.1 and 1935.8
| Weekly Target 1 | 1823.83 |
| Weekly Target 2 | 1860.37 |
| Weekly Target 3 | 1917.5333333333 |
| Weekly Target 4 | 1954.07 |
| Weekly Target 5 | 2011.23 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1896.90 (-0.39%) | 1901.00 | 1881.00 - 1974.70 | 1.0847 times | Fri 13 March 2026 | 1904.40 (-1.92%) | 1900.00 | 1890.00 - 1985.00 | 0.9851 times | Fri 06 March 2026 | 1941.60 (-4.69%) | 2028.00 | 1898.00 - 2053.40 | 0.9644 times | Fri 27 February 2026 | 2037.20 (-2.06%) | 2089.70 | 2030.90 - 2132.00 | 0.8332 times | Fri 20 February 2026 | 2080.00 (2.25%) | 2033.90 | 2023.80 - 2083.30 | 0.5342 times | Fri 13 February 2026 | 2034.20 (1.88%) | 1996.70 | 1996.70 - 2043.90 | 0.8391 times | Fri 06 February 2026 | 1996.70 (-0.09%) | 1998.50 | 1933.50 - 2064.90 | 1.4051 times | Fri 30 January 2026 | 1998.50 (-0.2%) | 2005.20 | 1951.50 - 2079.40 | 1.6883 times | Fri 23 January 2026 | 2002.60 (-3.77%) | 2066.20 | 1986.30 - 2095.60 | 1.027 times | Fri 16 January 2026 | 2081.00 (0.53%) | 2085.00 | 2061.90 - 2105.70 | 0.639 times | Fri 09 January 2026 | 2070.00 (0.13%) | 2067.40 | 2063.20 - 2109.60 | 0.7821 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1802.75 and 1975.15
| Monthly Target 1 | 1771.37 |
| Monthly Target 2 | 1834.13 |
| Monthly Target 3 | 1943.7666666667 |
| Monthly Target 4 | 2006.53 |
| Monthly Target 5 | 2116.17 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1896.90 (-6.89%) | 2028.00 | 1881.00 - 2053.40 | 0.7704 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.917 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.0864 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.8224 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.9023 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.1429 times | Tue 30 September 2025 | 1790.60 (-0.83%) | 1800.00 | 1769.50 - 1890.00 | 1.084 times | Fri 29 August 2025 | 1805.50 (-1.91%) | 1840.00 | 1781.00 - 1912.00 | 0.7701 times | Thu 31 July 2025 | 1840.70 (0.13%) | 1831.00 | 1754.10 - 1875.00 | 1.0569 times | Mon 30 June 2025 | 1838.30 (1.44%) | 1812.20 | 1720.00 - 1866.40 | 1.4475 times | Fri 30 May 2025 | 1812.20 (2.63%) | 1761.00 | 1693.10 - 1833.90 | 0.9767 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1920.76 |
| 12 day DMA | 1929.08 |
| 20 day DMA | 1978.9 |
| 35 day DMA | 1997.74 |
| 50 day DMA | 2013.86 |
| 100 day DMA | 2011.29 |
| 150 day DMA | 1948.38 |
| 200 day DMA | 1915.9 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1917.01 | 1927.07 | 1939.05 |
| 12 day EMA | 1938.48 | 1946.04 | 1953.85 |
| 20 day EMA | 1960.06 | 1966.7 | 1973.39 |
| 35 day EMA | 1985.98 | 1991.22 | 1996.41 |
| 50 day EMA | 2009.12 | 2013.7 | 2018.21 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1920.76 | 1922.26 | 1929.52 |
| 12 day SMA | 1929.08 | 1931.89 | 1942.65 |
| 20 day SMA | 1978.9 | 1986.2 | 1994.03 |
| 35 day SMA | 1997.74 | 2000.64 | 2003.31 |
| 50 day SMA | 2013.86 | 2017.34 | 2021.19 |
| 100 day SMA | 2011.29 | 2011.35 | 2010.72 |
| 150 day SMA | 1948.38 | 1947.98 | 1947.64 |
| 200 day SMA | 1915.9 | 1915.29 | 1914.79 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1900.10 | 1929.50 | 1893.50 to 1929.50 | 1.02 times |
| 19 Thu | 1906.20 | 1956.00 | 1900.10 to 1956.00 | 0.99 times |
| 18 Wed | 1965.60 | 1944.70 | 1939.50 to 1973.00 | 1 times |
| 17 Tue | 1937.30 | 1918.00 | 1905.90 to 1942.60 | 1 times |
| 16 Mon | 1910.40 | 1900.00 | 1887.10 to 1923.00 | 0.98 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1911.00 | 1918.60 | 1905.10 to 1932.00 | 1.45 times |
| 19 Thu | 1918.40 | 1952.70 | 1912.70 to 1952.80 | 1.27 times |
| 18 Wed | 1978.90 | 1956.00 | 1950.00 to 1984.50 | 0.95 times |
| 17 Tue | 1948.80 | 1919.50 | 1918.40 to 1953.40 | 0.82 times |
| 16 Mon | 1920.50 | 1920.00 | 1899.50 to 1933.00 | 0.51 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1918.90 | 1932.70 | 1918.90 to 1943.70 | 1.07 times |
| 19 Thu | 1930.10 | 1940.00 | 1926.80 to 1940.00 | 1.05 times |
| 18 Wed | 1987.00 | 1961.70 | 1961.70 to 1987.00 | 0.97 times |
| 17 Tue | 1931.10 | 0.00 | 0.00 to 0.00 | 0.96 times |
| 16 Mon | 1931.10 | 1912.20 | 1910.00 to 1931.10 | 0.96 times |
Option chain for Sbi Life SBILIFE 30 Mon March 2026 expiry
SbiLife SBILIFE Option strike: 2260.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.15 | 357.35 | 0.19 |
| 19 Thu March 2026 | 0.20 | 261.40 | 0.11 |
| 18 Wed March 2026 | 0.35 | 261.40 | 0.11 |
| 17 Tue March 2026 | 0.45 | 261.40 | 0.11 |
| 16 Mon March 2026 | 0.45 | 261.40 | 0.11 |
SbiLife SBILIFE Option strike: 2220.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.25 | 312.20 | 0.03 |
| 19 Thu March 2026 | 0.25 | 246.50 | 0.01 |
| 18 Wed March 2026 | 1.05 | 246.50 | 0.01 |
| 17 Tue March 2026 | 1.05 | 246.50 | 0.01 |
| 16 Mon March 2026 | 1.05 | 246.50 | 0.01 |
SbiLife SBILIFE Option strike: 2200.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.45 | 120.00 | 0.02 |
| 19 Thu March 2026 | 0.65 | 120.00 | 0.02 |
| 18 Wed March 2026 | 0.60 | 120.00 | 0.02 |
| 17 Tue March 2026 | 0.70 | 120.00 | 0.01 |
| 16 Mon March 2026 | 0.90 | 120.00 | 0.01 |
SbiLife SBILIFE Option strike: 2180.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.50 | 111.60 | 0.17 |
| 19 Thu March 2026 | 0.55 | 111.60 | 0.18 |
| 18 Wed March 2026 | 0.75 | 111.60 | 0.18 |
| 17 Tue March 2026 | 0.60 | 111.60 | 0.18 |
| 16 Mon March 2026 | 0.85 | 111.60 | 0.17 |
SbiLife SBILIFE Option strike: 2160.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.60 | 242.00 | 0.06 |
| 19 Thu March 2026 | 0.50 | 242.00 | 0.08 |
| 18 Wed March 2026 | 1.45 | 242.00 | 0.07 |
| 17 Tue March 2026 | 1.45 | 242.00 | 0.07 |
| 16 Mon March 2026 | 1.45 | 242.00 | 0.08 |
SbiLife SBILIFE Option strike: 2140.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.65 | 233.90 | 0.11 |
| 19 Thu March 2026 | 1.60 | 199.00 | 0.12 |
| 18 Wed March 2026 | 1.15 | 199.00 | 0.1 |
| 17 Tue March 2026 | 1.20 | 199.00 | 0.09 |
| 16 Mon March 2026 | 1.15 | 199.00 | 0.09 |
SbiLife SBILIFE Option strike: 2120.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.60 | 217.10 | 0.38 |
| 19 Thu March 2026 | 1.05 | 152.95 | 0.27 |
| 18 Wed March 2026 | 1.35 | 152.95 | 0.27 |
| 17 Tue March 2026 | 1.30 | 152.95 | 0.27 |
| 16 Mon March 2026 | 1.15 | 152.95 | 0.27 |
SbiLife SBILIFE Option strike: 2100.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.70 | 200.00 | 0.13 |
| 19 Thu March 2026 | 1.15 | 141.15 | 0.09 |
| 18 Wed March 2026 | 1.85 | 141.15 | 0.1 |
| 17 Tue March 2026 | 1.70 | 179.00 | 0.09 |
| 16 Mon March 2026 | 1.60 | 203.00 | 0.09 |
SbiLife SBILIFE Option strike: 2080.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.70 | 166.20 | 0.24 |
| 19 Thu March 2026 | 1.20 | 180.00 | 0.24 |
| 18 Wed March 2026 | 2.35 | 180.00 | 0.23 |
| 17 Tue March 2026 | 2.15 | 180.00 | 0.23 |
| 16 Mon March 2026 | 1.95 | 180.00 | 0.23 |
SbiLife SBILIFE Option strike: 2060.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1.20 | 158.00 | 0.65 |
| 19 Thu March 2026 | 1.70 | 131.25 | 0.68 |
| 18 Wed March 2026 | 3.50 | 97.45 | 0.59 |
| 17 Tue March 2026 | 3.15 | 123.50 | 0.59 |
| 16 Mon March 2026 | 2.60 | 154.20 | 0.56 |
SbiLife SBILIFE Option strike: 2040.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1.45 | 143.35 | 0.51 |
| 19 Thu March 2026 | 2.15 | 147.05 | 0.56 |
| 18 Wed March 2026 | 5.50 | 147.05 | 0.4 |
| 17 Tue March 2026 | 4.60 | 147.05 | 0.48 |
| 16 Mon March 2026 | 3.50 | 147.05 | 0.39 |
SbiLife SBILIFE Option strike: 2020.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 2.10 | 90.35 | 0.38 |
| 19 Thu March 2026 | 3.00 | 90.35 | 0.33 |
| 18 Wed March 2026 | 8.40 | 90.35 | 0.27 |
| 17 Tue March 2026 | 6.85 | 90.35 | 0.3 |
| 16 Mon March 2026 | 5.10 | 85.60 | 0.3 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 3.00 | 101.90 | 0.15 |
| 19 Thu March 2026 | 4.30 | 100.75 | 0.16 |
| 18 Wed March 2026 | 13.40 | 48.55 | 0.16 |
| 17 Tue March 2026 | 10.15 | 73.45 | 0.16 |
| 16 Mon March 2026 | 7.40 | 97.65 | 0.17 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 4.70 | 87.20 | 0.39 |
| 19 Thu March 2026 | 6.70 | 76.85 | 0.36 |
| 18 Wed March 2026 | 21.25 | 35.65 | 0.42 |
| 17 Tue March 2026 | 15.50 | 59.55 | 0.44 |
| 16 Mon March 2026 | 10.65 | 94.05 | 0.45 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 8.00 | 65.90 | 0.23 |
| 19 Thu March 2026 | 10.55 | 63.45 | 0.25 |
| 18 Wed March 2026 | 30.75 | 26.55 | 0.37 |
| 17 Tue March 2026 | 22.25 | 46.10 | 0.25 |
| 16 Mon March 2026 | 15.95 | 65.80 | 0.29 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 12.85 | 54.55 | 0.38 |
| 19 Thu March 2026 | 16.15 | 50.50 | 0.4 |
| 18 Wed March 2026 | 43.80 | 18.85 | 0.62 |
| 17 Tue March 2026 | 32.00 | 35.35 | 0.52 |
| 16 Mon March 2026 | 22.50 | 52.55 | 0.38 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 20.30 | 39.05 | 0.35 |
| 19 Thu March 2026 | 24.30 | 39.55 | 0.95 |
| 18 Wed March 2026 | 58.75 | 14.00 | 2.1 |
| 17 Tue March 2026 | 43.45 | 27.15 | 2.1 |
| 16 Mon March 2026 | 30.95 | 41.95 | 1.31 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 29.95 | 29.60 | 4.17 |
| 19 Thu March 2026 | 34.55 | 29.50 | 5.37 |
| 18 Wed March 2026 | 74.25 | 10.35 | 6.8 |
| 17 Tue March 2026 | 57.35 | 20.90 | 6.1 |
| 16 Mon March 2026 | 41.85 | 32.65 | 2.23 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 41.15 | 21.65 | 3.99 |
| 19 Thu March 2026 | 92.85 | 22.25 | 6.19 |
| 18 Wed March 2026 | 92.85 | 7.65 | 6.9 |
| 17 Tue March 2026 | 73.90 | 15.65 | 8.3 |
| 16 Mon March 2026 | 54.65 | 25.30 | 8.03 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 56.65 | 15.45 | 5.52 |
| 19 Thu March 2026 | 63.00 | 16.90 | 4.7 |
| 18 Wed March 2026 | 60.95 | 5.60 | 11.6 |
| 17 Tue March 2026 | 60.95 | 11.85 | 13.27 |
| 16 Mon March 2026 | 60.95 | 19.85 | 12.53 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 73.75 | 11.05 | 3.36 |
| 19 Thu March 2026 | 75.75 | 12.70 | 3.74 |
| 18 Wed March 2026 | 75.75 | 4.25 | 3.5 |
| 17 Tue March 2026 | 75.75 | 9.00 | 3.84 |
| 16 Mon March 2026 | 75.75 | 13.85 | 2.45 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 111.35 | 5.90 | 17.07 |
| 19 Thu March 2026 | 148.30 | 6.85 | 38.5 |
| 18 Wed March 2026 | 148.30 | 2.55 | 38 |
| 17 Tue March 2026 | 148.30 | 5.20 | 34.75 |
| 16 Mon March 2026 | 148.30 | 9.20 | 36.75 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 264.30 | 4.65 | 0.75 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 185.00 | 1.60 | 48 |
| 19 Thu March 2026 | 201.65 | 1.60 | 48 |
| 18 Wed March 2026 | 201.65 | 1.65 | 48.25 |
| 17 Tue March 2026 | 201.65 | 2.35 | 49.75 |
| 16 Mon March 2026 | 201.65 | 3.75 | 51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.