Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1876.45 and 1898.85
| Daily Target 1 | 1870.3 |
| Daily Target 2 | 1882.6 |
| Daily Target 3 | 1892.7 |
| Daily Target 4 | 1905 |
| Daily Target 5 | 1915.1 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1894.90 (0.31%) | 1895.00 | 1880.40 - 1902.80 | 1.5426 times | Tue 28 July 2026 | 1889.10 (1.19%) | 1865.00 | 1860.50 - 1893.50 | 0.9606 times | Mon 27 July 2026 | 1866.80 (0.44%) | 1860.00 | 1836.20 - 1870.70 | 1.2415 times | Fri 24 July 2026 | 1858.60 (0.28%) | 1844.10 | 1830.10 - 1889.50 | 1.1686 times | Thu 23 July 2026 | 1853.50 (2.59%) | 1800.00 | 1800.00 - 1864.30 | 1.0307 times | Wed 22 July 2026 | 1806.70 (-1.16%) | 1813.00 | 1797.00 - 1833.00 | 0.5475 times | Tue 21 July 2026 | 1827.90 (0.19%) | 1834.50 | 1816.20 - 1835.00 | 0.6592 times | Mon 20 July 2026 | 1824.50 (-0.27%) | 1831.00 | 1803.40 - 1835.00 | 0.6756 times | Fri 17 July 2026 | 1829.40 (0.4%) | 1824.10 | 1811.30 - 1839.80 | 1.1589 times | Thu 16 July 2026 | 1822.10 (-2.37%) | 1871.00 | 1810.00 - 1872.10 | 1.0149 times | Wed 15 July 2026 | 1866.40 (1.42%) | 1842.50 | 1838.00 - 1880.60 | 1.0124 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1865.55 and 1932.15
| Weekly Target 1 | 1811.37 |
| Weekly Target 2 | 1853.13 |
| Weekly Target 3 | 1877.9666666667 |
| Weekly Target 4 | 1919.73 |
| Weekly Target 5 | 1944.57 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1894.90 (1.95%) | 1860.00 | 1836.20 - 1902.80 | 0.7175 times | Fri 24 July 2026 | 1858.60 (1.6%) | 1831.00 | 1797.00 - 1889.50 | 0.7821 times | Fri 17 July 2026 | 1829.40 (-1.8%) | 1850.00 | 1810.00 - 1880.60 | 0.9333 times | Fri 10 July 2026 | 1862.90 (4.15%) | 1779.40 | 1773.00 - 1866.00 | 1.1718 times | Fri 03 July 2026 | 1788.70 (2.51%) | 1759.60 | 1736.90 - 1800.00 | 1.5741 times | Thu 25 June 2026 | 1744.90 (-3.07%) | 1800.00 | 1740.00 - 1820.00 | 0.8066 times | Fri 19 June 2026 | 1800.20 (5.52%) | 1723.00 | 1710.00 - 1816.40 | 0.9852 times | Fri 12 June 2026 | 1706.00 (-4.31%) | 1772.60 | 1700.40 - 1786.40 | 1.0501 times | Fri 05 June 2026 | 1782.80 (-2.58%) | 1839.00 | 1759.00 - 1846.40 | 1.1725 times | Fri 29 May 2026 | 1830.10 (-2.17%) | 1881.50 | 1820.50 - 1906.90 | 0.8067 times | Fri 22 May 2026 | 1870.70 (0.33%) | 1846.00 | 1825.30 - 1893.00 | 0.8619 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1826.75 and 1970.95
| Monthly Target 1 | 1707.9 |
| Monthly Target 2 | 1801.4 |
| Monthly Target 3 | 1852.1 |
| Monthly Target 4 | 1945.6 |
| Monthly Target 5 | 1996.3 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1894.90 (7.32%) | 1777.00 | 1758.60 - 1902.80 | 0.8601 times | Tue 30 June 2026 | 1765.70 (-3.52%) | 1839.00 | 1700.40 - 1846.40 | 1.1085 times | Fri 29 May 2026 | 1830.10 (0.61%) | 1810.10 | 1802.60 - 1906.90 | 0.8445 times | Thu 30 April 2026 | 1819.00 (2.35%) | 1828.40 | 1728.10 - 1990.90 | 1.7299 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.0391 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.8317 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 0.9854 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.7459 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.8184 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.0366 times | Tue 30 September 2025 | 1790.60 (-0.83%) | 1800.00 | 1769.50 - 1890.00 | 0.9832 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1872.58 |
| 12 day DMA | 1848.35 |
| 20 day DMA | 1835.14 |
| 35 day DMA | 1805.75 |
| 50 day DMA | 1812.74 |
| 100 day DMA | 1847.19 |
| 150 day DMA | 1912.17 |
| 200 day DMA | 1921.71 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1873.61 | 1862.97 | 1849.9 |
| 12 day EMA | 1852.89 | 1845.25 | 1837.28 |
| 20 day EMA | 1839.71 | 1833.9 | 1828.09 |
| 35 day EMA | 1830.96 | 1827.2 | 1823.56 |
| 50 day EMA | 1822.11 | 1819.14 | 1816.29 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1872.58 | 1854.94 | 1842.7 |
| 12 day SMA | 1848.35 | 1845.1 | 1842.92 |
| 20 day SMA | 1835.14 | 1829.94 | 1823.77 |
| 35 day SMA | 1805.75 | 1802.16 | 1798.6 |
| 50 day SMA | 1812.74 | 1812.05 | 1811.56 |
| 100 day SMA | 1847.19 | 1848.61 | 1850.55 |
| 150 day SMA | 1912.17 | 1912.93 | 1913.91 |
| 200 day SMA | 1921.71 | 1921.09 | 1920.57 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1900.00 | 1890.80 | 1888.00 to 1907.50 | 1.15 times |
| 28 Tue | 1893.50 | 1870.90 | 1858.50 to 1898.90 | 1.21 times |
| 27 Mon | 1872.50 | 1865.80 | 1844.40 to 1876.90 | 1.13 times |
| 24 Fri | 1867.00 | 1852.00 | 1838.10 to 1903.00 | 0.94 times |
| 23 Thu | 1857.90 | 1816.20 | 1815.30 to 1868.50 | 0.57 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1913.30 | 1920.00 | 1906.00 to 1920.00 | 1.06 times |
| 28 Tue | 1904.90 | 1890.00 | 1885.40 to 1906.70 | 1.04 times |
| 27 Mon | 1884.80 | 1874.80 | 1858.40 to 1885.00 | 1 times |
| 24 Fri | 1876.60 | 1858.70 | 1852.00 to 1913.50 | 0.97 times |
| 23 Thu | 1869.20 | 1837.40 | 1837.40 to 1875.80 | 0.93 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1917.90 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Sbi Life SBILIFE 25 Tue August 2026 expiry
SbiLife SBILIFE Option strike: 2120.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1.80 | 232.40 | 0.46 |
| 28 Tue July 2026 | 1.80 | 232.40 | 0.46 |
| 27 Mon July 2026 | 1.80 | 255.00 | 0.15 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 11.10 | 115.00 | 0.04 |
| 28 Tue July 2026 | 12.35 | 115.00 | 0.05 |
| 27 Mon July 2026 | 10.65 | 137.00 | 0.02 |
| 24 Fri July 2026 | 13.20 | 153.90 | 0.01 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 26.25 | 65.60 | 0.65 |
| 28 Tue July 2026 | 27.00 | 72.00 | 0.57 |
| 27 Mon July 2026 | 22.40 | 101.00 | 0.64 |
| 24 Fri July 2026 | 25.85 | 101.00 | 0.73 |
| 23 Thu July 2026 | 24.20 | 97.10 | 2.56 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 43.55 | 42.70 | 0.54 |
| 28 Tue July 2026 | 43.40 | 48.50 | 0.27 |
| 27 Mon July 2026 | 35.55 | 62.45 | 0.11 |
| 24 Fri July 2026 | 39.75 | 72.15 | 0.54 |
| 23 Thu July 2026 | 36.65 | 73.00 | 0.81 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 54.35 | 33.95 | 1.03 |
| 28 Tue July 2026 | 52.75 | 38.95 | 0.62 |
| 27 Mon July 2026 | 44.25 | 50.80 | 0.25 |
| 24 Fri July 2026 | 48.15 | 56.15 | 0.06 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 66.75 | 26.20 | 0.28 |
| 28 Tue July 2026 | 64.90 | 30.60 | 0.27 |
| 27 Mon July 2026 | 54.05 | 41.40 | 0.22 |
| 24 Fri July 2026 | 57.25 | 49.85 | 0.16 |
| 23 Thu July 2026 | 52.40 | 55.95 | 0.01 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 80.60 | 20.25 | 2.05 |
| 28 Tue July 2026 | 78.10 | 24.15 | 1.62 |
| 27 Mon July 2026 | 65.60 | 33.15 | 1.65 |
| 24 Fri July 2026 | 67.90 | 40.65 | 1.26 |
| 23 Thu July 2026 | 61.85 | 42.65 | 0.59 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 96.70 | 15.50 | 1.24 |
| 28 Tue July 2026 | 89.30 | 18.50 | 1.04 |
| 27 Mon July 2026 | 78.70 | 26.15 | 1.21 |
| 24 Fri July 2026 | 95.50 | 33.35 | 1.38 |
| 23 Thu July 2026 | 71.50 | 36.15 | 1.17 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 112.30 | 11.85 | 7.43 |
| 28 Tue July 2026 | 105.50 | 14.55 | 10.48 |
| 27 Mon July 2026 | 92.95 | 20.15 | 12 |
| 24 Fri July 2026 | 96.00 | 26.55 | 11.94 |
| 23 Thu July 2026 | 88.30 | 29.40 | 11.45 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 117.35 | 6.80 | 136 |
| 28 Tue July 2026 | 117.35 | 8.75 | 113 |
| 27 Mon July 2026 | 117.35 | 12.35 | 98 |
SbiLife SBILIFE Option strike: 1560.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 295.15 | 1.15 | 3.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.