Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1787.85 and 1851.65
| Daily Target 1 | 1734.77 |
| Daily Target 2 | 1777.13 |
| Daily Target 3 | 1798.5666666667 |
| Daily Target 4 | 1840.93 |
| Daily Target 5 | 1862.37 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1819.50 (2.97%) | 1765.00 | 1756.20 - 1820.00 | 1.3788 times | Wed 11 November 2026 | 1767.00 (1.09%) | 1790.00 | 1748.20 - 1800.00 | 2.1332 times | Mon 09 November 2026 | 1748.00 (-0.92%) | 1763.00 | 1730.00 - 1771.70 | 0.6714 times | Sun 08 November 2026 | 1764.20 (-1.11%) | 1775.00 | 1764.20 - 1777.10 | 0.0602 times | Fri 06 November 2026 | 1784.00 (2.82%) | 1716.00 | 1705.50 - 1784.00 | 1.1711 times | Thu 05 November 2026 | 1735.00 (3.09%) | 1723.00 | 1713.10 - 1745.00 | 0.7448 times | Tue 03 November 2026 | 1683.00 (1.36%) | 1662.00 | 1652.20 - 1686.90 | 1.1634 times | Mon 02 November 2026 | 1660.50 (0.11%) | 1649.50 | 1642.00 - 1678.80 | 0.5183 times | Fri 30 October 2026 | 1658.60 (0.4%) | 1651.50 | 1645.80 - 1685.90 | 0.9792 times | Thu 29 October 2026 | 1652.00 (-0.88%) | 1650.10 | 1635.80 - 1671.30 | 1.1796 times | Wed 28 October 2026 | 1666.70 (2.06%) | 1647.10 | 1632.10 - 1692.00 | 1.1059 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1774.75 and 1864.75
| Weekly Target 1 | 1699.83 |
| Weekly Target 2 | 1759.67 |
| Weekly Target 3 | 1789.8333333333 |
| Weekly Target 4 | 1849.67 |
| Weekly Target 5 | 1879.83 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1819.50 (1.99%) | 1775.00 | 1730.00 - 1820.00 | 0.9319 times | Fri 06 November 2026 | 1784.00 (7.56%) | 1649.50 | 1642.00 - 1784.00 | 0.7901 times | Fri 30 October 2026 | 1658.60 (1.13%) | 1640.00 | 1612.50 - 1692.00 | 1.2204 times | Fri 23 October 2026 | 1640.00 (-1.01%) | 1656.00 | 1607.70 - 1672.00 | 0.6596 times | Fri 16 October 2026 | 1656.80 (-1.65%) | 1688.90 | 1634.50 - 1700.50 | 1.4419 times | Fri 09 October 2026 | 1684.60 (-2.15%) | 1721.60 | 1658.10 - 1754.30 | 1.0285 times | Thu 01 October 2026 | 1721.60 (-1.17%) | 1742.00 | 1674.80 - 1752.80 | 1.4022 times | Fri 25 September 2026 | 1742.00 (0.64%) | 1744.00 | 1699.90 - 1791.40 | 1.0445 times | Fri 18 September 2026 | 1731.00 (2.75%) | 1672.10 | 1652.90 - 1771.10 | 0.8095 times | Fri 11 September 2026 | 1684.70 (-5.09%) | 1775.00 | 1671.00 - 1775.00 | 0.6714 times | Fri 04 September 2026 | 1775.00 (0.79%) | 1760.00 | 1707.40 - 1775.00 | 0.7742 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1730.75 and 1908.75
| Monthly Target 1 | 1582.5 |
| Monthly Target 2 | 1701 |
| Monthly Target 3 | 1760.5 |
| Monthly Target 4 | 1879 |
| Monthly Target 5 | 1938.5 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1819.50 (9.7%) | 1649.50 | 1642.00 - 1820.00 | 0.4508 times | Fri 30 October 2026 | 1658.60 (-2.23%) | 1676.30 | 1607.70 - 1754.30 | 1.2902 times | Wed 30 September 2026 | 1696.40 (-2.53%) | 1740.50 | 1652.90 - 1791.40 | 1.0434 times | Mon 31 August 2026 | 1740.50 (-7.52%) | 1899.00 | 1739.00 - 1915.00 | 0.829 times | Fri 31 July 2026 | 1882.00 (6.59%) | 1777.00 | 1758.60 - 1910.00 | 0.9444 times | Tue 30 June 2026 | 1765.70 (-3.52%) | 1839.00 | 1700.40 - 1846.40 | 1.0862 times | Fri 29 May 2026 | 1830.10 (0.61%) | 1810.10 | 1802.60 - 1906.90 | 0.8276 times | Thu 30 April 2026 | 1819.00 (2.35%) | 1828.40 | 1728.10 - 1990.90 | 1.6952 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.0182 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.815 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 0.9656 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1776.54 |
| 12 day DMA | 1714.29 |
| 20 day DMA | 1688.78 |
| 35 day DMA | 1702.59 |
| 50 day DMA | 1707.68 |
| 100 day DMA | 1763.46 |
| 150 day DMA | 1789.99 |
| 200 day DMA | 1835.61 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1772.16 | 1748.5 | 1739.25 |
| 12 day EMA | 1733.7 | 1718.11 | 1709.22 |
| 20 day EMA | 1716.83 | 1706.03 | 1699.61 |
| 35 day EMA | 1711.68 | 1705.33 | 1701.7 |
| 50 day EMA | 1719.24 | 1715.15 | 1713.03 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1776.54 | 1759.64 | 1742.84 |
| 12 day SMA | 1714.29 | 1699.64 | 1689.06 |
| 20 day SMA | 1688.78 | 1682.16 | 1677.85 |
| 35 day SMA | 1702.59 | 1700.77 | 1699.75 |
| 50 day SMA | 1707.68 | 1706.51 | 1706.64 |
| 100 day SMA | 1763.46 | 1763.35 | 1763.61 |
| 150 day SMA | 1789.99 | 1790.1 | 1790.15 |
| 200 day SMA | 1835.61 | 1836.76 | 1838.29 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 1761.20 | 1789.90 | 1746.00 to 1792.00 | 0.96 times |
| 09 Mon | 1743.60 | 1755.70 | 1731.60 to 1778.60 | 0.96 times |
| 08 Sun | 1758.80 | 1763.70 | 1748.00 to 1778.10 | 0.98 times |
| 05 Thu | 1732.30 | 1711.00 | 1710.10 to 1747.40 | 1.02 times |
| 30 Fri | 1668.70 | 1664.90 | 1649.40 to 1689.90 | 1.08 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 1771.90 | 1800.00 | 1760.00 to 1800.00 | 1.09 times |
| 09 Mon | 1756.10 | 1762.00 | 1744.10 to 1770.70 | 1.08 times |
| 08 Sun | 1770.40 | 1770.70 | 1765.40 to 1785.50 | 1.03 times |
| 05 Thu | 1741.60 | 1735.00 | 1732.70 to 1755.00 | 0.95 times |
| 30 Fri | 1684.20 | 1670.40 | 1663.50 to 1699.00 | 0.85 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 11 Wed | 1780.00 | 1789.00 | 1780.00 to 1789.00 | 1.64 times |
| 09 Mon | 1764.60 | 1780.00 | 1763.80 to 1780.00 | 1.39 times |
| 08 Sun | 1780.00 | 1791.30 | 1780.00 to 1799.20 | 0.98 times |
| 05 Thu | 1750.00 | 1749.00 | 1749.00 to 1755.00 | 0.82 times |
| 30 Fri | 1667.70 | 0.00 | 0.00 to 0.00 | 0.16 times |
Option chain for Sbi Life SBILIFE 23 Mon November 2026 expiry
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 1.20 | 235.20 | 0.06 |
| 09 Mon November 2026 | 1.15 | 342.00 | 0.06 |
| 08 Sun November 2026 | 1.30 | 342.00 | 0.05 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 3.00 | 165.00 | 0.01 |
| 09 Mon November 2026 | 2.15 | 165.00 | 0.02 |
| 08 Sun November 2026 | 2.85 | 165.00 | 0.03 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 4.00 | 126.40 | 0.06 |
| 09 Mon November 2026 | 2.75 | 126.40 | 0.13 |
| 08 Sun November 2026 | 3.60 | 126.40 | 0.28 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 10.35 | 72.95 | 0.01 |
| 09 Mon November 2026 | 7.45 | 78.00 | 0.02 |
| 08 Sun November 2026 | 10.55 | 180.00 | 0.02 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 15.05 | 55.00 | 0.1 |
| 09 Mon November 2026 | 10.75 | 56.75 | 0.08 |
| 08 Sun November 2026 | 15.75 | 56.75 | 0.22 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 21.55 | 41.00 | 0.2 |
| 09 Mon November 2026 | 15.60 | 50.55 | 0.01 |
| 08 Sun November 2026 | 22.65 | 45.05 | 0.02 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 30.15 | 30.15 | 0.68 |
| 09 Mon November 2026 | 22.65 | 39.80 | 0.22 |
| 08 Sun November 2026 | 31.65 | 31.55 | 0.23 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 40.80 | 20.85 | 0.77 |
| 09 Mon November 2026 | 31.25 | 29.50 | 0.56 |
| 08 Sun November 2026 | 42.85 | 22.25 | 0.8 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 54.90 | 13.85 | 0.98 |
| 09 Mon November 2026 | 42.65 | 20.45 | 0.99 |
| 08 Sun November 2026 | 66.50 | 15.95 | 1.08 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 69.10 | 9.25 | 1.17 |
| 09 Mon November 2026 | 58.30 | 14.10 | 0.85 |
| 08 Sun November 2026 | 72.00 | 11.70 | 0.82 |
SbiLife SBILIFE Option strike: 1680.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 86.60 | 5.90 | 0.26 |
| 09 Mon November 2026 | 93.00 | 9.55 | 0.27 |
| 08 Sun November 2026 | 93.00 | 8.55 | 0.27 |
SbiLife SBILIFE Option strike: 1660.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 104.60 | 4.05 | 1.31 |
| 09 Mon November 2026 | 88.65 | 6.80 | 1.35 |
| 08 Sun November 2026 | 101.45 | 6.65 | 1.19 |
SbiLife SBILIFE Option strike: 1640.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 124.50 | 2.75 | 1.86 |
| 09 Mon November 2026 | 97.40 | 4.95 | 1.92 |
| 08 Sun November 2026 | 123.15 | 5.00 | 2.07 |
SbiLife SBILIFE Option strike: 1620.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 141.75 | 2.05 | 2.29 |
| 09 Mon November 2026 | 73.00 | 3.50 | 2.35 |
| 08 Sun November 2026 | 73.00 | 4.20 | 2.3 |
SbiLife SBILIFE Option strike: 1600.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 154.80 | 1.30 | 2.56 |
| 09 Mon November 2026 | 135.40 | 2.70 | 2.89 |
| 08 Sun November 2026 | 135.40 | 3.15 | 3.37 |
SbiLife SBILIFE Option strike: 1580.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 80.25 | 0.85 | 25 |
| 09 Mon November 2026 | 80.25 | 2.00 | 27.33 |
| 08 Sun November 2026 | 80.25 | 2.85 | 27.33 |
SbiLife SBILIFE Option strike: 1560.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 99.90 | 1.05 | 17.2 |
| 09 Mon November 2026 | 99.90 | 1.80 | 16.2 |
| 08 Sun November 2026 | 99.90 | 1.65 | 14.4 |
SbiLife SBILIFE Option strike: 1480.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 185.30 | 0.50 | 18.67 |
| 09 Mon November 2026 | 185.30 | 0.90 | 17 |
| 08 Sun November 2026 | 185.30 | 0.90 | 17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.