Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1695.45 and 1728.45
| Daily Target 1 | 1688.93 |
| Daily Target 2 | 1701.97 |
| Daily Target 3 | 1721.9333333333 |
| Daily Target 4 | 1734.97 |
| Daily Target 5 | 1754.93 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1715.00 (-0.28%) | 1724.90 | 1708.90 - 1741.90 | 0.7538 times | Wed 02 September 2026 | 1719.90 (-1.12%) | 1730.00 | 1716.00 - 1738.40 | 0.7808 times | Tue 01 September 2026 | 1739.30 (-0.07%) | 1740.50 | 1728.60 - 1753.40 | 0.7255 times | Mon 31 August 2026 | 1740.50 (-1.17%) | 1760.00 | 1739.00 - 1761.10 | 0.9255 times | Fri 28 August 2026 | 1761.10 (-0.68%) | 1780.40 | 1747.80 - 1782.00 | 1.2085 times | Thu 27 August 2026 | 1773.20 (0.28%) | 1769.00 | 1766.50 - 1798.90 | 1.0938 times | Wed 26 August 2026 | 1768.20 (0.75%) | 1760.50 | 1760.50 - 1789.00 | 1.2119 times | Tue 25 August 2026 | 1755.00 (-0.39%) | 1761.00 | 1751.20 - 1774.40 | 1.908 times | Mon 24 August 2026 | 1761.80 (-1.73%) | 1801.70 | 1759.10 - 1801.70 | 0.6303 times | Fri 21 August 2026 | 1792.90 (0.61%) | 1780.00 | 1766.20 - 1795.30 | 0.7619 times | Thu 20 August 2026 | 1782.00 (0.09%) | 1790.00 | 1775.40 - 1792.50 | 0.7994 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1685.85 and 1738.05
| Weekly Target 1 | 1676.13 |
| Weekly Target 2 | 1695.57 |
| Weekly Target 3 | 1728.3333333333 |
| Weekly Target 4 | 1747.77 |
| Weekly Target 5 | 1780.53 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1715.00 (-2.62%) | 1760.00 | 1708.90 - 1761.10 | 0.5914 times | Fri 28 August 2026 | 1761.10 (-1.77%) | 1801.70 | 1747.80 - 1801.70 | 1.1237 times | Fri 21 August 2026 | 1792.90 (-0.12%) | 1785.40 | 1746.40 - 1799.00 | 0.731 times | Fri 14 August 2026 | 1795.00 (-3.26%) | 1855.50 | 1789.40 - 1866.00 | 1.0709 times | Fri 07 August 2026 | 1855.50 (-1.41%) | 1899.00 | 1852.80 - 1915.00 | 0.8397 times | Fri 31 July 2026 | 1882.00 (1.26%) | 1860.00 | 1836.20 - 1910.00 | 1.1977 times | Fri 24 July 2026 | 1858.60 (1.6%) | 1831.00 | 1797.00 - 1889.50 | 0.7793 times | Fri 17 July 2026 | 1829.40 (-1.8%) | 1850.00 | 1810.00 - 1880.60 | 0.93 times | Fri 10 July 2026 | 1862.90 (4.15%) | 1779.40 | 1773.00 - 1866.00 | 1.1677 times | Fri 03 July 2026 | 1788.70 (2.51%) | 1759.60 | 1736.90 - 1800.00 | 1.5686 times | Thu 25 June 2026 | 1744.90 (-3.07%) | 1800.00 | 1740.00 - 1820.00 | 0.8038 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1689.7 and 1734.2
| Monthly Target 1 | 1681.27 |
| Monthly Target 2 | 1698.13 |
| Monthly Target 3 | 1725.7666666667 |
| Monthly Target 4 | 1742.63 |
| Monthly Target 5 | 1770.27 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1715.00 (-1.47%) | 1740.50 | 1708.90 - 1753.40 | 0.0982 times | Mon 31 August 2026 | 1740.50 (-7.52%) | 1899.00 | 1739.00 - 1915.00 | 0.9211 times | Fri 31 July 2026 | 1882.00 (6.59%) | 1777.00 | 1758.60 - 1910.00 | 1.0493 times | Tue 30 June 2026 | 1765.70 (-3.52%) | 1839.00 | 1700.40 - 1846.40 | 1.2068 times | Fri 29 May 2026 | 1830.10 (0.61%) | 1810.10 | 1802.60 - 1906.90 | 0.9195 times | Thu 30 April 2026 | 1819.00 (2.35%) | 1828.40 | 1728.10 - 1990.90 | 1.8834 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.1313 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.9055 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.0728 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.8121 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.891 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1735.16 |
| 12 day DMA | 1757.44 |
| 20 day DMA | 1782.14 |
| 35 day DMA | 1817.4 |
| 50 day DMA | 1814.35 |
| 100 day DMA | 1824.52 |
| 150 day DMA | 1870.23 |
| 200 day DMA | 1909.9 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1732.71 | 1741.57 | 1752.41 |
| 12 day EMA | 1756.13 | 1763.61 | 1771.56 |
| 20 day EMA | 1775.03 | 1781.35 | 1787.82 |
| 35 day EMA | 1789.13 | 1793.49 | 1797.82 |
| 50 day EMA | 1804.6 | 1808.26 | 1811.87 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1735.16 | 1746.8 | 1756.46 |
| 12 day SMA | 1757.44 | 1762.69 | 1768.57 |
| 20 day SMA | 1782.14 | 1789.47 | 1797.47 |
| 35 day SMA | 1817.4 | 1820.46 | 1824.65 |
| 50 day SMA | 1814.35 | 1815.4 | 1816.73 |
| 100 day SMA | 1824.52 | 1826.61 | 1828.45 |
| 150 day SMA | 1870.23 | 1872.38 | 1874.26 |
| 200 day SMA | 1909.9 | 1911.27 | 1912.65 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 1730.70 | 1726.10 | 1726.10 to 1742.10 | 1.01 times |
| 01 Tue | 1741.50 | 1761.00 | 1733.60 to 1761.00 | 1.01 times |
| 31 Mon | 1757.00 | 1760.20 | 1750.10 to 1766.80 | 1.01 times |
| 28 Fri | 1767.40 | 1786.00 | 1761.10 to 1787.30 | 1 times |
| 27 Thu | 1793.90 | 1782.50 | 1780.10 to 1812.00 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 1738.90 | 1739.20 | 1736.30 to 1750.80 | 1.18 times |
| 01 Tue | 1748.60 | 1758.00 | 1746.00 to 1770.00 | 1.15 times |
| 31 Mon | 1764.80 | 1766.90 | 1763.00 to 1774.50 | 1.07 times |
| 28 Fri | 1775.70 | 1791.00 | 1770.40 to 1793.30 | 1 times |
| 27 Thu | 1804.30 | 1793.50 | 1793.50 to 1822.30 | 0.6 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 1749.40 | 1755.00 | 1746.10 to 1757.00 | 1.54 times |
| 01 Tue | 1760.00 | 1765.00 | 1755.10 to 1765.00 | 1.28 times |
| 31 Mon | 1778.80 | 1780.20 | 1778.80 to 1780.20 | 1.09 times |
| 28 Fri | 1786.70 | 1800.40 | 1781.00 to 1804.80 | 1.03 times |
| 27 Thu | 1817.90 | 1817.90 | 1817.90 to 1817.90 | 0.06 times |
Option chain for Sbi Life SBILIFE 29 Tue September 2026 expiry
SbiLife SBILIFE Option strike: 2120.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 1.10 | 340.00 | 0.25 |
| 01 Tue September 2026 | 1.10 | 340.00 | 0.25 |
| 31 Mon August 2026 | 1.10 | 340.00 | 0.25 |
| 28 Fri August 2026 | 1.10 | 340.00 | 0.25 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.95 | 240.00 | 0.06 |
| 01 Tue September 2026 | 1.20 | 240.00 | 0.06 |
| 31 Mon August 2026 | 1.20 | 240.00 | 0.06 |
| 28 Fri August 2026 | 1.00 | 193.00 | 0.02 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 2.80 | 121.35 | 0.08 |
| 01 Tue September 2026 | 2.80 | 121.35 | 0.08 |
| 31 Mon August 2026 | 2.80 | 121.35 | 0.08 |
| 28 Fri August 2026 | 2.80 | 121.35 | 0.08 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 1.15 | 149.40 | 0.02 |
| 01 Tue September 2026 | 1.20 | 149.40 | 0.02 |
| 31 Mon August 2026 | 1.75 | 149.40 | 0.02 |
| 28 Fri August 2026 | 1.85 | 149.40 | 0.02 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 1.80 | 134.60 | 0.09 |
| 01 Tue September 2026 | 2.10 | 134.60 | 0.09 |
| 31 Mon August 2026 | 2.80 | 134.60 | 0.09 |
| 28 Fri August 2026 | 2.90 | 134.60 | 0.1 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 2.25 | 106.30 | 0.03 |
| 01 Tue September 2026 | 3.40 | 106.30 | 0.03 |
| 31 Mon August 2026 | 3.85 | 106.30 | 0.03 |
| 28 Fri August 2026 | 4.20 | 106.30 | 0.03 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 2.75 | 142.30 | 0.13 |
| 01 Tue September 2026 | 4.05 | 142.30 | 0.13 |
| 31 Mon August 2026 | 5.00 | 127.55 | 0.16 |
| 28 Fri August 2026 | 6.00 | 84.40 | 0.12 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 3.85 | 92.95 | 0.07 |
| 01 Tue September 2026 | 5.65 | 92.95 | 0.11 |
| 31 Mon August 2026 | 7.20 | 92.95 | 0.09 |
| 28 Fri August 2026 | 8.60 | 92.95 | 0.09 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 5.35 | 89.95 | 0.02 |
| 01 Tue September 2026 | 8.45 | 89.95 | 0.02 |
| 31 Mon August 2026 | 10.05 | 89.95 | 0.02 |
| 28 Fri August 2026 | 12.15 | 63.60 | 0.02 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 7.80 | 54.15 | 0.03 |
| 01 Tue September 2026 | 11.30 | 54.15 | 0.04 |
| 31 Mon August 2026 | 14.20 | 54.15 | 0.04 |
| 28 Fri August 2026 | 16.90 | 54.15 | 0.03 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 11.15 | 75.70 | 0.35 |
| 01 Tue September 2026 | 15.80 | 74.85 | 0.41 |
| 31 Mon August 2026 | 19.65 | 60.90 | 0.42 |
| 28 Fri August 2026 | 23.50 | 55.00 | 0.47 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 15.80 | 65.70 | 0.12 |
| 01 Tue September 2026 | 21.40 | 60.95 | 0.32 |
| 31 Mon August 2026 | 27.15 | 50.20 | 0.34 |
| 28 Fri August 2026 | 31.65 | 43.30 | 0.41 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 22.05 | 50.75 | 0.88 |
| 01 Tue September 2026 | 29.00 | 48.15 | 0.97 |
| 31 Mon August 2026 | 35.05 | 38.35 | 1 |
| 28 Fri August 2026 | 41.45 | 33.00 | 1.22 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 30.05 | 39.50 | 0.79 |
| 01 Tue September 2026 | 38.05 | 35.40 | 0.75 |
| 31 Mon August 2026 | 45.55 | 27.40 | 1.36 |
| 28 Fri August 2026 | 52.20 | 24.85 | 9.13 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 40.10 | 29.75 | 1.27 |
| 01 Tue September 2026 | 49.20 | 27.00 | 4.57 |
| 31 Mon August 2026 | 65.00 | 20.00 | 16.17 |
| 28 Fri August 2026 | 65.00 | 18.20 | 14.33 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 51.30 | 21.50 | 20.95 |
| 01 Tue September 2026 | 60.00 | 19.40 | 28.86 |
| 31 Mon August 2026 | 72.60 | 14.90 | 38.8 |
| 28 Fri August 2026 | 103.60 | 12.80 | 44.67 |
SbiLife SBILIFE Option strike: 1680.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 180.00 | 15.20 | 194 |
| 01 Tue September 2026 | 180.00 | 14.55 | 228 |
| 31 Mon August 2026 | 180.00 | 10.45 | 230 |
| 28 Fri August 2026 | 180.00 | 9.05 | 239 |
SbiLife SBILIFE Option strike: 1640.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 232.10 | 6.90 | 444 |
| 01 Tue September 2026 | 232.10 | 7.35 | 324.5 |
| 31 Mon August 2026 | 232.10 | 4.75 | 328 |
| 28 Fri August 2026 | 232.10 | 4.05 | 321.5 |
SbiLife SBILIFE Option strike: 1600.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 136.55 | 3.40 | 30 |
| 01 Tue September 2026 | 169.35 | 1.80 | 26 |
| 31 Mon August 2026 | 169.35 | 1.80 | 26 |
| 28 Fri August 2026 | 169.35 | 1.80 | 26 |
SbiLife SBILIFE Option strike: 1520.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 214.95 | 0.80 | 0.14 |
| 01 Tue September 2026 | 257.00 | 0.80 | 0.14 |
| 31 Mon August 2026 | 257.00 | 0.80 | 0.14 |
| 28 Fri August 2026 | 257.00 | 0.70 | 0.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.