SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiLife

Strong Daily Stock price targets for SbiLife SBILIFE are 1774.75 and 1810.35

Daily Target 1	1745.63
Daily Target 2	1768.27
Daily Target 3	1781.2333333333
Daily Target 4	1803.87
Daily Target 5	1816.83

Daily price and volume Sbi Life

Date	Closing	Open	Range	Volume
Wed 01 July 2026	1790.90 (1.43%)	1777.00	1758.60 - 1794.20	0.5388 times
Tue 30 June 2026	1765.70 (0.59%)	1747.50	1738.00 - 1777.00	1.2575 times
Mon 29 June 2026	1755.40 (0.6%)	1759.60	1736.90 - 1772.70	3.3759 times
Thu 25 June 2026	1744.90 (-1.29%)	1767.70	1740.00 - 1779.00	0.8057 times
Wed 24 June 2026	1767.70 (-1.04%)	1786.20	1748.20 - 1794.00	1.1056 times
Tue 23 June 2026	1786.20 (-1.07%)	1805.50	1775.20 - 1816.70	0.8299 times
Mon 22 June 2026	1805.50 (0.29%)	1800.00	1795.10 - 1820.00	0.4745 times
Fri 19 June 2026	1800.20 (-0.41%)	1800.00	1786.90 - 1814.20	0.3043 times
Thu 18 June 2026	1807.60 (0.78%)	1801.00	1792.90 - 1816.40	0.6768 times
Wed 17 June 2026	1793.60 (1.47%)	1756.00	1756.00 - 1803.10	0.631 times
Tue 16 June 2026	1767.60 (0.46%)	1771.70	1764.00 - 1793.00	1.229 times

Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE are 1763.9 and 1821.2

Weekly Target 1	1716.7
Weekly Target 2	1753.8
Weekly Target 3	1774
Weekly Target 4	1811.1
Weekly Target 5	1831.3

Weekly price and volumes for Sbi Life

Date	Closing	Open	Range	Volume
Wed 01 July 2026	1790.90 (2.64%)	1759.60	1736.90 - 1794.20	1.2312 times
Thu 25 June 2026	1744.90 (-3.07%)	1800.00	1740.00 - 1820.00	0.7655 times
Fri 19 June 2026	1800.20 (5.52%)	1723.00	1710.00 - 1816.40	0.9349 times
Fri 12 June 2026	1706.00 (-4.31%)	1772.60	1700.40 - 1786.40	0.9965 times
Fri 05 June 2026	1782.80 (-2.58%)	1839.00	1759.00 - 1846.40	1.1127 times
Fri 29 May 2026	1830.10 (-2.17%)	1881.50	1820.50 - 1906.90	0.7656 times
Fri 22 May 2026	1870.70 (0.33%)	1846.00	1825.30 - 1893.00	0.8179 times
Fri 15 May 2026	1864.50 (-0.41%)	1865.60	1818.20 - 1895.00	0.911 times
Fri 08 May 2026	1872.10 (2.92%)	1810.10	1802.60 - 1885.00	1.2484 times
Thu 30 April 2026	1819.00 (2.83%)	1768.90	1759.00 - 1829.50	1.2163 times
Fri 24 April 2026	1768.90 (-10.25%)	1976.30	1762.10 - 1989.60	4.0512 times

weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE are 1774.75 and 1810.35

Monthly Target 1	1745.63
Monthly Target 2	1768.27
Monthly Target 3	1781.2333333333
Monthly Target 4	1803.87
Monthly Target 5	1816.83

Monthly price and volumes Sbi Life

Date	Closing	Open	Range	Volume
Wed 01 July 2026	1790.90 (1.43%)	1777.00	1758.60 - 1794.20	0.0316 times
Tue 30 June 2026	1765.70 (-3.52%)	1839.00	1700.40 - 1846.40	1.2089 times
Fri 29 May 2026	1830.10 (0.61%)	1810.10	1802.60 - 1906.90	0.9211 times
Thu 30 April 2026	1819.00 (2.35%)	1828.40	1728.10 - 1990.90	1.8867 times
Mon 30 March 2026	1777.30 (-12.76%)	2028.00	1766.00 - 2053.40	1.1333 times
Fri 27 February 2026	2037.20 (1.94%)	1998.50	1933.50 - 2132.00	0.9071 times
Fri 30 January 2026	1998.50 (-1.79%)	2034.90	1951.50 - 2109.60	1.0747 times
Wed 31 December 2025	2034.90 (3.5%)	1967.00	1951.20 - 2052.20	0.8135 times
Fri 28 November 2025	1966.00 (0.53%)	1950.00	1945.00 - 2086.60	0.8926 times
Fri 31 October 2025	1955.70 (9.22%)	1783.00	1757.70 - 1978.70	1.1305 times
Tue 30 September 2025	1790.60 (-0.83%)	1800.00	1769.50 - 1890.00	1.0723 times

monthly chart SbiLife

Indicator Analysis of SbiLife

Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbi Life SBILIFE

DMA (daily moving average) of Sbi Life SBILIFE

DMA period	DMA value
5 day DMA	1764.92
12 day DMA	1778.73
20 day DMA	1768.2
35 day DMA	1805.63
50 day DMA	1819.22
100 day DMA	1888.51
150 day DMA	1935.5
200 day DMA	1919.25

EMA (exponential moving average) of Sbi Life SBILIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1773.92	1765.43	1765.29
12 day EMA	1775.09	1772.22	1773.4
20 day EMA	1782.68	1781.81	1783.51
35 day EMA	1800.93	1801.52	1803.63
50 day EMA	1824.71	1826.09	1828.55

SMA (simple moving average) of Sbi Life SBILIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1764.92	1763.98	1771.94
12 day SMA	1778.73	1771.66	1767.78
20 day SMA	1768.2	1768.74	1771.08
35 day SMA	1805.63	1808.3	1811.34
50 day SMA	1819.22	1822.82	1827
100 day SMA	1888.51	1890.34	1892.67
150 day SMA	1935.5	1936.92	1938.44
200 day SMA	1919.25	1919.33	1919.45

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
01 Wed	1800.90	1785.00	1766.30 to 1808.60	1.28 times
30 Tue	1774.60	1769.90	1751.00 to 1782.10	1.28 times
29 Mon	1771.40	1760.30	1748.70 to 1787.50	1.17 times
25 Thu	1755.00	1823.20	1747.10 to 1823.20	0.84 times
24 Wed	1779.90	1763.10	1761.00 to 1798.60	0.43 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
01 Wed	1811.70	1789.00	1780.00 to 1818.10	1.25 times
30 Tue	1789.20	1764.10	1761.10 to 1792.90	1.25 times
29 Mon	1784.20	1778.00	1761.00 to 1789.50	1.23 times
25 Thu	1766.20	1792.00	1761.00 to 1792.00	1.22 times
24 Wed	1782.80	1784.60	1772.00 to 1788.00	0.05 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
01 Wed	1824.10	1800.00	1800.00 to 1824.80	1 times

Option chain for Sbi Life SBILIFE 28 Tue July 2026 expiry

SbiLife SBILIFE Option strike: 2120.00

Date	CE	PE	PCR
01 Wed July 2026	0.90	345.10	0.33
30 Tue June 2026	1.15	345.10	0.55
29 Mon June 2026	1.30	298.00	0.67

SbiLife SBILIFE Option strike: 2000.00

Date	CE	PE	PCR
01 Wed July 2026	3.30	226.00	0.52
30 Tue June 2026	3.60	226.00	6.45
29 Mon June 2026	3.60	230.30	5.82
25 Thu June 2026	3.60	222.00	1.78

SbiLife SBILIFE Option strike: 1940.00

Date	CE	PE	PCR
01 Wed July 2026	12.00	169.10	0.56
30 Tue June 2026	12.00	169.10	0.56

SbiLife SBILIFE Option strike: 1900.00

Date	CE	PE	PCR
01 Wed July 2026	13.80	110.00	0.02
30 Tue June 2026	11.20	134.50	0.02
29 Mon June 2026	12.60	147.00	0

SbiLife SBILIFE Option strike: 1880.00

Date	CE	PE	PCR
01 Wed July 2026	18.05	114.45	1.2
30 Tue June 2026	14.65	114.45	1.02
29 Mon June 2026	14.30	130.00	0.04
25 Thu June 2026	13.40	90.00	0.03

SbiLife SBILIFE Option strike: 1860.00

Date	CE	PE	PCR
01 Wed July 2026	23.30	80.10	0.42
30 Tue June 2026	18.95	97.65	0.39
29 Mon June 2026	19.40	104.15	0.07

SbiLife SBILIFE Option strike: 1840.00

Date	CE	PE	PCR
01 Wed July 2026	29.60	67.45	1.21
30 Tue June 2026	22.85	86.80	1.56
29 Mon June 2026	22.65	88.20	3.27

SbiLife SBILIFE Option strike: 1820.00

Date	CE	PE	PCR
01 Wed July 2026	37.45	55.00	0.2
30 Tue June 2026	29.90	72.15	0.29
29 Mon June 2026	31.05	77.15	0.01
25 Thu June 2026	26.05	77.15	0.02

SbiLife SBILIFE Option strike: 1800.00

Date	CE	PE	PCR
01 Wed July 2026	46.75	44.85	0.4
30 Tue June 2026	38.25	59.70	0.37
29 Mon June 2026	38.30	64.80	0.47
25 Thu June 2026	31.65	72.55	0.36

SbiLife SBILIFE Option strike: 1780.00

Date	CE	PE	PCR
01 Wed July 2026	57.65	35.80	0.98
30 Tue June 2026	46.80	49.55	1.08
29 Mon June 2026	45.90	60.90	1.04
25 Thu June 2026	40.00	58.55	1.88

SbiLife SBILIFE Option strike: 1760.00

Date	CE	PE	PCR
01 Wed July 2026	70.00	27.95	1.47
30 Tue June 2026	56.95	40.05	0.77
29 Mon June 2026	57.15	42.70	0.45
25 Thu June 2026	47.35	50.50	0.2

SbiLife SBILIFE Option strike: 1740.00

Date	CE	PE	PCR
01 Wed July 2026	82.55	21.75	2.01
30 Tue June 2026	69.25	32.55	1.72
29 Mon June 2026	68.25	36.05	2
25 Thu June 2026	57.65	43.20	0.65

SbiLife SBILIFE Option strike: 1720.00

Date	CE	PE	PCR
01 Wed July 2026	81.85	16.55	12.5
30 Tue June 2026	81.85	25.80	12.33
29 Mon June 2026	66.90	27.60	13.67
25 Thu June 2026	102.55	27.90	6

SbiLife SBILIFE Option strike: 1700.00

Date	CE	PE	PCR
01 Wed July 2026	112.25	12.45	3.25
30 Tue June 2026	95.85	19.85	2.88
29 Mon June 2026	94.00	21.00	2.9
25 Thu June 2026	79.45	27.30	2.06

Feed