Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1844.65 and 1863.65
| Daily Target 1 | 1841.03 |
| Daily Target 2 | 1848.27 |
| Daily Target 3 | 1860.0333333333 |
| Daily Target 4 | 1867.27 |
| Daily Target 5 | 1879.03 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1855.50 (-0.32%) | 1861.50 | 1852.80 - 1871.80 | 0.4133 times | Thu 06 August 2026 | 1861.50 (-0.98%) | 1870.00 | 1860.30 - 1886.00 | 0.5021 times | Wed 05 August 2026 | 1879.90 (-1.01%) | 1910.00 | 1868.10 - 1910.00 | 0.6621 times | Tue 04 August 2026 | 1899.00 (-0.84%) | 1901.00 | 1856.60 - 1909.80 | 1.6059 times | Mon 03 August 2026 | 1915.00 (1.75%) | 1899.00 | 1882.80 - 1915.00 | 0.9379 times | Fri 31 July 2026 | 1882.00 (0.24%) | 1885.00 | 1870.60 - 1898.90 | 0.7666 times | Thu 30 July 2026 | 1877.50 (-0.92%) | 1882.20 | 1862.60 - 1910.00 | 1.6026 times | Wed 29 July 2026 | 1894.90 (0.31%) | 1895.00 | 1880.40 - 1902.80 | 1.4457 times | Tue 28 July 2026 | 1889.10 (1.19%) | 1865.00 | 1860.50 - 1893.50 | 0.9002 times | Mon 27 July 2026 | 1866.80 (0.44%) | 1860.00 | 1836.20 - 1870.70 | 1.1635 times | Fri 24 July 2026 | 1858.60 (0.28%) | 1844.10 | 1830.10 - 1889.50 | 1.0952 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1823.05 and 1885.25
| Weekly Target 1 | 1812.23 |
| Weekly Target 2 | 1833.87 |
| Weekly Target 3 | 1874.4333333333 |
| Weekly Target 4 | 1896.07 |
| Weekly Target 5 | 1936.63 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1855.50 (-1.41%) | 1899.00 | 1852.80 - 1915.00 | 0.8009 times | Fri 31 July 2026 | 1882.00 (1.26%) | 1860.00 | 1836.20 - 1910.00 | 1.1425 times | Fri 24 July 2026 | 1858.60 (1.6%) | 1831.00 | 1797.00 - 1889.50 | 0.7434 times | Fri 17 July 2026 | 1829.40 (-1.8%) | 1850.00 | 1810.00 - 1880.60 | 0.8872 times | Fri 10 July 2026 | 1862.90 (4.15%) | 1779.40 | 1773.00 - 1866.00 | 1.1138 times | Fri 03 July 2026 | 1788.70 (2.51%) | 1759.60 | 1736.90 - 1800.00 | 1.4963 times | Thu 25 June 2026 | 1744.90 (-3.07%) | 1800.00 | 1740.00 - 1820.00 | 0.7667 times | Fri 19 June 2026 | 1800.20 (5.52%) | 1723.00 | 1710.00 - 1816.40 | 0.9364 times | Fri 12 June 2026 | 1706.00 (-4.31%) | 1772.60 | 1700.40 - 1786.40 | 0.9981 times | Fri 05 June 2026 | 1782.80 (-2.58%) | 1839.00 | 1759.00 - 1846.40 | 1.1146 times | Fri 29 May 2026 | 1830.10 (-2.17%) | 1881.50 | 1820.50 - 1906.90 | 0.7668 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1823.05 and 1885.25
| Monthly Target 1 | 1812.23 |
| Monthly Target 2 | 1833.87 |
| Monthly Target 3 | 1874.4333333333 |
| Monthly Target 4 | 1896.07 |
| Monthly Target 5 | 1936.63 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1855.50 (-1.41%) | 1899.00 | 1852.80 - 1915.00 | 0.1951 times | Fri 31 July 2026 | 1882.00 (6.59%) | 1777.00 | 1758.60 - 1910.00 | 1.0422 times | Tue 30 June 2026 | 1765.70 (-3.52%) | 1839.00 | 1700.40 - 1846.40 | 1.1987 times | Fri 29 May 2026 | 1830.10 (0.61%) | 1810.10 | 1802.60 - 1906.90 | 0.9133 times | Thu 30 April 2026 | 1819.00 (2.35%) | 1828.40 | 1728.10 - 1990.90 | 1.8707 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.1236 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.8993 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.0655 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.8066 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.885 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.1209 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1882.18 |
| 12 day DMA | 1877.78 |
| 20 day DMA | 1860.33 |
| 35 day DMA | 1831.13 |
| 50 day DMA | 1813.63 |
| 100 day DMA | 1842.25 |
| 150 day DMA | 1905.67 |
| 200 day DMA | 1924.31 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1871.53 | 1879.55 | 1888.57 |
| 12 day EMA | 1869.93 | 1872.55 | 1874.56 |
| 20 day EMA | 1859.63 | 1860.07 | 1859.92 |
| 35 day EMA | 1843.45 | 1842.74 | 1841.64 |
| 50 day EMA | 1825.33 | 1824.1 | 1822.57 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1882.18 | 1887.48 | 1890.68 |
| 12 day SMA | 1877.78 | 1873.71 | 1870.91 |
| 20 day SMA | 1860.33 | 1860.7 | 1858.71 |
| 35 day SMA | 1831.13 | 1829.77 | 1827.83 |
| 50 day SMA | 1813.63 | 1813.81 | 1814.24 |
| 100 day SMA | 1842.25 | 1843.08 | 1844.11 |
| 150 day SMA | 1905.67 | 1906.7 | 1907.75 |
| 200 day SMA | 1924.31 | 1924.24 | 1924.01 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 1862.30 | 1878.20 | 1856.40 to 1878.20 | 0.97 times |
| 06 Thu | 1876.60 | 1870.80 | 1866.30 to 1889.60 | 0.97 times |
| 05 Wed | 1889.80 | 1879.90 | 1872.70 to 1899.70 | 0.98 times |
| 04 Tue | 1869.20 | 1894.00 | 1859.20 to 1899.90 | 1.01 times |
| 03 Mon | 1911.80 | 1895.70 | 1887.40 to 1918.50 | 1.08 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 1875.30 | 1878.50 | 1869.60 to 1885.40 | 1.04 times |
| 06 Thu | 1887.70 | 1895.00 | 1882.00 to 1900.30 | 1.02 times |
| 05 Wed | 1902.20 | 1893.70 | 1889.00 to 1910.50 | 0.98 times |
| 04 Tue | 1880.10 | 1911.00 | 1873.00 to 1911.00 | 0.98 times |
| 03 Mon | 1921.60 | 1905.70 | 1901.00 to 1929.00 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 1880.00 | 1890.00 | 1880.00 to 1890.00 | 1.6 times |
| 06 Thu | 1896.90 | 1910.20 | 1894.60 to 1910.20 | 1.28 times |
| 05 Wed | 1913.00 | 1910.90 | 1908.90 to 1917.10 | 0.96 times |
| 04 Tue | 1887.00 | 1919.30 | 1884.00 to 1919.30 | 1.01 times |
| 03 Mon | 1927.00 | 1908.40 | 1908.40 to 1927.00 | 0.16 times |
Option chain for Sbi Life SBILIFE 25 Tue August 2026 expiry
SbiLife SBILIFE Option strike: 2120.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.80 | 232.40 | 0.46 |
| 06 Thu August 2026 | 1.80 | 232.40 | 0.46 |
| 05 Wed August 2026 | 1.80 | 232.40 | 0.46 |
| 04 Tue August 2026 | 1.80 | 232.40 | 0.46 |
| 03 Mon August 2026 | 1.80 | 232.40 | 0.46 |
SbiLife SBILIFE Option strike: 2080.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.20 | 188.00 | 0 |
| 06 Thu August 2026 | 1.15 | 188.00 | 0 |
| 05 Wed August 2026 | 1.45 | 188.00 | 0 |
| 04 Tue August 2026 | 1.50 | 188.00 | 0 |
| 03 Mon August 2026 | 2.00 | 188.00 | 0 |
SbiLife SBILIFE Option strike: 2040.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.75 | 146.45 | 0.05 |
| 06 Thu August 2026 | 2.85 | 146.45 | 0.05 |
| 05 Wed August 2026 | 3.05 | 146.45 | 0.05 |
| 04 Tue August 2026 | 2.90 | 179.00 | 0.06 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 4.00 | 128.05 | 0.03 |
| 06 Thu August 2026 | 5.60 | 128.05 | 0.04 |
| 05 Wed August 2026 | 6.50 | 135.10 | 0.04 |
| 04 Tue August 2026 | 5.80 | 135.10 | 0.04 |
| 03 Mon August 2026 | 9.90 | 101.05 | 0.04 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 5.55 | 80.65 | 0.07 |
| 06 Thu August 2026 | 7.90 | 80.65 | 0.11 |
| 05 Wed August 2026 | 9.15 | 80.65 | 0.1 |
| 04 Tue August 2026 | 8.00 | 80.65 | 0.12 |
| 03 Mon August 2026 | 14.05 | 80.65 | 0.13 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 7.80 | 101.15 | 0.01 |
| 06 Thu August 2026 | 11.10 | 101.15 | 0.01 |
| 05 Wed August 2026 | 13.10 | 101.15 | 0.01 |
| 04 Tue August 2026 | 10.80 | 101.15 | 0.01 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 10.90 | 82.45 | 0.19 |
| 06 Thu August 2026 | 15.75 | 85.10 | 0.21 |
| 05 Wed August 2026 | 18.25 | 85.10 | 0.21 |
| 04 Tue August 2026 | 15.45 | 85.10 | 0.2 |
| 03 Mon August 2026 | 26.05 | 56.50 | 0.4 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 15.15 | 70.25 | 0.5 |
| 06 Thu August 2026 | 21.55 | 70.25 | 0.49 |
| 05 Wed August 2026 | 24.45 | 70.25 | 0.53 |
| 04 Tue August 2026 | 20.35 | 70.25 | 0.49 |
| 03 Mon August 2026 | 34.45 | 43.25 | 0.76 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 21.15 | 58.00 | 0.21 |
| 06 Thu August 2026 | 28.35 | 51.60 | 0.24 |
| 05 Wed August 2026 | 32.65 | 43.75 | 0.42 |
| 04 Tue August 2026 | 27.95 | 57.50 | 0.34 |
| 03 Mon August 2026 | 44.35 | 33.40 | 0.58 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 28.80 | 45.40 | 0.56 |
| 06 Thu August 2026 | 36.75 | 40.25 | 0.74 |
| 05 Wed August 2026 | 42.40 | 33.25 | 0.7 |
| 04 Tue August 2026 | 35.80 | 45.90 | 0.53 |
| 03 Mon August 2026 | 56.50 | 26.05 | 2.26 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 37.95 | 34.65 | 0.97 |
| 06 Thu August 2026 | 47.25 | 31.15 | 1.01 |
| 05 Wed August 2026 | 54.70 | 24.75 | 0.37 |
| 04 Tue August 2026 | 45.70 | 36.35 | 0.38 |
| 03 Mon August 2026 | 70.90 | 19.40 | 0.35 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 50.10 | 25.80 | 2.17 |
| 06 Thu August 2026 | 60.15 | 23.10 | 1.9 |
| 05 Wed August 2026 | 65.05 | 18.60 | 1.68 |
| 04 Tue August 2026 | 57.30 | 27.05 | 1.73 |
| 03 Mon August 2026 | 86.00 | 14.65 | 1.87 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 74.00 | 18.65 | 1.02 |
| 06 Thu August 2026 | 74.00 | 17.10 | 0.92 |
| 05 Wed August 2026 | 79.55 | 13.90 | 1.05 |
| 04 Tue August 2026 | 101.50 | 20.60 | 1.11 |
| 03 Mon August 2026 | 101.50 | 9.55 | 1.15 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 88.90 | 13.35 | 9.1 |
| 06 Thu August 2026 | 88.90 | 12.40 | 6.26 |
| 05 Wed August 2026 | 94.80 | 9.75 | 8.4 |
| 04 Tue August 2026 | 84.60 | 15.20 | 6.49 |
| 03 Mon August 2026 | 101.80 | 7.20 | 9.64 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 117.35 | 6.75 | 209 |
| 06 Thu August 2026 | 117.35 | 6.35 | 218 |
| 05 Wed August 2026 | 117.35 | 5.50 | 188 |
| 04 Tue August 2026 | 117.35 | 8.05 | 180 |
| 03 Mon August 2026 | 117.35 | 3.70 | 174 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 152.80 | 4.00 | 12.75 |
| 06 Thu August 2026 | 152.80 | 4.00 | 12.75 |
| 05 Wed August 2026 | 152.80 | 4.00 | 12.75 |
| 04 Tue August 2026 | 152.80 | 4.00 | 12.75 |
| 03 Mon August 2026 | 187.70 | 3.35 | 14.33 |
SbiLife SBILIFE Option strike: 1600.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 281.70 | 1.35 | 0.67 |
SbiLife SBILIFE Option strike: 1560.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 308.00 | 0.70 | 0.55 |
| 06 Thu August 2026 | 320.90 | 0.60 | 0.88 |
| 05 Wed August 2026 | 300.95 | 0.60 | 2 |
| 04 Tue August 2026 | 300.95 | 0.80 | 2 |
| 03 Mon August 2026 | 295.15 | 0.75 | 1.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.