SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiLife

Strong Daily Stock price targets for SbiLife SBILIFE are 1776.9 and 1805.9

Daily Target 1	1769.3
Daily Target 2	1784.5
Daily Target 3	1798.3
Daily Target 4	1813.5
Daily Target 5	1827.3

Daily price and volume Sbi Life

Date	Closing	Open	Range	Volume
Fri 04 July 2025	1799.70 (-0.58%)	1806.00	1783.10 - 1812.10	0.4538 times
Thu 03 July 2025	1810.20 (-2.51%)	1850.00	1803.00 - 1861.80	0.6068 times
Wed 02 July 2025	1856.80 (-0.31%)	1865.00	1852.10 - 1875.00	0.7101 times
Tue 01 July 2025	1862.50 (1.32%)	1831.00	1827.30 - 1865.30	0.4415 times
Mon 30 June 2025	1838.30 (-0.66%)	1846.00	1826.10 - 1855.10	0.9014 times
Fri 27 June 2025	1850.60 (-0.55%)	1848.00	1815.30 - 1862.90	4.4759 times
Thu 26 June 2025	1860.80 (0.98%)	1850.00	1842.70 - 1866.40	0.7596 times
Wed 25 June 2025	1842.70 (-0.02%)	1843.00	1825.00 - 1855.00	0.6558 times
Tue 24 June 2025	1843.00 (1.34%)	1832.20	1828.00 - 1850.90	0.5801 times
Mon 23 June 2025	1818.60 (0.43%)	1810.00	1798.60 - 1826.20	0.4151 times
Fri 20 June 2025	1810.90 (1.2%)	1787.10	1779.10 - 1821.00	1.1048 times

Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE are 1745.45 and 1837.35

Weekly Target 1	1727.37
Weekly Target 2	1763.53
Weekly Target 3	1819.2666666667
Weekly Target 4	1855.43
Weekly Target 5	1911.17

Weekly price and volumes for Sbi Life

Date	Closing	Open	Range	Volume
Fri 04 July 2025	1799.70 (-2.75%)	1846.00	1783.10 - 1875.00	0.8261 times
Fri 27 June 2025	1850.60 (2.19%)	1810.00	1798.60 - 1866.40	1.8272 times
Fri 20 June 2025	1810.90 (3.17%)	1762.00	1751.90 - 1821.00	0.6748 times
Fri 13 June 2025	1755.20 (-1.43%)	1789.60	1720.00 - 1812.30	1.1362 times
Fri 06 June 2025	1780.60 (-1.74%)	1812.20	1751.30 - 1829.00	1.095 times
Fri 30 May 2025	1812.20 (0.75%)	1806.00	1790.10 - 1833.90	0.908 times
Fri 23 May 2025	1798.70 (1.43%)	1773.10	1741.20 - 1806.00	0.6164 times
Fri 16 May 2025	1773.40 (4.33%)	1725.00	1720.00 - 1790.90	0.6717 times
Fri 09 May 2025	1699.80 (-3.68%)	1773.00	1693.10 - 1797.80	0.9099 times
Fri 02 May 2025	1764.70 (4.11%)	1690.00	1681.40 - 1777.10	1.3347 times
Fri 25 April 2025	1695.10 (5.4%)	1618.00	1595.30 - 1762.00	2.5345 times

weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE are 1745.45 and 1837.35

Monthly Target 1	1727.37
Monthly Target 2	1763.53
Monthly Target 3	1819.2666666667
Monthly Target 4	1855.43
Monthly Target 5	1911.17

Monthly price and volumes Sbi Life

Date	Closing	Open	Range	Volume
Fri 04 July 2025	1799.70 (-2.1%)	1831.00	1783.10 - 1875.00	0.123 times
Mon 30 June 2025	1838.30 (1.44%)	1812.20	1720.00 - 1866.40	1.0416 times
Fri 30 May 2025	1812.20 (2.63%)	1761.00	1693.10 - 1833.90	0.7028 times
Wed 30 April 2025	1765.80 (14.08%)	1537.75	1430.55 - 1772.50	1.233 times
Fri 28 March 2025	1547.85 (8.2%)	1432.55	1379.85 - 1584.00	0.7686 times
Fri 28 February 2025	1430.50 (-3.58%)	1434.35	1402.90 - 1501.40	0.6942 times
Fri 31 January 2025	1483.60 (6.7%)	1392.20	1384.95 - 1555.00	1.2442 times
Tue 31 December 2024	1390.40 (-3.29%)	1428.40	1377.50 - 1484.40	1.5446 times
Fri 29 November 2024	1437.75 (-11.37%)	1639.40	1396.65 - 1642.00	1.3595 times
Thu 31 October 2024	1622.15 (-12.03%)	1840.20	1593.60 - 1859.30	1.2886 times
Mon 30 September 2024	1844.00 (-0.34%)	1850.30	1808.45 - 1936.00	1.1204 times

monthly chart SbiLife

Indicator Analysis of SbiLife

Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbi Life SBILIFE

DMA (daily moving average) of Sbi Life SBILIFE

DMA period	DMA value
5 day DMA	1833.5
12 day DMA	1831.96
20 day DMA	1813.78
35 day DMA	1802.39
50 day DMA	1785.04
100 day DMA	1638.83
150 day DMA	1574.68
200 day DMA	1605.47

EMA (exponential moving average) of Sbi Life SBILIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1824.79	1837.33	1850.89
12 day EMA	1825.9	1830.66	1834.38
20 day EMA	1816.88	1818.69	1819.58
35 day EMA	1796.11	1795.9	1795.06
50 day EMA	1775.8	1774.83	1773.39

SMA (simple moving average) of Sbi Life SBILIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1833.5	1843.68	1853.8
12 day SMA	1831.96	1831.75	1830.92
20 day SMA	1813.78	1812.82	1811.05
35 day SMA	1802.39	1801.64	1800.91
50 day SMA	1785.04	1781.21	1777.32
100 day SMA	1638.83	1635.52	1632.14
150 day SMA	1574.68	1572.72	1570.62
200 day SMA	1605.47	1605.85	1606.1

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
04 Fri	1806.30	1814.30	1792.00 to 1816.90	0.96 times
03 Thu	1816.90	1864.00	1812.20 to 1867.50	0.98 times
02 Wed	1863.10	1875.00	1860.10 to 1879.50	0.99 times
01 Tue	1869.50	1848.00	1838.90 to 1871.60	1.04 times
30 Mon	1850.00	1856.90	1837.00 to 1867.00	1.03 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
04 Fri	1816.40	1825.80	1804.00 to 1825.80	0.97 times
03 Thu	1826.80	1869.90	1823.20 to 1869.90	1.1 times
02 Wed	1871.80	1879.90	1870.80 to 1889.60	1 times
01 Tue	1879.90	1851.70	1850.00 to 1881.80	1.01 times
30 Mon	1860.60	1853.30	1849.20 to 1874.40	0.91 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
04 Fri	1827.80	1822.10	1814.50 to 1828.90	2.32 times
03 Thu	1836.50	1880.00	1835.80 to 1880.00	1.71 times
02 Wed	1885.00	0.00	0.00 to 0.00	0.37 times
01 Tue	1885.00	1880.00	1880.00 to 1885.00	0.37 times
30 Mon	1866.00	0.00	0.00 to 0.00	0.24 times

Option chain for Sbi Life SBILIFE 31 Thu July 2025 expiry

SbiLife SBILIFE Option strike: 2000.00

Date	CE	PE	PCR
04 Fri July 2025	2.10	143.75	0.02
03 Thu July 2025	3.20	143.75	0.02
02 Wed July 2025	5.60	143.75	0.02
01 Tue July 2025	6.40	137.80	0.01
30 Mon June 2025	6.85	153.25	0.01

SbiLife SBILIFE Option strike: 1980.00

Date	CE	PE	PCR
04 Fri July 2025	2.90	123.85	0.07
03 Thu July 2025	4.15	123.85	0.07
02 Wed July 2025	7.70	123.85	0.07
01 Tue July 2025	8.95	122.15	0.02

SbiLife SBILIFE Option strike: 1960.00

Date	CE	PE	PCR
04 Fri July 2025	4.05	104.75	0.07
03 Thu July 2025	5.60	104.75	0.08
02 Wed July 2025	10.55	104.75	0.08
01 Tue July 2025	12.05	104.75	0.1
30 Mon June 2025	11.70	117.15	0.11

SbiLife SBILIFE Option strike: 1940.00

Date	CE	PE	PCR
04 Fri July 2025	5.60	130.30	0.56
03 Thu July 2025	7.85	130.30	0.58
02 Wed July 2025	14.35	90.90	1.06
01 Tue July 2025	16.25	87.05	0.97
30 Mon June 2025	15.55	99.70	0.62

SbiLife SBILIFE Option strike: 1920.00

Date	CE	PE	PCR
04 Fri July 2025	7.85	72.90	0.07
03 Thu July 2025	10.50	72.90	0.08
02 Wed July 2025	19.45	72.90	0.08
01 Tue July 2025	21.75	72.90	0.1
30 Mon June 2025	20.40	83.55	0.2

SbiLife SBILIFE Option strike: 1900.00

Date	CE	PE	PCR
04 Fri July 2025	10.60	102.95	0.07
03 Thu July 2025	14.15	97.10	0.08
02 Wed July 2025	25.55	63.00	0.08
01 Tue July 2025	28.50	59.90	0.05
30 Mon June 2025	26.40	76.90	0.03

SbiLife SBILIFE Option strike: 1880.00

Date	CE	PE	PCR
04 Fri July 2025	14.95	87.25	0.19
03 Thu July 2025	19.30	81.35	0.2
02 Wed July 2025	33.95	51.40	0.4
01 Tue July 2025	37.05	49.20	0.59
30 Mon June 2025	33.50	62.95	0.39

SbiLife SBILIFE Option strike: 1860.00

Date	CE	PE	PCR
04 Fri July 2025	20.35	73.25	0.17
03 Thu July 2025	25.65	68.65	0.22
02 Wed July 2025	43.45	41.45	0.57
01 Tue July 2025	47.40	39.15	0.5
30 Mon June 2025	41.40	51.70	0.42

SbiLife SBILIFE Option strike: 1840.00

Date	CE	PE	PCR
04 Fri July 2025	27.15	60.25	0.46
03 Thu July 2025	33.40	56.60	0.57
02 Wed July 2025	54.50	32.60	0.94
01 Tue July 2025	58.85	30.50	0.91
30 Mon June 2025	51.75	42.00	1.11

SbiLife SBILIFE Option strike: 1820.00

Date	CE	PE	PCR
04 Fri July 2025	35.55	49.05	0.31
03 Thu July 2025	42.45	46.15	0.46
02 Wed July 2025	67.05	25.05	1.09
01 Tue July 2025	72.25	23.60	1.01
30 Mon June 2025	63.15	33.15	0.94

SbiLife SBILIFE Option strike: 1800.00

Date	CE	PE	PCR
04 Fri July 2025	45.30	38.70	1.5
03 Thu July 2025	52.35	36.55	1.52
02 Wed July 2025	80.80	19.10	1.99
01 Tue July 2025	86.50	18.20	2.09
30 Mon June 2025	75.30	25.70	2.21

SbiLife SBILIFE Option strike: 1780.00

Date	CE	PE	PCR
04 Fri July 2025	56.95	30.30	2.69
03 Thu July 2025	64.70	28.80	2.8
02 Wed July 2025	101.35	14.40	1.52
01 Tue July 2025	101.35	13.65	1.84
30 Mon June 2025	88.80	20.00	2.76

SbiLife SBILIFE Option strike: 1760.00

Date	CE	PE	PCR
04 Fri July 2025	68.50	23.20	7.64
03 Thu July 2025	118.00	22.25	7.47
02 Wed July 2025	118.00	10.70	4.42
01 Tue July 2025	118.00	10.10	3.95
30 Mon June 2025	113.50	15.20	6

SbiLife SBILIFE Option strike: 1740.00

Date	CE	PE	PCR
04 Fri July 2025	83.95	17.75	4.93
03 Thu July 2025	93.15	16.95	2.82
02 Wed July 2025	133.40	7.85	3.56
01 Tue July 2025	133.40	7.40	3.33
30 Mon June 2025	126.05	11.20	3.35

SbiLife SBILIFE Option strike: 1720.00

Date	CE	PE	PCR
04 Fri July 2025	99.05	12.70	14.89
03 Thu July 2025	126.85	12.75	18.57
02 Wed July 2025	126.85	5.75	15.86
01 Tue July 2025	126.85	5.55	13.14
30 Mon June 2025	126.85	8.60	14.86

SbiLife SBILIFE Option strike: 1700.00

Date	CE	PE	PCR
04 Fri July 2025	116.95	9.35	4.03
03 Thu July 2025	127.40	9.10	4.41
02 Wed July 2025	171.35	4.15	5.16
01 Tue July 2025	171.35	4.10	5.32
30 Mon June 2025	158.15	6.30	4.59

Feed