Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1638.4 and 1668.6
| Daily Target 1 | 1633.17 |
| Daily Target 2 | 1643.63 |
| Daily Target 3 | 1663.3666666667 |
| Daily Target 4 | 1673.83 |
| Daily Target 5 | 1693.57 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1654.10 (-1.82%) | 1672.10 | 1652.90 - 1683.10 | 1.3136 times | Fri 11 September 2026 | 1684.70 (-0.93%) | 1680.00 | 1671.00 - 1697.70 | 0.3559 times | Thu 10 September 2026 | 1700.60 (0.99%) | 1684.00 | 1674.50 - 1706.20 | 0.9866 times | Wed 09 September 2026 | 1684.00 (-0.74%) | 1703.60 | 1676.00 - 1703.60 | 1.1762 times | Tue 08 September 2026 | 1696.60 (-2.04%) | 1734.60 | 1696.60 - 1739.90 | 0.6099 times | Mon 07 September 2026 | 1732.00 (-2.42%) | 1775.00 | 1727.80 - 1775.00 | 1.3322 times | Fri 04 September 2026 | 1775.00 (3.5%) | 1715.00 | 1707.40 - 1775.00 | 1.9835 times | Thu 03 September 2026 | 1715.00 (-0.28%) | 1724.90 | 1708.90 - 1741.90 | 0.7479 times | Wed 02 September 2026 | 1719.90 (-1.12%) | 1730.00 | 1716.00 - 1738.40 | 0.7746 times | Tue 01 September 2026 | 1739.30 (-0.07%) | 1740.50 | 1728.60 - 1753.40 | 0.7197 times | Mon 31 August 2026 | 1740.50 (-1.17%) | 1760.00 | 1739.00 - 1761.10 | 0.9182 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1638.4 and 1668.6
| Weekly Target 1 | 1633.17 |
| Weekly Target 2 | 1643.63 |
| Weekly Target 3 | 1663.3666666667 |
| Weekly Target 4 | 1673.83 |
| Weekly Target 5 | 1693.57 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1654.10 (-1.82%) | 1672.10 | 1652.90 - 1683.10 | 0.282 times | Fri 11 September 2026 | 1684.70 (-5.09%) | 1775.00 | 1671.00 - 1775.00 | 0.9578 times | Fri 04 September 2026 | 1775.00 (0.79%) | 1760.00 | 1707.40 - 1775.00 | 1.1044 times | Fri 28 August 2026 | 1761.10 (-1.77%) | 1801.70 | 1747.80 - 1801.70 | 1.2893 times | Fri 21 August 2026 | 1792.90 (-0.12%) | 1785.40 | 1746.40 - 1799.00 | 0.8387 times | Fri 14 August 2026 | 1795.00 (-3.26%) | 1855.50 | 1789.40 - 1866.00 | 1.2288 times | Fri 07 August 2026 | 1855.50 (-1.41%) | 1899.00 | 1852.80 - 1915.00 | 0.9634 times | Fri 31 July 2026 | 1882.00 (1.26%) | 1860.00 | 1836.20 - 1910.00 | 1.3743 times | Fri 24 July 2026 | 1858.60 (1.6%) | 1831.00 | 1797.00 - 1889.50 | 0.8942 times | Fri 17 July 2026 | 1829.40 (-1.8%) | 1850.00 | 1810.00 - 1880.60 | 1.0671 times | Fri 10 July 2026 | 1862.90 (4.15%) | 1779.40 | 1773.00 - 1866.00 | 1.3398 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1592.45 and 1714.55
| Monthly Target 1 | 1571.9 |
| Monthly Target 2 | 1613 |
| Monthly Target 3 | 1694 |
| Monthly Target 4 | 1735.1 |
| Monthly Target 5 | 1816.1 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1654.10 (-4.96%) | 1740.50 | 1652.90 - 1775.00 | 0.4234 times | Mon 31 August 2026 | 1740.50 (-7.52%) | 1899.00 | 1739.00 - 1915.00 | 0.8908 times | Fri 31 July 2026 | 1882.00 (6.59%) | 1777.00 | 1758.60 - 1910.00 | 1.0148 times | Tue 30 June 2026 | 1765.70 (-3.52%) | 1839.00 | 1700.40 - 1846.40 | 1.1672 times | Fri 29 May 2026 | 1830.10 (0.61%) | 1810.10 | 1802.60 - 1906.90 | 0.8893 times | Thu 30 April 2026 | 1819.00 (2.35%) | 1828.40 | 1728.10 - 1990.90 | 1.8216 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.0942 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.8757 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.0376 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.7854 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.8618 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1684 |
| 12 day DMA | 1716.9 |
| 20 day DMA | 1739.72 |
| 35 day DMA | 1790.53 |
| 50 day DMA | 1804.53 |
| 100 day DMA | 1807.7 |
| 150 day DMA | 1855.96 |
| 200 day DMA | 1899.24 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1685.1 | 1700.6 | 1708.55 |
| 12 day EMA | 1713.06 | 1723.78 | 1730.88 |
| 20 day EMA | 1736.07 | 1744.7 | 1751.01 |
| 35 day EMA | 1763.39 | 1769.82 | 1774.83 |
| 50 day EMA | 1790.72 | 1796.29 | 1800.84 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1684 | 1699.58 | 1717.64 |
| 12 day SMA | 1716.9 | 1726.83 | 1733.78 |
| 20 day SMA | 1739.72 | 1746.53 | 1752.05 |
| 35 day SMA | 1790.53 | 1796.61 | 1801.58 |
| 50 day SMA | 1804.53 | 1807.21 | 1809.29 |
| 100 day SMA | 1807.7 | 1810 | 1812.27 |
| 150 day SMA | 1855.96 | 1858.54 | 1860.66 |
| 200 day SMA | 1899.24 | 1901.04 | 1902.73 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 1663.00 | 1675.00 | 1656.80 to 1688.30 | 0.99 times |
| 11 Fri | 1695.80 | 1682.00 | 1675.80 to 1699.00 | 0.99 times |
| 10 Thu | 1699.70 | 1681.50 | 1680.10 to 1710.20 | 0.99 times |
| 08 Tue | 1708.80 | 1744.00 | 1703.50 to 1744.00 | 1.01 times |
| 07 Mon | 1732.30 | 1777.00 | 1726.20 to 1778.40 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 1670.70 | 1692.00 | 1667.10 to 1694.00 | 1.07 times |
| 11 Fri | 1707.00 | 1690.10 | 1690.00 to 1707.00 | 1 times |
| 10 Thu | 1708.70 | 1693.00 | 1692.00 to 1717.20 | 0.99 times |
| 08 Tue | 1717.50 | 1749.00 | 1713.60 to 1749.00 | 0.98 times |
| 07 Mon | 1741.80 | 1780.00 | 1739.00 to 1780.00 | 0.95 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 1678.50 | 1699.60 | 1678.50 to 1700.00 | 1.17 times |
| 11 Fri | 1712.00 | 1704.00 | 1704.00 to 1712.00 | 1.11 times |
| 10 Thu | 1712.00 | 1704.00 | 1704.00 to 1712.00 | 1.11 times |
| 08 Tue | 1725.50 | 1762.60 | 1725.00 to 1762.60 | 0.95 times |
| 07 Mon | 1758.00 | 1775.00 | 1758.00 to 1775.00 | 0.66 times |
Option chain for Sbi Life SBILIFE 29 Tue September 2026 expiry
SbiLife SBILIFE Option strike: 2120.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.20 | 340.00 | 0.57 |
| 11 Fri September 2026 | 0.20 | 340.00 | 0.57 |
| 10 Thu September 2026 | 0.30 | 340.00 | 0.33 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.25 | 240.00 | 0.07 |
| 11 Fri September 2026 | 0.55 | 240.00 | 0.07 |
| 10 Thu September 2026 | 0.95 | 240.00 | 0.06 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.60 | 121.35 | 0.08 |
| 11 Fri September 2026 | 0.60 | 121.35 | 0.08 |
| 10 Thu September 2026 | 0.60 | 121.35 | 0.08 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.35 | 149.40 | 0.02 |
| 11 Fri September 2026 | 0.70 | 149.40 | 0.02 |
| 10 Thu September 2026 | 1.25 | 149.40 | 0.02 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.40 | 173.75 | 0.15 |
| 11 Fri September 2026 | 0.95 | 173.75 | 0.15 |
| 10 Thu September 2026 | 1.00 | 173.75 | 0.15 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.90 | 106.30 | 0.03 |
| 11 Fri September 2026 | 1.45 | 106.30 | 0.03 |
| 10 Thu September 2026 | 1.85 | 106.30 | 0.03 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.90 | 142.30 | 0.18 |
| 11 Fri September 2026 | 1.00 | 142.30 | 0.18 |
| 10 Thu September 2026 | 2.20 | 142.30 | 0.18 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 1.35 | 92.95 | 0.07 |
| 11 Fri September 2026 | 1.35 | 92.95 | 0.07 |
| 10 Thu September 2026 | 2.80 | 92.95 | 0.06 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 1.40 | 164.00 | 0.02 |
| 11 Fri September 2026 | 2.05 | 164.00 | 0.02 |
| 10 Thu September 2026 | 3.45 | 164.00 | 0.02 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 1.95 | 113.85 | 0.04 |
| 11 Fri September 2026 | 3.00 | 113.85 | 0.04 |
| 10 Thu September 2026 | 4.70 | 113.85 | 0.03 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 2.65 | 133.95 | 0.17 |
| 11 Fri September 2026 | 4.25 | 109.00 | 0.18 |
| 10 Thu September 2026 | 6.10 | 108.00 | 0.18 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 3.25 | 100.00 | 0.13 |
| 11 Fri September 2026 | 6.00 | 100.00 | 0.14 |
| 10 Thu September 2026 | 8.25 | 101.05 | 0.13 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 4.75 | 103.25 | 0.29 |
| 11 Fri September 2026 | 8.95 | 72.90 | 0.28 |
| 10 Thu September 2026 | 11.85 | 70.00 | 0.34 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 6.80 | 83.30 | 0.29 |
| 11 Fri September 2026 | 13.15 | 55.70 | 0.31 |
| 10 Thu September 2026 | 16.55 | 69.70 | 0.26 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 9.30 | 66.45 | 0.5 |
| 11 Fri September 2026 | 19.05 | 43.00 | 0.55 |
| 10 Thu September 2026 | 23.35 | 42.50 | 0.56 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 14.25 | 51.85 | 0.75 |
| 11 Fri September 2026 | 27.70 | 30.55 | 1.1 |
| 10 Thu September 2026 | 31.80 | 31.10 | 1.07 |
SbiLife SBILIFE Option strike: 1680.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 20.90 | 37.55 | 0.72 |
| 11 Fri September 2026 | 37.85 | 21.95 | 1.05 |
| 10 Thu September 2026 | 42.60 | 22.55 | 0.8 |
SbiLife SBILIFE Option strike: 1660.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 29.35 | 26.60 | 1.99 |
| 11 Fri September 2026 | 50.65 | 14.90 | 8.85 |
| 10 Thu September 2026 | 54.25 | 15.25 | 13.03 |
SbiLife SBILIFE Option strike: 1640.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 79.55 | 19.00 | 46.84 |
| 11 Fri September 2026 | 79.55 | 9.90 | 57.47 |
| 10 Thu September 2026 | 79.55 | 9.90 | 57.63 |
SbiLife SBILIFE Option strike: 1600.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 67.00 | 7.60 | 35.57 |
| 11 Fri September 2026 | 103.00 | 4.35 | 95.5 |
| 10 Thu September 2026 | 103.00 | 4.75 | 78.5 |
SbiLife SBILIFE Option strike: 1580.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 128.20 | 4.85 | 32.8 |
| 11 Fri September 2026 | 128.20 | 2.70 | 19.4 |
| 10 Thu September 2026 | 128.20 | 3.00 | 22.4 |
SbiLife SBILIFE Option strike: 1520.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 214.95 | 1.45 | 1.07 |
| 11 Fri September 2026 | 214.95 | 1.40 | 0.93 |
| 10 Thu September 2026 | 214.95 | 0.90 | 0.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.