Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1793.55 and 1820.85
| Daily Target 1 | 1773.13 |
| Daily Target 2 | 1786.67 |
| Daily Target 3 | 1800.4333333333 |
| Daily Target 4 | 1813.97 |
| Daily Target 5 | 1827.73 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1800.20 (-0.41%) | 1800.00 | 1786.90 - 1814.20 | 0.3751 times | Thu 18 June 2026 | 1807.60 (0.78%) | 1801.00 | 1792.90 - 1816.40 | 0.8342 times | Wed 17 June 2026 | 1793.60 (1.47%) | 1756.00 | 1756.00 - 1803.10 | 0.7777 times | Tue 16 June 2026 | 1767.60 (0.46%) | 1771.70 | 1764.00 - 1793.00 | 1.5147 times | Mon 15 June 2026 | 1759.50 (3.14%) | 1723.00 | 1710.00 - 1766.30 | 1.3388 times | Fri 12 June 2026 | 1706.00 (-0.76%) | 1742.00 | 1700.40 - 1744.90 | 1.5302 times | Thu 11 June 2026 | 1719.10 (-0.56%) | 1727.00 | 1704.20 - 1740.00 | 1.0267 times | Wed 10 June 2026 | 1728.70 (-2.28%) | 1756.90 | 1722.20 - 1774.00 | 1.223 times | Tue 09 June 2026 | 1769.10 (0.27%) | 1755.00 | 1754.70 - 1782.10 | 0.9126 times | Mon 08 June 2026 | 1764.40 (-1.03%) | 1772.60 | 1755.30 - 1786.40 | 0.4669 times | Fri 05 June 2026 | 1782.80 (1.01%) | 1774.00 | 1766.10 - 1797.80 | 0.7612 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1755.1 and 1861.5
| Weekly Target 1 | 1669.13 |
| Weekly Target 2 | 1734.67 |
| Weekly Target 3 | 1775.5333333333 |
| Weekly Target 4 | 1841.07 |
| Weekly Target 5 | 1881.93 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1800.20 (5.52%) | 1723.00 | 1710.00 - 1816.40 | 0.736 times | Fri 12 June 2026 | 1706.00 (-4.31%) | 1772.60 | 1700.40 - 1786.40 | 0.7845 times | Fri 05 June 2026 | 1782.80 (-2.58%) | 1839.00 | 1759.00 - 1846.40 | 0.876 times | Fri 29 May 2026 | 1830.10 (-2.17%) | 1881.50 | 1820.50 - 1906.90 | 0.6027 times | Fri 22 May 2026 | 1870.70 (0.33%) | 1846.00 | 1825.30 - 1893.00 | 0.6439 times | Fri 15 May 2026 | 1864.50 (-0.41%) | 1865.60 | 1818.20 - 1895.00 | 0.7172 times | Fri 08 May 2026 | 1872.10 (2.92%) | 1810.10 | 1802.60 - 1885.00 | 0.9828 times | Thu 30 April 2026 | 1819.00 (2.83%) | 1768.90 | 1759.00 - 1829.50 | 0.9575 times | Fri 24 April 2026 | 1768.90 (-10.25%) | 1976.30 | 1762.10 - 1989.60 | 3.1892 times | Fri 17 April 2026 | 1970.90 (2.48%) | 1909.00 | 1889.00 - 1990.90 | 0.5105 times | Fri 10 April 2026 | 1923.20 (8.41%) | 1757.50 | 1757.50 - 1950.60 | 0.9534 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1677.3 and 1823.3
| Monthly Target 1 | 1636.33 |
| Monthly Target 2 | 1718.27 |
| Monthly Target 3 | 1782.3333333333 |
| Monthly Target 4 | 1864.27 |
| Monthly Target 5 | 1928.33 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1800.20 (-1.63%) | 1839.00 | 1700.40 - 1846.40 | 0.708 times | Fri 29 May 2026 | 1830.10 (0.61%) | 1810.10 | 1802.60 - 1906.90 | 0.8705 times | Thu 30 April 2026 | 1819.00 (2.35%) | 1828.40 | 1728.10 - 1990.90 | 1.7831 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.0711 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.8573 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.0157 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.7689 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.8436 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.0685 times | Tue 30 September 2025 | 1790.60 (-0.83%) | 1800.00 | 1769.50 - 1890.00 | 1.0134 times | Fri 29 August 2025 | 1805.50 (-1.91%) | 1840.00 | 1781.00 - 1912.00 | 0.72 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1785.7 |
| 12 day DMA | 1763.63 |
| 20 day DMA | 1795.62 |
| 35 day DMA | 1820.82 |
| 50 day DMA | 1842.21 |
| 100 day DMA | 1905.2 |
| 150 day DMA | 1945.9 |
| 200 day DMA | 1920.44 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1786.22 | 1779.23 | 1765.05 |
| 12 day EMA | 1781.08 | 1777.6 | 1772.15 |
| 20 day EMA | 1791.98 | 1791.12 | 1789.39 |
| 35 day EMA | 1810.5 | 1811.11 | 1811.32 |
| 50 day EMA | 1833.65 | 1835.01 | 1836.13 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1785.7 | 1766.86 | 1749.16 |
| 12 day SMA | 1763.63 | 1762.29 | 1761.8 |
| 20 day SMA | 1795.62 | 1798.6 | 1801.43 |
| 35 day SMA | 1820.82 | 1821.28 | 1821.3 |
| 50 day SMA | 1842.21 | 1843.03 | 1843.62 |
| 100 day SMA | 1905.2 | 1907.75 | 1910.17 |
| 150 day SMA | 1945.9 | 1947.16 | 1948.44 |
| 200 day SMA | 1920.44 | 1920.52 | 1920.72 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1805.80 | 1819.70 | 1790.30 to 1819.70 | 1.01 times |
| 18 Thu | 1814.80 | 1795.80 | 1795.80 to 1820.40 | 1 times |
| 17 Wed | 1799.90 | 1771.00 | 1750.00 to 1806.00 | 0.99 times |
| 16 Tue | 1774.70 | 1776.50 | 1770.40 to 1797.00 | 1 times |
| 15 Mon | 1768.20 | 1725.10 | 1717.00 to 1774.80 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1815.30 | 1820.00 | 1802.20 to 1826.00 | 1.15 times |
| 18 Thu | 1823.90 | 1821.00 | 1809.70 to 1829.40 | 1.01 times |
| 17 Wed | 1810.10 | 1783.00 | 1780.60 to 1815.00 | 0.96 times |
| 16 Tue | 1783.90 | 1795.00 | 1782.50 to 1809.40 | 0.96 times |
| 15 Mon | 1777.80 | 1736.00 | 1734.30 to 1782.10 | 0.92 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1825.00 | 1828.60 | 1815.80 to 1833.40 | 1.01 times |
| 18 Thu | 1825.00 | 1826.50 | 1822.00 to 1826.50 | 1.01 times |
| 17 Wed | 1818.90 | 1805.00 | 1796.70 to 1821.00 | 1.03 times |
| 16 Tue | 1796.30 | 1808.50 | 1791.90 to 1810.00 | 0.98 times |
| 15 Mon | 1790.80 | 1770.00 | 1770.00 to 1791.00 | 0.96 times |
Option chain for Sbi Life SBILIFE 30 Tue June 2026 expiry
SbiLife SBILIFE Option strike: 2160.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.40 | 350.50 | 0.17 |
SbiLife SBILIFE Option strike: 2120.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.35 | 305.50 | 0.53 |
| 18 Thu June 2026 | 0.35 | 390.55 | 0.53 |
| 17 Wed June 2026 | 0.35 | 390.55 | 0.53 |
| 16 Tue June 2026 | 0.35 | 390.55 | 0.53 |
| 15 Mon June 2026 | 0.35 | 390.55 | 0.53 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.65 | 215.00 | 0.38 |
| 18 Thu June 2026 | 0.80 | 215.00 | 0.38 |
| 17 Wed June 2026 | 0.70 | 215.00 | 0.37 |
| 16 Tue June 2026 | 0.60 | 215.00 | 0.38 |
| 15 Mon June 2026 | 0.80 | 215.00 | 0.37 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.05 | 99.05 | 0.43 |
| 18 Thu June 2026 | 1.10 | 99.05 | 0.41 |
| 17 Wed June 2026 | 1.00 | 99.05 | 0.49 |
| 16 Tue June 2026 | 1.00 | 99.05 | 0.49 |
| 15 Mon June 2026 | 0.95 | 99.05 | 0.46 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.60 | 146.30 | 0.16 |
| 18 Thu June 2026 | 1.60 | 146.30 | 0.16 |
| 17 Wed June 2026 | 1.25 | 146.30 | 0.16 |
| 16 Tue June 2026 | 1.25 | 146.30 | 0.16 |
| 15 Mon June 2026 | 1.50 | 146.30 | 0.14 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.35 | 154.50 | 0.06 |
| 18 Thu June 2026 | 2.05 | 154.50 | 0.06 |
| 17 Wed June 2026 | 1.80 | 154.50 | 0.05 |
| 16 Tue June 2026 | 1.50 | 156.25 | 0.05 |
| 15 Mon June 2026 | 1.70 | 100.25 | 0.05 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2.30 | 199.00 | 0.39 |
| 18 Thu June 2026 | 2.80 | 199.00 | 0.37 |
| 17 Wed June 2026 | 2.60 | 199.00 | 0.38 |
| 16 Tue June 2026 | 1.90 | 199.00 | 0.37 |
| 15 Mon June 2026 | 2.20 | 199.00 | 0.41 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 3.30 | 89.65 | 0.14 |
| 18 Thu June 2026 | 4.40 | 89.65 | 0.14 |
| 17 Wed June 2026 | 3.80 | 104.50 | 0.16 |
| 16 Tue June 2026 | 2.80 | 132.65 | 0.15 |
| 15 Mon June 2026 | 3.10 | 132.65 | 0.14 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 5.00 | 86.90 | 0.78 |
| 18 Thu June 2026 | 6.25 | 71.70 | 0.81 |
| 17 Wed June 2026 | 5.20 | 116.95 | 0.72 |
| 16 Tue June 2026 | 3.65 | 116.95 | 1.02 |
| 15 Mon June 2026 | 4.05 | 116.95 | 1.18 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 6.75 | 54.80 | 0.1 |
| 18 Thu June 2026 | 9.80 | 54.80 | 0.11 |
| 17 Wed June 2026 | 7.80 | 87.55 | 0.11 |
| 16 Tue June 2026 | 5.35 | 87.55 | 0.11 |
| 15 Mon June 2026 | 5.60 | 134.45 | 0.12 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 10.90 | 43.20 | 0.31 |
| 18 Thu June 2026 | 14.70 | 43.20 | 0.29 |
| 17 Wed June 2026 | 12.15 | 51.90 | 0.24 |
| 16 Tue June 2026 | 8.00 | 72.90 | 0.24 |
| 15 Mon June 2026 | 8.10 | 80.30 | 0.29 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 16.65 | 33.65 | 0.35 |
| 18 Thu June 2026 | 22.05 | 28.25 | 0.36 |
| 17 Wed June 2026 | 18.00 | 36.65 | 0.29 |
| 16 Tue June 2026 | 11.90 | 52.20 | 0.25 |
| 15 Mon June 2026 | 11.80 | 63.10 | 0.16 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 25.35 | 22.20 | 0.44 |
| 18 Thu June 2026 | 31.95 | 18.20 | 0.48 |
| 17 Wed June 2026 | 25.90 | 27.10 | 0.38 |
| 16 Tue June 2026 | 17.15 | 43.05 | 0.18 |
| 15 Mon June 2026 | 16.70 | 48.85 | 0.25 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 36.70 | 13.20 | 0.71 |
| 18 Thu June 2026 | 44.80 | 11.20 | 0.71 |
| 17 Wed June 2026 | 36.25 | 17.45 | 0.65 |
| 16 Tue June 2026 | 24.75 | 30.75 | 0.36 |
| 15 Mon June 2026 | 23.80 | 36.60 | 0.37 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 44.35 | 8.15 | 0.8 |
| 18 Thu June 2026 | 60.65 | 6.45 | 0.82 |
| 17 Wed June 2026 | 50.30 | 10.85 | 0.85 |
| 16 Tue June 2026 | 34.65 | 21.05 | 0.75 |
| 15 Mon June 2026 | 33.10 | 25.25 | 0.39 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 63.75 | 4.50 | 2.46 |
| 18 Thu June 2026 | 76.95 | 3.85 | 3.03 |
| 17 Wed June 2026 | 65.90 | 6.50 | 3.07 |
| 16 Tue June 2026 | 49.25 | 13.35 | 2.99 |
| 15 Mon June 2026 | 44.80 | 17.20 | 2.2 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 95.30 | 2.80 | 1.12 |
| 18 Thu June 2026 | 95.30 | 2.25 | 1.14 |
| 17 Wed June 2026 | 84.05 | 3.90 | 1.1 |
| 16 Tue June 2026 | 62.05 | 8.35 | 1 |
| 15 Mon June 2026 | 59.30 | 11.55 | 1.12 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 115.00 | 1.45 | 6.14 |
| 18 Thu June 2026 | 116.05 | 1.45 | 7.53 |
| 17 Wed June 2026 | 101.00 | 2.20 | 7.2 |
| 16 Tue June 2026 | 79.65 | 5.05 | 6.21 |
| 15 Mon June 2026 | 74.50 | 7.65 | 5.56 |
SbiLife SBILIFE Option strike: 1660.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 243.10 | 1.15 | 171 |
| 18 Thu June 2026 | 243.10 | 1.05 | 168 |
| 17 Wed June 2026 | 243.10 | 1.25 | 173 |
| 16 Tue June 2026 | 243.10 | 2.05 | 184 |
| 15 Mon June 2026 | 243.10 | 3.45 | 195 |
SbiLife SBILIFE Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 118.90 | 0.65 | 56 |
| 18 Thu June 2026 | 118.90 | 0.65 | 56 |
| 17 Wed June 2026 | 118.90 | 0.60 | 57.33 |
| 16 Tue June 2026 | 118.90 | 1.00 | 58.67 |
| 15 Mon June 2026 | 118.90 | 1.65 | 63.33 |
SbiLife SBILIFE Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 211.75 | 0.65 | 13.67 |
| 18 Thu June 2026 | 211.75 | 0.60 | 15 |
| 17 Wed June 2026 | 211.75 | 0.60 | 21 |
| 16 Tue June 2026 | 211.75 | 0.50 | 33 |
| 15 Mon June 2026 | 211.75 | 0.35 | 23 |
SbiLife SBILIFE Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 244.05 | 0.65 | 7.67 |
| 18 Thu June 2026 | 244.05 | 0.45 | 0.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.