Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1752.2 and 1777.9
| Daily Target 1 | 1732.47 |
| Daily Target 2 | 1746.23 |
| Daily Target 3 | 1758.1666666667 |
| Daily Target 4 | 1771.93 |
| Daily Target 5 | 1783.87 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1760.00 (0.21%) | 1758.00 | 1744.40 - 1770.10 | 0.6112 times | Tue 22 September 2026 | 1756.30 (0.02%) | 1761.10 | 1740.00 - 1772.70 | 0.3925 times | Mon 21 September 2026 | 1756.00 (1.44%) | 1744.00 | 1734.30 - 1774.40 | 0.8422 times | Fri 18 September 2026 | 1731.00 (-2.03%) | 1751.30 | 1731.00 - 1770.00 | 1.1065 times | Thu 17 September 2026 | 1766.90 (4.06%) | 1693.00 | 1689.00 - 1771.10 | 2.0962 times | Wed 16 September 2026 | 1697.90 (2.65%) | 1656.40 | 1656.40 - 1705.00 | 0.9942 times | Tue 15 September 2026 | 1654.10 (-1.82%) | 1672.10 | 1652.90 - 1683.10 | 1.3564 times | Fri 11 September 2026 | 1684.70 (-0.93%) | 1680.00 | 1671.00 - 1697.70 | 0.3675 times | Thu 10 September 2026 | 1700.60 (0.99%) | 1684.00 | 1674.50 - 1706.20 | 1.0187 times | Wed 09 September 2026 | 1684.00 (-0.74%) | 1703.60 | 1676.00 - 1703.60 | 1.2145 times | Tue 08 September 2026 | 1696.60 (-2.04%) | 1734.60 | 1696.60 - 1739.90 | 0.6298 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1747.15 and 1787.25
| Weekly Target 1 | 1716.13 |
| Weekly Target 2 | 1738.07 |
| Weekly Target 3 | 1756.2333333333 |
| Weekly Target 4 | 1778.17 |
| Weekly Target 5 | 1796.33 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1760.00 (1.68%) | 1744.00 | 1734.30 - 1774.40 | 0.3767 times | Fri 18 September 2026 | 1731.00 (2.75%) | 1672.10 | 1652.90 - 1771.10 | 1.1333 times | Fri 11 September 2026 | 1684.70 (-5.09%) | 1775.00 | 1671.00 - 1775.00 | 0.94 times | Fri 04 September 2026 | 1775.00 (0.79%) | 1760.00 | 1707.40 - 1775.00 | 1.0839 times | Fri 28 August 2026 | 1761.10 (-1.77%) | 1801.70 | 1747.80 - 1801.70 | 1.2653 times | Fri 21 August 2026 | 1792.90 (-0.12%) | 1785.40 | 1746.40 - 1799.00 | 0.8231 times | Fri 14 August 2026 | 1795.00 (-3.26%) | 1855.50 | 1789.40 - 1866.00 | 1.2059 times | Fri 07 August 2026 | 1855.50 (-1.41%) | 1899.00 | 1852.80 - 1915.00 | 0.9455 times | Fri 31 July 2026 | 1882.00 (1.26%) | 1860.00 | 1836.20 - 1910.00 | 1.3487 times | Fri 24 July 2026 | 1858.60 (1.6%) | 1831.00 | 1797.00 - 1889.50 | 0.8776 times | Fri 17 July 2026 | 1829.40 (-1.8%) | 1850.00 | 1810.00 - 1880.60 | 1.0473 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1706.45 and 1828.55
| Monthly Target 1 | 1607.2 |
| Monthly Target 2 | 1683.6 |
| Monthly Target 3 | 1729.3 |
| Monthly Target 4 | 1805.7 |
| Monthly Target 5 | 1851.4 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1760.00 (1.12%) | 1740.50 | 1652.90 - 1775.00 | 0.655 times | Mon 31 August 2026 | 1740.50 (-7.52%) | 1899.00 | 1739.00 - 1915.00 | 0.8693 times | Fri 31 July 2026 | 1882.00 (6.59%) | 1777.00 | 1758.60 - 1910.00 | 0.9903 times | Tue 30 June 2026 | 1765.70 (-3.52%) | 1839.00 | 1700.40 - 1846.40 | 1.139 times | Fri 29 May 2026 | 1830.10 (0.61%) | 1810.10 | 1802.60 - 1906.90 | 0.8678 times | Thu 30 April 2026 | 1819.00 (2.35%) | 1828.40 | 1728.10 - 1990.90 | 1.7775 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.0677 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.8546 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.0125 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.7664 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.8409 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1754.04 |
| 12 day DMA | 1718.34 |
| 20 day DMA | 1730.62 |
| 35 day DMA | 1765.12 |
| 50 day DMA | 1793.85 |
| 100 day DMA | 1803.82 |
| 150 day DMA | 1845.04 |
| 200 day DMA | 1891.66 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1746.87 | 1740.31 | 1732.31 |
| 12 day EMA | 1735.55 | 1731.11 | 1726.53 |
| 20 day EMA | 1741 | 1739 | 1737.18 |
| 35 day EMA | 1763.42 | 1763.62 | 1764.05 |
| 50 day EMA | 1793.21 | 1794.56 | 1796.12 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1754.04 | 1741.62 | 1721.18 |
| 12 day SMA | 1718.34 | 1719.59 | 1716.15 |
| 20 day SMA | 1730.62 | 1730.37 | 1730.64 |
| 35 day SMA | 1765.12 | 1769.09 | 1773.63 |
| 50 day SMA | 1793.85 | 1795.46 | 1797.45 |
| 100 day SMA | 1803.82 | 1804.41 | 1805.01 |
| 150 day SMA | 1845.04 | 1846.79 | 1848.59 |
| 200 day SMA | 1891.66 | 1892.77 | 1893.85 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 1754.00 | 1777.70 | 1750.20 to 1777.70 | 0.94 times |
| 21 Mon | 1760.50 | 1758.90 | 1735.80 to 1774.10 | 0.98 times |
| 18 Fri | 1746.30 | 1771.50 | 1740.00 to 1773.40 | 0.99 times |
| 17 Thu | 1765.90 | 1696.90 | 1691.20 to 1772.50 | 1.02 times |
| 16 Wed | 1694.70 | 1679.80 | 1650.80 to 1699.30 | 1.07 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 1762.60 | 1768.50 | 1758.90 to 1779.70 | 1.37 times |
| 21 Mon | 1770.50 | 1750.60 | 1747.20 to 1782.00 | 0.98 times |
| 18 Fri | 1753.30 | 1779.00 | 1747.00 to 1779.00 | 0.9 times |
| 17 Thu | 1773.50 | 1703.70 | 1703.70 to 1781.00 | 0.88 times |
| 16 Wed | 1703.00 | 1682.60 | 1671.00 to 1704.80 | 0.86 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 1776.20 | 1785.00 | 1770.00 to 1785.00 | 1.13 times |
| 21 Mon | 1780.00 | 1776.00 | 1776.00 to 1789.70 | 1.06 times |
| 18 Fri | 1762.30 | 1778.00 | 1756.30 to 1784.50 | 1 times |
| 17 Thu | 1779.40 | 1712.00 | 1712.00 to 1784.70 | 0.97 times |
| 16 Wed | 1708.60 | 1680.70 | 1680.70 to 1711.00 | 0.84 times |
Option chain for Sbi Life SBILIFE 29 Tue September 2026 expiry
SbiLife SBILIFE Option strike: 2120.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.20 | 450.00 | 0.43 |
| 21 Mon September 2026 | 0.20 | 450.00 | 0.43 |
| 18 Fri September 2026 | 0.20 | 450.00 | 0.43 |
| 17 Thu September 2026 | 0.20 | 450.00 | 0.43 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.05 | 240.00 | 0.1 |
| 21 Mon September 2026 | 0.20 | 240.00 | 0.09 |
| 18 Fri September 2026 | 0.20 | 240.00 | 0.09 |
| 17 Thu September 2026 | 0.55 | 240.00 | 0.07 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.35 | 121.35 | 0.09 |
| 21 Mon September 2026 | 0.35 | 121.35 | 0.09 |
| 18 Fri September 2026 | 0.35 | 121.35 | 0.09 |
| 17 Thu September 2026 | 0.60 | 121.35 | 0.08 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.10 | 149.40 | 0.02 |
| 21 Mon September 2026 | 0.30 | 149.40 | 0.02 |
| 18 Fri September 2026 | 0.40 | 149.40 | 0.02 |
| 17 Thu September 2026 | 0.85 | 149.40 | 0.02 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.40 | 160.30 | 0.12 |
| 21 Mon September 2026 | 0.60 | 160.30 | 0.12 |
| 18 Fri September 2026 | 0.70 | 173.75 | 0.14 |
| 17 Thu September 2026 | 1.15 | 173.75 | 0.13 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.40 | 138.65 | 0.04 |
| 21 Mon September 2026 | 0.65 | 138.65 | 0.03 |
| 18 Fri September 2026 | 1.00 | 140.00 | 0.03 |
| 17 Thu September 2026 | 1.50 | 140.00 | 0.03 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.55 | 122.00 | 0.13 |
| 21 Mon September 2026 | 0.85 | 122.00 | 0.12 |
| 18 Fri September 2026 | 1.10 | 142.30 | 0.16 |
| 17 Thu September 2026 | 2.05 | 142.30 | 0.15 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.70 | 115.35 | 0.29 |
| 21 Mon September 2026 | 1.25 | 115.35 | 0.28 |
| 18 Fri September 2026 | 1.50 | 115.35 | 0.23 |
| 17 Thu September 2026 | 3.00 | 102.00 | 0.06 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.95 | 83.35 | 0.02 |
| 21 Mon September 2026 | 2.00 | 83.35 | 0.02 |
| 18 Fri September 2026 | 2.10 | 80.70 | 0.02 |
| 17 Thu September 2026 | 4.50 | 80.70 | 0.02 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 1.95 | 68.45 | 0.03 |
| 21 Mon September 2026 | 3.70 | 61.95 | 0.03 |
| 18 Fri September 2026 | 3.45 | 77.15 | 0.03 |
| 17 Thu September 2026 | 7.55 | 64.20 | 0.03 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 4.00 | 48.90 | 0.24 |
| 21 Mon September 2026 | 7.00 | 46.60 | 0.23 |
| 18 Fri September 2026 | 6.35 | 60.65 | 0.31 |
| 17 Thu September 2026 | 12.25 | 46.75 | 0.34 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 8.05 | 34.65 | 0.42 |
| 21 Mon September 2026 | 12.45 | 32.50 | 0.43 |
| 18 Fri September 2026 | 10.30 | 43.85 | 0.42 |
| 17 Thu September 2026 | 19.25 | 34.00 | 0.34 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 15.00 | 22.25 | 0.63 |
| 21 Mon September 2026 | 20.40 | 21.55 | 0.74 |
| 18 Fri September 2026 | 16.95 | 30.15 | 0.55 |
| 17 Thu September 2026 | 28.75 | 23.40 | 0.8 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 25.40 | 12.70 | 1.34 |
| 21 Mon September 2026 | 32.05 | 12.60 | 1.61 |
| 18 Fri September 2026 | 26.35 | 20.25 | 1.28 |
| 17 Thu September 2026 | 40.85 | 15.60 | 2.16 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 40.15 | 6.80 | 0.8 |
| 21 Mon September 2026 | 45.60 | 7.75 | 0.82 |
| 18 Fri September 2026 | 38.05 | 12.40 | 0.81 |
| 17 Thu September 2026 | 55.05 | 9.85 | 1.07 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 56.55 | 3.90 | 3.01 |
| 21 Mon September 2026 | 62.55 | 4.60 | 3.27 |
| 18 Fri September 2026 | 51.80 | 7.55 | 2.74 |
| 17 Thu September 2026 | 70.95 | 6.10 | 2.69 |
SbiLife SBILIFE Option strike: 1680.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 73.15 | 2.10 | 1.66 |
| 21 Mon September 2026 | 81.25 | 2.65 | 1.71 |
| 18 Fri September 2026 | 68.60 | 4.25 | 1.64 |
| 17 Thu September 2026 | 89.25 | 3.70 | 2.2 |
SbiLife SBILIFE Option strike: 1660.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 107.35 | 0.85 | 1.97 |
| 21 Mon September 2026 | 107.35 | 1.70 | 2.05 |
| 18 Fri September 2026 | 86.85 | 2.15 | 2.02 |
| 17 Thu September 2026 | 106.80 | 2.55 | 2.54 |
SbiLife SBILIFE Option strike: 1640.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 130.00 | 0.70 | 58.38 |
| 21 Mon September 2026 | 130.00 | 1.05 | 58.5 |
| 18 Fri September 2026 | 130.00 | 1.50 | 58.56 |
| 17 Thu September 2026 | 62.30 | 1.60 | 62.38 |
SbiLife SBILIFE Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 115.00 | 0.35 | 10.33 |
| 21 Mon September 2026 | 115.00 | 0.35 | 17.5 |
| 18 Fri September 2026 | 115.00 | 0.70 | 18.33 |
| 17 Thu September 2026 | 115.00 | 0.90 | 21.33 |
SbiLife SBILIFE Option strike: 1580.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 99.55 | 0.35 | 22 |
| 21 Mon September 2026 | 99.55 | 0.40 | 22.4 |
| 18 Fri September 2026 | 99.55 | 0.35 | 24 |
| 17 Thu September 2026 | 99.55 | 0.75 | 26 |
SbiLife SBILIFE Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 214.95 | 0.35 | 1 |
| 21 Mon September 2026 | 214.95 | 0.35 | 1 |
| 18 Fri September 2026 | 214.95 | 0.35 | 1 |
| 17 Thu September 2026 | 214.95 | 0.65 | 1.05 |
SbiLife SBILIFE Option strike: 1360.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 401.55 | 1.25 | 1 |
| 21 Mon September 2026 | 401.55 | 1.25 | 1 |
| 18 Fri September 2026 | 401.55 | 1.25 | 1 |
| 17 Thu September 2026 | 401.55 | 1.25 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.