SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiLife

Strong Daily Stock price targets for SbiLife SBILIFE are 1724.05 and 1755.95

Daily Target 1	1699.13
Daily Target 2	1717.07
Daily Target 3	1731.0333333333
Daily Target 4	1748.97
Daily Target 5	1762.93

Daily price and volume Sbi Life

Date	Closing	Open	Range	Volume
Thu 05 November 2026	1735.00 (3.09%)	1723.00	1713.10 - 1745.00	0.7758 times
Tue 03 November 2026	1683.00 (1.36%)	1662.00	1652.20 - 1686.90	1.2118 times
Mon 02 November 2026	1660.50 (0.11%)	1649.50	1642.00 - 1678.80	0.5398 times
Fri 30 October 2026	1658.60 (0.4%)	1651.50	1645.80 - 1685.90	1.0199 times
Thu 29 October 2026	1652.00 (-0.88%)	1650.10	1635.80 - 1671.30	1.2286 times
Wed 28 October 2026	1666.70 (2.06%)	1647.10	1632.10 - 1692.00	1.1518 times
Tue 27 October 2026	1633.00 (-0.65%)	1631.00	1615.00 - 1650.90	1.7213 times
Mon 26 October 2026	1643.70 (0.23%)	1640.00	1612.50 - 1643.70	0.6661 times
Fri 23 October 2026	1640.00 (-0.18%)	1637.00	1607.70 - 1651.10	0.8068 times
Thu 22 October 2026	1642.90 (-1.09%)	1647.80	1619.50 - 1652.20	0.8779 times
Wed 21 October 2026	1661.00 (0.8%)	1613.00	1612.90 - 1672.00	0.6625 times

Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE are 1688.5 and 1791.5

Weekly Target 1	1604.33
Weekly Target 2	1669.67
Weekly Target 3	1707.3333333333
Weekly Target 4	1772.67
Weekly Target 5	1810.33

Weekly price and volumes for Sbi Life

Date	Closing	Open	Range	Volume
Thu 05 November 2026	1735.00 (4.61%)	1649.50	1642.00 - 1745.00	0.556 times
Fri 30 October 2026	1658.60 (1.13%)	1640.00	1612.50 - 1692.00	1.2732 times
Fri 23 October 2026	1640.00 (-1.01%)	1656.00	1607.70 - 1672.00	0.6882 times
Fri 16 October 2026	1656.80 (-1.65%)	1688.90	1634.50 - 1700.50	1.5044 times
Fri 09 October 2026	1684.60 (-2.15%)	1721.60	1658.10 - 1754.30	1.073 times
Thu 01 October 2026	1721.60 (-1.17%)	1742.00	1674.80 - 1752.80	1.4629 times
Fri 25 September 2026	1742.00 (0.64%)	1744.00	1699.90 - 1791.40	1.0897 times
Fri 18 September 2026	1731.00 (2.75%)	1672.10	1652.90 - 1771.10	0.8445 times
Fri 11 September 2026	1684.70 (-5.09%)	1775.00	1671.00 - 1775.00	0.7005 times
Fri 04 September 2026	1775.00 (0.79%)	1760.00	1707.40 - 1775.00	0.8077 times
Fri 28 August 2026	1761.10 (-1.77%)	1801.70	1747.80 - 1801.70	0.9429 times

weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE are 1688.5 and 1791.5

Monthly Target 1	1604.33
Monthly Target 2	1669.67
Monthly Target 3	1707.3333333333
Monthly Target 4	1772.67
Monthly Target 5	1810.33

Monthly price and volumes Sbi Life

Date	Closing	Open	Range	Volume
Thu 05 November 2026	1735.00 (4.61%)	1649.50	1642.00 - 1745.00	0.144 times
Fri 30 October 2026	1658.60 (-2.23%)	1676.30	1607.70 - 1754.30	1.3316 times
Wed 30 September 2026	1696.40 (-2.53%)	1740.50	1652.90 - 1791.40	1.0769 times
Mon 31 August 2026	1740.50 (-7.52%)	1899.00	1739.00 - 1915.00	0.8556 times
Fri 31 July 2026	1882.00 (6.59%)	1777.00	1758.60 - 1910.00	0.9748 times
Tue 30 June 2026	1765.70 (-3.52%)	1839.00	1700.40 - 1846.40	1.1211 times
Fri 29 May 2026	1830.10 (0.61%)	1810.10	1802.60 - 1906.90	0.8542 times
Thu 30 April 2026	1819.00 (2.35%)	1828.40	1728.10 - 1990.90	1.7496 times
Mon 30 March 2026	1777.30 (-12.76%)	2028.00	1766.00 - 2053.40	1.0509 times
Fri 27 February 2026	2037.20 (1.94%)	1998.50	1933.50 - 2132.00	0.8412 times
Fri 30 January 2026	1998.50 (-1.79%)	2034.90	1951.50 - 2109.60	0.9966 times

monthly chart SbiLife

Indicator Analysis of SbiLife

Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbi Life SBILIFE

DMA (daily moving average) of Sbi Life SBILIFE

DMA period	DMA value
5 day DMA	1677.82
12 day DMA	1660.35
20 day DMA	1667.7
35 day DMA	1694.68
50 day DMA	1706.41
100 day DMA	1762.98
150 day DMA	1790.88
200 day DMA	1842.97

EMA (exponential moving average) of Sbi Life SBILIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1688.31	1664.97	1655.96
12 day EMA	1673.98	1662.89	1659.23
20 day EMA	1677.38	1671.32	1670.09
35 day EMA	1690.4	1687.77	1688.05
50 day EMA	1710.28	1709.27	1710.34

SMA (simple moving average) of Sbi Life SBILIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1677.82	1664.16	1654.16
12 day SMA	1660.35	1653.83	1652.07
20 day SMA	1667.7	1668.45	1669.78
35 day SMA	1694.68	1693.24	1693.75
50 day SMA	1706.41	1707.57	1709.55
100 day SMA	1762.98	1762.82	1763.28
150 day SMA	1790.88	1791.66	1792.68
200 day SMA	1842.97	1844.78	1846.72

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
30 Fri	1668.70	1664.90	1649.40 to 1689.90	1.01 times
29 Thu	1659.40	1668.10	1645.00 to 1680.90	1.01 times
28 Wed	1680.20	1655.00	1636.80 to 1696.90	0.98 times
27 Tue	1645.40	1649.10	1621.10 to 1657.80	1.03 times
26 Mon	1646.20	1626.20	1620.80 to 1652.30	0.97 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
30 Fri	1684.20	1670.40	1663.50 to 1699.00	1.03 times
29 Thu	1670.50	1678.70	1658.60 to 1690.00	1.03 times
28 Wed	1692.60	1662.00	1653.00 to 1703.60	1.01 times
27 Tue	1654.60	1663.40	1634.40 to 1671.30	1 times
26 Mon	1657.40	1645.20	1643.00 to 1660.20	0.93 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
30 Fri	1667.70	0.00	0.00 to 0.00	1.2 times
29 Thu	1667.70	1667.70	1667.70 to 1667.70	1.2 times
28 Wed	1705.00	1705.00	1705.00 to 1705.00	0.6 times

Option chain for Sbi Life SBILIFE 23 Mon November 2026 expiry

SbiLife SBILIFE Option strike: 2000.00

Date	CE	PE	PCR
30 Fri October 2026	0.35	336.70	1.57

SbiLife SBILIFE Option strike: 1900.00

Date	CE	PE	PCR
30 Fri October 2026	1.45	234.25	0.24

SbiLife SBILIFE Option strike: 1820.00

Date	CE	PE	PCR
30 Fri October 2026	3.55	180.00	0.02

SbiLife SBILIFE Option strike: 1800.00

Date	CE	PE	PCR
30 Fri October 2026	4.65	129.00	0.08

SbiLife SBILIFE Option strike: 1760.00

Date	CE	PE	PCR
30 Fri October 2026	9.00	132.00	0.08

SbiLife SBILIFE Option strike: 1740.00

Date	CE	PE	PCR
30 Fri October 2026	12.45	91.00	0.05

SbiLife SBILIFE Option strike: 1720.00

Date	CE	PE	PCR
30 Fri October 2026	17.60	104.80	0.06

SbiLife SBILIFE Option strike: 1700.00

Date	CE	PE	PCR
30 Fri October 2026	23.85	54.80	0.16

SbiLife SBILIFE Option strike: 1680.00

Date	CE	PE	PCR
30 Fri October 2026	32.10	43.10	0.7

SbiLife SBILIFE Option strike: 1660.00

Date	CE	PE	PCR
30 Fri October 2026	42.10	33.05	0.92

SbiLife SBILIFE Option strike: 1640.00

Date	CE	PE	PCR
30 Fri October 2026	54.15	25.35	1.57

SbiLife SBILIFE Option strike: 1620.00

Date	CE	PE	PCR
30 Fri October 2026	67.05	18.60	2.73

SbiLife SBILIFE Option strike: 1600.00

Date	CE	PE	PCR
30 Fri October 2026	80.35	13.95	5.77

SbiLife SBILIFE Option strike: 1580.00

Date	CE	PE	PCR
30 Fri October 2026	80.25	10.00	24.67

SbiLife SBILIFE Option strike: 1560.00

Date	CE	PE	PCR
30 Fri October 2026	99.90	6.55	14.2

SbiLife SBILIFE Option strike: 1540.00

Date	CE	PE	PCR
30 Fri October 2026	141.00	5.35	160

Feed