SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiLife

Strong Daily Stock price targets for SbiLife SBILIFE are 2014.15 and 2042.15

Daily Target 1	1991.57
Daily Target 2	2008.73
Daily Target 3	2019.5666666667
Daily Target 4	2036.73
Daily Target 5	2047.57

Daily price and volume Sbi Life

Date	Closing	Open	Range	Volume
Sat 13 December 2025	2025.90 (0%)	2012.00	2002.40 - 2030.40	0.7793 times
Fri 12 December 2025	2025.90 (0.95%)	2012.00	2002.40 - 2030.40	0.7793 times
Thu 11 December 2025	2006.90 (-0.38%)	2006.10	1995.50 - 2017.60	0.888 times
Wed 10 December 2025	2014.50 (0.41%)	1996.00	1994.60 - 2030.80	0.8362 times
Tue 09 December 2025	2006.20 (-0.72%)	2019.00	1990.40 - 2028.20	1.2402 times
Mon 08 December 2025	2020.70 (-0.15%)	2005.00	2005.00 - 2036.00	1.4681 times
Fri 05 December 2025	2023.70 (1.04%)	2003.00	2000.70 - 2046.30	1.0478 times
Thu 04 December 2025	2002.90 (1.53%)	1970.20	1959.00 - 2009.00	0.9231 times
Wed 03 December 2025	1972.80 (-0.44%)	1982.00	1959.90 - 1991.00	0.7201 times
Tue 02 December 2025	1981.50 (0.5%)	1952.00	1952.00 - 1989.90	1.3177 times
Mon 01 December 2025	1971.60 (0.28%)	1967.00	1951.20 - 1977.00	0.6762 times

Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE are 2008.15 and 2053.75

Weekly Target 1	1971.83
Weekly Target 2	1998.87
Weekly Target 3	2017.4333333333
Weekly Target 4	2044.47
Weekly Target 5	2063.03

Weekly price and volumes for Sbi Life

Date	Closing	Open	Range	Volume
Sat 13 December 2025	2025.90 (0.11%)	2005.00	1990.40 - 2036.00	0.9272 times
Fri 05 December 2025	2023.70 (2.93%)	1967.00	1951.20 - 2046.30	0.725 times
Fri 28 November 2025	1966.00 (-2.79%)	2027.00	1961.00 - 2086.60	1.2613 times
Fri 21 November 2025	2022.50 (1.08%)	2000.90	1985.00 - 2032.00	0.8196 times
Fri 14 November 2025	2000.90 (0.1%)	2000.10	1975.50 - 2017.90	0.9401 times
Fri 07 November 2025	1998.90 (2.21%)	1950.00	1945.00 - 2004.00	0.7976 times
Fri 31 October 2025	1955.70 (6.3%)	1880.20	1880.20 - 1978.70	2.0427 times
Fri 24 October 2025	1839.80 (-0.23%)	1850.00	1828.00 - 1864.20	0.3663 times
Fri 17 October 2025	1844.10 (1.86%)	1810.00	1798.10 - 1858.40	0.8892 times
Fri 10 October 2025	1810.40 (1.42%)	1776.00	1757.70 - 1843.70	1.2311 times
Fri 03 October 2025	1785.10 (-0.76%)	1814.00	1766.20 - 1814.00	0.8855 times

weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE are 1988.55 and 2083.65

Monthly Target 1	1912.7
Monthly Target 2	1969.3
Monthly Target 3	2007.8
Monthly Target 4	2064.4
Monthly Target 5	2102.9

Monthly price and volumes Sbi Life

Date	Closing	Open	Range	Volume
Sat 13 December 2025	2025.90 (3.05%)	1967.00	1951.20 - 2046.30	0.37 times
Fri 28 November 2025	1966.00 (0.53%)	1950.00	1945.00 - 2086.60	0.8551 times
Fri 31 October 2025	1955.70 (9.22%)	1783.00	1757.70 - 1978.70	1.083 times
Tue 30 September 2025	1790.60 (-0.83%)	1800.00	1769.50 - 1890.00	1.0272 times
Fri 29 August 2025	1805.50 (-1.91%)	1840.00	1781.00 - 1912.00	0.7298 times
Thu 31 July 2025	1840.70 (0.13%)	1831.00	1754.10 - 1875.00	1.0016 times
Mon 30 June 2025	1838.30 (1.44%)	1812.20	1720.00 - 1866.40	1.3717 times
Fri 30 May 2025	1812.20 (2.63%)	1761.00	1693.10 - 1833.90	0.9256 times
Wed 30 April 2025	1765.80 (14.08%)	1537.75	1430.55 - 1772.50	1.6238 times
Fri 28 March 2025	1547.85 (8.2%)	1432.55	1379.85 - 1584.00	1.0122 times
Fri 28 February 2025	1430.50 (-3.58%)	1434.35	1402.90 - 1501.40	0.9142 times

monthly chart SbiLife

Indicator Analysis of SbiLife

Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbi Life SBILIFE

DMA (daily moving average) of Sbi Life SBILIFE

DMA period	DMA value
5 day DMA	2015.88
12 day DMA	2001.55
20 day DMA	2007.29
35 day DMA	1993.11
50 day DMA	1940.35
100 day DMA	1883.14
150 day DMA	1856.25
200 day DMA	1780.48

EMA (exponential moving average) of Sbi Life SBILIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2018.23	2014.39	2008.64
12 day EMA	2010.24	2007.39	2004.02
20 day EMA	2000.6	1997.94	1995
35 day EMA	1967.92	1964.51	1960.9
50 day EMA	1936.27	1932.61	1928.8

SMA (simple moving average) of Sbi Life SBILIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2015.88	2014.84	2014.4
12 day SMA	2001.55	1999.77	2000.03
20 day SMA	2007.29	2005.79	2004.54
35 day SMA	1993.11	1987.8	1982.85
50 day SMA	1940.35	1935.85	1931.14
100 day SMA	1883.14	1880.93	1878.56
150 day SMA	1856.25	1854.42	1852.25
200 day SMA	1780.48	1777.7	1774.94

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
12 Fri	2034.00	2020.00	2010.30 to 2036.50	1.01 times
11 Thu	2014.70	2020.70	2004.30 to 2026.40	1 times
10 Wed	2023.20	2015.00	2001.20 to 2037.00	0.99 times
09 Tue	2012.20	2029.40	1997.00 to 2029.90	0.99 times
08 Mon	2030.00	2032.70	2022.70 to 2046.70	1.01 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
12 Fri	2046.10	2029.60	2028.80 to 2049.40	1.16 times
11 Thu	2027.30	2034.20	2017.20 to 2038.90	1.11 times
10 Wed	2035.00	2020.00	2014.50 to 2049.90	0.96 times
09 Tue	2025.00	2038.90	2010.10 to 2039.00	0.92 times
08 Mon	2041.50	2038.20	2038.20 to 2061.10	0.84 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
12 Fri	2056.40	2043.00	2041.10 to 2057.10	1.09 times
11 Thu	2037.60	2041.80	2032.20 to 2047.40	1.15 times
10 Wed	2045.90	2029.10	2029.10 to 2059.90	1.03 times
09 Tue	2036.80	2049.50	2025.00 to 2049.50	0.93 times
08 Mon	2052.80	2059.60	2051.50 to 2063.40	0.8 times

Option chain for Sbi Life SBILIFE 30 Tue December 2025 expiry

SbiLife SBILIFE Option strike: 2280.00

Date	CE	PE	PCR
12 Fri December 2025	0.50	265.00	0.13
11 Thu December 2025	0.40	265.00	0.12
10 Wed December 2025	0.40	265.00	0.12
09 Tue December 2025	0.30	265.00	0.13
08 Mon December 2025	0.35	265.00	0.13

SbiLife SBILIFE Option strike: 2160.00

Date	CE	PE	PCR
12 Fri December 2025	1.85	145.65	0.02
11 Thu December 2025	1.10	145.65	0.02

SbiLife SBILIFE Option strike: 2140.00

Date	CE	PE	PCR
12 Fri December 2025	2.60	135.10	0.07
11 Thu December 2025	2.00	135.10	0.12
10 Wed December 2025	2.60	135.10	0.21
09 Tue December 2025	2.45	135.10	0.22
08 Mon December 2025	3.75	115.20	0.18

SbiLife SBILIFE Option strike: 2100.00

Date	CE	PE	PCR
12 Fri December 2025	5.80	72.05	0.14
11 Thu December 2025	4.25	87.95	0.15
10 Wed December 2025	6.05	83.95	0.24
09 Tue December 2025	5.45	92.10	0.24
08 Mon December 2025	8.85	78.90	0.28

SbiLife SBILIFE Option strike: 2080.00

Date	CE	PE	PCR
12 Fri December 2025	8.85	67.25	0.07
11 Thu December 2025	6.30	67.25	0.07
10 Wed December 2025	9.15	67.25	0.12
09 Tue December 2025	8.35	62.00	0.1
08 Mon December 2025	12.70	62.00	0.09

SbiLife SBILIFE Option strike: 2060.00

Date	CE	PE	PCR
12 Fri December 2025	13.60	56.05	0.04
11 Thu December 2025	9.80	56.05	0.04
10 Wed December 2025	13.80	50.70	0.04
09 Tue December 2025	12.30	71.45	0.04
08 Mon December 2025	18.45	49.05	0.06

SbiLife SBILIFE Option strike: 2040.00

Date	CE	PE	PCR
12 Fri December 2025	21.50	28.65	0.15
11 Thu December 2025	15.50	41.15	0.12
10 Wed December 2025	20.85	38.45	0.2
09 Tue December 2025	18.50	48.05	0.2
08 Mon December 2025	26.50	36.65	0.3

SbiLife SBILIFE Option strike: 2020.00

Date	CE	PE	PCR
12 Fri December 2025	32.00	19.35	0.46
11 Thu December 2025	22.65	29.00	0.31
10 Wed December 2025	29.80	27.95	0.72
09 Tue December 2025	26.85	34.20	0.58
08 Mon December 2025	36.40	27.00	0.9

SbiLife SBILIFE Option strike: 2000.00

Date	CE	PE	PCR
12 Fri December 2025	45.60	13.00	1.61
11 Thu December 2025	34.15	19.75	1.49
10 Wed December 2025	41.65	19.45	1.61
09 Tue December 2025	36.85	24.35	1.15
08 Mon December 2025	47.65	19.35	1.69

SbiLife SBILIFE Option strike: 1980.00

Date	CE	PE	PCR
12 Fri December 2025	61.00	8.55	2.28
11 Thu December 2025	47.35	13.40	1.96
10 Wed December 2025	55.40	13.50	1.95
09 Tue December 2025	50.05	17.50	1.99
08 Mon December 2025	61.65	13.35	1.86

SbiLife SBILIFE Option strike: 1960.00

Date	CE	PE	PCR
12 Fri December 2025	80.00	5.85	2.2
11 Thu December 2025	77.20	9.05	1.66
10 Wed December 2025	77.20	9.10	1.41
09 Tue December 2025	63.00	12.15	1.3
08 Mon December 2025	77.40	9.20	1.94

SbiLife SBILIFE Option strike: 1940.00

Date	CE	PE	PCR
12 Fri December 2025	96.60	3.90	5.35
11 Thu December 2025	86.70	6.20	5.88
10 Wed December 2025	86.70	6.45	4.75
09 Tue December 2025	94.20	8.15	3.62
08 Mon December 2025	94.20	6.30	4.07

SbiLife SBILIFE Option strike: 1920.00

Date	CE	PE	PCR
12 Fri December 2025	121.55	2.90	89
11 Thu December 2025	121.55	4.25	88.67
10 Wed December 2025	121.55	4.50	68.33
09 Tue December 2025	121.55	5.35	86.67
08 Mon December 2025	121.55	4.20	91.67

SbiLife SBILIFE Option strike: 1900.00

Date	CE	PE	PCR
12 Fri December 2025	129.80	2.10	20.36
11 Thu December 2025	129.80	3.10	18.81
10 Wed December 2025	129.80	3.10	16.42
09 Tue December 2025	112.90	3.50	28.2
08 Mon December 2025	130.30	2.80	40.06

SbiLife SBILIFE Option strike: 1860.00

Date	CE	PE	PCR
12 Fri December 2025	178.85	0.65	15.6
11 Thu December 2025	178.85	1.50	15.2
10 Wed December 2025	178.85	1.50	15.2
09 Tue December 2025	178.85	1.35	14.7
08 Mon December 2025	178.85	1.20	15.1

SbiLife SBILIFE Option strike: 1840.00

Date	CE	PE	PCR
12 Fri December 2025	170.00	1.30	122.67
11 Thu December 2025	170.00	1.30	122.67
10 Wed December 2025	170.00	1.25	122.67
09 Tue December 2025	170.00	1.00	123
08 Mon December 2025	187.30	0.90	105.57

SbiLife SBILIFE Option strike: 1820.00

Date	CE	PE	PCR
12 Fri December 2025	188.80	0.50	54
11 Thu December 2025	188.80	0.55	54
10 Wed December 2025	188.80	0.55	54
09 Tue December 2025	188.80	1.00	54
08 Mon December 2025	208.35	1.70	32.8

SbiLife SBILIFE Option strike: 1800.00

Date	CE	PE	PCR
12 Fri December 2025	208.40	0.60	23.67
11 Thu December 2025	208.40	1.10	23.67
10 Wed December 2025	208.40	0.60	23.67
09 Tue December 2025	208.40	0.40	24
08 Mon December 2025	233.10	0.60	16.22

SbiLife SBILIFE Option strike: 1780.00

Date	CE	PE	PCR
12 Fri December 2025	220.75	0.30	11
11 Thu December 2025	220.75	0.30	11
10 Wed December 2025	220.75	0.30	11
09 Tue December 2025	220.75	0.30	11
08 Mon December 2025	257.30	0.30	11

SbiLife SBILIFE Option strike: 1760.00

Date	CE	PE	PCR
12 Fri December 2025	282.75	0.50	0.55
11 Thu December 2025	282.75	0.50	0.55
10 Wed December 2025	282.75	0.40	0.64
09 Tue December 2025	282.75	0.35	0.64
08 Mon December 2025	282.75	0.35	0.64

SbiLife SBILIFE Option strike: 1720.00

Date	CE	PE	PCR
09 Tue December 2025	316.20	0.10	2
08 Mon December 2025	316.20	2.70	2

SbiLife SBILIFE Option strike: 1680.00

Date	CE	PE	PCR
12 Fri December 2025	329.40	0.40	1.3
11 Thu December 2025	329.40	0.40	1.3
10 Wed December 2025	328.55	0.40	1.3
09 Tue December 2025	321.90	0.40	1.22
08 Mon December 2025	332.00	0.25	1

Feed