Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1783.1 and 1805.6
| Daily Target 1 | 1766.23 |
| Daily Target 2 | 1777.47 |
| Daily Target 3 | 1788.7333333333 |
| Daily Target 4 | 1799.97 |
| Daily Target 5 | 1811.23 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1788.70 (0.24%) | 1784.00 | 1777.50 - 1800.00 | 0.5562 times | Thu 02 July 2026 | 1784.40 (-0.36%) | 1798.00 | 1771.40 - 1799.90 | 0.5698 times | Wed 01 July 2026 | 1790.90 (1.43%) | 1777.00 | 1758.60 - 1794.20 | 0.5501 times | Tue 30 June 2026 | 1765.70 (0.59%) | 1747.50 | 1738.00 - 1777.00 | 1.2838 times | Mon 29 June 2026 | 1755.40 (0.6%) | 1759.60 | 1736.90 - 1772.70 | 3.4464 times | Thu 25 June 2026 | 1744.90 (-1.29%) | 1767.70 | 1740.00 - 1779.00 | 0.8226 times | Wed 24 June 2026 | 1767.70 (-1.04%) | 1786.20 | 1748.20 - 1794.00 | 1.1287 times | Tue 23 June 2026 | 1786.20 (-1.07%) | 1805.50 | 1775.20 - 1816.70 | 0.8473 times | Mon 22 June 2026 | 1805.50 (0.29%) | 1800.00 | 1795.10 - 1820.00 | 0.4844 times | Fri 19 June 2026 | 1800.20 (-0.41%) | 1800.00 | 1786.90 - 1814.20 | 0.3107 times | Thu 18 June 2026 | 1807.60 (0.78%) | 1801.00 | 1792.90 - 1816.40 | 0.691 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1762.8 and 1825.9
| Weekly Target 1 | 1712.1 |
| Weekly Target 2 | 1750.4 |
| Weekly Target 3 | 1775.2 |
| Weekly Target 4 | 1813.5 |
| Weekly Target 5 | 1838.3 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1788.70 (2.51%) | 1759.60 | 1736.90 - 1800.00 | 1.4556 times | Thu 25 June 2026 | 1744.90 (-3.07%) | 1800.00 | 1740.00 - 1820.00 | 0.7459 times | Fri 19 June 2026 | 1800.20 (5.52%) | 1723.00 | 1710.00 - 1816.40 | 0.911 times | Fri 12 June 2026 | 1706.00 (-4.31%) | 1772.60 | 1700.40 - 1786.40 | 0.971 times | Fri 05 June 2026 | 1782.80 (-2.58%) | 1839.00 | 1759.00 - 1846.40 | 1.0842 times | Fri 29 May 2026 | 1830.10 (-2.17%) | 1881.50 | 1820.50 - 1906.90 | 0.746 times | Fri 22 May 2026 | 1870.70 (0.33%) | 1846.00 | 1825.30 - 1893.00 | 0.797 times | Fri 15 May 2026 | 1864.50 (-0.41%) | 1865.60 | 1818.20 - 1895.00 | 0.8877 times | Fri 08 May 2026 | 1872.10 (2.92%) | 1810.10 | 1802.60 - 1885.00 | 1.2165 times | Thu 30 April 2026 | 1819.00 (2.83%) | 1768.90 | 1759.00 - 1829.50 | 1.1852 times | Fri 24 April 2026 | 1768.90 (-10.25%) | 1976.30 | 1762.10 - 1989.60 | 3.9475 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1773.65 and 1815.05
| Monthly Target 1 | 1741.03 |
| Monthly Target 2 | 1764.87 |
| Monthly Target 3 | 1782.4333333333 |
| Monthly Target 4 | 1806.27 |
| Monthly Target 5 | 1823.83 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1788.70 (1.3%) | 1777.00 | 1758.60 - 1800.00 | 0.0956 times | Tue 30 June 2026 | 1765.70 (-3.52%) | 1839.00 | 1700.40 - 1846.40 | 1.2012 times | Fri 29 May 2026 | 1830.10 (0.61%) | 1810.10 | 1802.60 - 1906.90 | 0.9152 times | Thu 30 April 2026 | 1819.00 (2.35%) | 1828.40 | 1728.10 - 1990.90 | 1.8746 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.126 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.9012 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.0678 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.8083 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.8868 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.1233 times | Tue 30 September 2025 | 1790.60 (-0.83%) | 1800.00 | 1769.50 - 1890.00 | 1.0654 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1777.02 |
| 12 day DMA | 1782.57 |
| 20 day DMA | 1769.4 |
| 35 day DMA | 1802.82 |
| 50 day DMA | 1812.8 |
| 100 day DMA | 1884.21 |
| 150 day DMA | 1932.32 |
| 200 day DMA | 1919.19 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1781.17 | 1777.41 | 1773.92 |
| 12 day EMA | 1778.39 | 1776.52 | 1775.09 |
| 20 day EMA | 1783.37 | 1782.81 | 1782.64 |
| 35 day EMA | 1799.96 | 1800.62 | 1801.58 |
| 50 day EMA | 1821.59 | 1822.93 | 1824.5 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1777.02 | 1768.26 | 1764.92 |
| 12 day SMA | 1782.57 | 1780.81 | 1778.73 |
| 20 day SMA | 1769.4 | 1768.21 | 1768.2 |
| 35 day SMA | 1802.82 | 1804.22 | 1805.63 |
| 50 day SMA | 1812.8 | 1815.26 | 1819.22 |
| 100 day SMA | 1884.21 | 1886.34 | 1888.51 |
| 150 day SMA | 1932.32 | 1933.88 | 1935.5 |
| 200 day SMA | 1919.19 | 1919.27 | 1919.25 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1793.60 | 1795.40 | 1785.50 to 1809.60 | 1.01 times |
| 02 Thu | 1795.30 | 1802.00 | 1781.60 to 1809.40 | 1.02 times |
| 01 Wed | 1800.90 | 1785.00 | 1766.30 to 1808.60 | 1.02 times |
| 30 Tue | 1774.60 | 1769.90 | 1751.00 to 1782.10 | 1.02 times |
| 29 Mon | 1771.40 | 1760.30 | 1748.70 to 1787.50 | 0.93 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1804.00 | 1816.00 | 1795.10 to 1818.00 | 1.03 times |
| 02 Thu | 1804.30 | 1816.70 | 1791.50 to 1818.10 | 1.03 times |
| 01 Wed | 1811.70 | 1789.00 | 1780.00 to 1818.10 | 0.99 times |
| 30 Tue | 1789.20 | 1764.10 | 1761.10 to 1792.90 | 0.98 times |
| 29 Mon | 1784.20 | 1778.00 | 1761.00 to 1789.50 | 0.97 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1815.60 | 1819.00 | 1808.30 to 1819.00 | 1.38 times |
| 02 Thu | 1815.90 | 1810.00 | 1805.00 to 1818.20 | 1.02 times |
| 01 Wed | 1824.10 | 1800.00 | 1800.00 to 1824.80 | 0.6 times |
Option chain for Sbi Life SBILIFE 28 Tue July 2026 expiry
SbiLife SBILIFE Option strike: 2120.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.60 | 345.10 | 0.35 |
| 02 Thu July 2026 | 0.60 | 345.10 | 0.35 |
| 01 Wed July 2026 | 0.90 | 345.10 | 0.33 |
| 30 Tue June 2026 | 1.15 | 345.10 | 0.55 |
| 29 Mon June 2026 | 1.30 | 298.00 | 0.67 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.50 | 226.00 | 0.44 |
| 02 Thu July 2026 | 2.20 | 226.00 | 0.48 |
| 01 Wed July 2026 | 3.30 | 226.00 | 0.52 |
| 30 Tue June 2026 | 3.60 | 226.00 | 6.45 |
| 29 Mon June 2026 | 3.60 | 230.30 | 5.82 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.35 | 169.10 | 0.02 |
| 02 Thu July 2026 | 5.50 | 169.10 | 0.05 |
| 01 Wed July 2026 | 12.00 | 169.10 | 0.56 |
| 30 Tue June 2026 | 12.00 | 169.10 | 0.56 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 9.05 | 115.00 | 0.05 |
| 02 Thu July 2026 | 10.35 | 115.35 | 0.07 |
| 01 Wed July 2026 | 13.80 | 110.00 | 0.02 |
| 30 Tue June 2026 | 11.20 | 134.50 | 0.02 |
| 29 Mon June 2026 | 12.60 | 147.00 | 0 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 12.65 | 114.45 | 0.5 |
| 02 Thu July 2026 | 14.10 | 114.45 | 0.79 |
| 01 Wed July 2026 | 18.05 | 114.45 | 1.2 |
| 30 Tue June 2026 | 14.65 | 114.45 | 1.02 |
| 29 Mon June 2026 | 14.30 | 130.00 | 0.04 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 17.35 | 81.45 | 0.6 |
| 02 Thu July 2026 | 18.80 | 85.00 | 0.34 |
| 01 Wed July 2026 | 23.30 | 80.10 | 0.42 |
| 30 Tue June 2026 | 18.95 | 97.65 | 0.39 |
| 29 Mon June 2026 | 19.40 | 104.15 | 0.07 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 23.30 | 67.75 | 0.48 |
| 02 Thu July 2026 | 24.95 | 67.45 | 0.92 |
| 01 Wed July 2026 | 29.60 | 67.45 | 1.21 |
| 30 Tue June 2026 | 22.85 | 86.80 | 1.56 |
| 29 Mon June 2026 | 22.65 | 88.20 | 3.27 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 30.55 | 56.00 | 0.33 |
| 02 Thu July 2026 | 32.40 | 57.05 | 0.27 |
| 01 Wed July 2026 | 37.45 | 55.00 | 0.2 |
| 30 Tue June 2026 | 29.90 | 72.15 | 0.29 |
| 29 Mon June 2026 | 31.05 | 77.15 | 0.01 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 39.20 | 44.60 | 0.38 |
| 02 Thu July 2026 | 41.25 | 46.00 | 0.32 |
| 01 Wed July 2026 | 46.75 | 44.85 | 0.4 |
| 30 Tue June 2026 | 38.25 | 59.70 | 0.37 |
| 29 Mon June 2026 | 38.30 | 64.80 | 0.47 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 48.95 | 35.35 | 0.99 |
| 02 Thu July 2026 | 51.70 | 36.65 | 0.68 |
| 01 Wed July 2026 | 57.65 | 35.80 | 0.98 |
| 30 Tue June 2026 | 46.80 | 49.55 | 1.08 |
| 29 Mon June 2026 | 45.90 | 60.90 | 1.04 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 61.45 | 27.30 | 1.23 |
| 02 Thu July 2026 | 63.50 | 28.55 | 1.2 |
| 01 Wed July 2026 | 70.00 | 27.95 | 1.47 |
| 30 Tue June 2026 | 56.95 | 40.05 | 0.77 |
| 29 Mon June 2026 | 57.15 | 42.70 | 0.45 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 74.10 | 20.65 | 1.89 |
| 02 Thu July 2026 | 82.55 | 21.85 | 1.62 |
| 01 Wed July 2026 | 82.55 | 21.75 | 2.01 |
| 30 Tue June 2026 | 69.25 | 32.55 | 1.72 |
| 29 Mon June 2026 | 68.25 | 36.05 | 2 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 81.85 | 15.20 | 8.67 |
| 02 Thu July 2026 | 81.85 | 16.60 | 9.5 |
| 01 Wed July 2026 | 81.85 | 16.55 | 12.5 |
| 30 Tue June 2026 | 81.85 | 25.80 | 12.33 |
| 29 Mon June 2026 | 66.90 | 27.60 | 13.67 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 105.90 | 11.30 | 5.05 |
| 02 Thu July 2026 | 107.00 | 12.45 | 3.08 |
| 01 Wed July 2026 | 112.25 | 12.45 | 3.25 |
| 30 Tue June 2026 | 95.85 | 19.85 | 2.88 |
| 29 Mon June 2026 | 94.00 | 21.00 | 2.9 |
SbiLife SBILIFE Option strike: 1600.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 197.00 | 2.30 | 510 |
| 02 Thu July 2026 | 197.00 | 2.90 | 466 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.