Use Dark Theme
bell notificationshomepagelogin

SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiLife

Strong Daily Stock price targets for SbiLife SBILIFE are 1617.65 and 1728.55

Daily Target 11591.83
Daily Target 21643.47
Daily Target 31702.7333333333
Daily Target 41754.37
Daily Target 51813.63

Daily price and volume Sbi Life

Date Closing Open Range Volume
Fri 25 April 2025 1695.10 (5.4%) 1723.50 1651.10 - 1762.00 5.0937 times
Thu 24 April 2025 1608.20 (-0.45%) 1612.90 1603.00 - 1636.60 0.4232 times
Wed 23 April 2025 1615.50 (-0.22%) 1625.00 1601.00 - 1625.00 0.5607 times
Tue 22 April 2025 1619.00 (-0.58%) 1627.80 1612.80 - 1639.90 0.5439 times
Mon 21 April 2025 1628.50 (1.26%) 1618.00 1595.30 - 1630.70 0.5014 times
Thu 17 April 2025 1608.20 (2.73%) 1558.00 1549.40 - 1615.00 0.7404 times
Wed 16 April 2025 1565.40 (0.18%) 1548.50 1548.50 - 1576.80 0.3871 times
Tue 15 April 2025 1562.60 (2.67%) 1555.50 1525.00 - 1574.10 0.6728 times
Fri 11 April 2025 1521.90 (2.72%) 1539.00 1500.05 - 1539.00 0.5597 times
Wed 09 April 2025 1481.65 (-0.43%) 1488.00 1475.00 - 1499.90 0.5172 times
Tue 08 April 2025 1488.00 (1.86%) 1490.00 1458.05 - 1498.05 1.0573 times

Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE are 1645.2 and 1811.9

Weekly Target 11517.43
Weekly Target 21606.27
Weekly Target 31684.1333333333
Weekly Target 41772.97
Weekly Target 51850.83

Weekly price and volumes for Sbi Life

Date Closing Open Range Volume
Fri 25 April 2025 1695.10 (5.4%) 1618.00 1595.30 - 1762.00 2.5181 times
Thu 17 April 2025 1608.20 (5.67%) 1555.50 1525.00 - 1615.00 0.6365 times
Fri 11 April 2025 1521.90 (0.61%) 1450.00 1430.55 - 1539.00 0.9145 times
Fri 04 April 2025 1512.60 (-2.28%) 1537.75 1501.10 - 1566.40 0.7004 times
Fri 28 March 2025 1547.85 (0.09%) 1550.00 1529.65 - 1584.00 1.0647 times
Fri 21 March 2025 1546.40 (11.61%) 1392.00 1392.00 - 1553.30 0.9948 times
Thu 13 March 2025 1385.55 (-1.85%) 1419.00 1382.65 - 1427.75 0.5985 times
Fri 07 March 2025 1411.60 (-1.32%) 1432.55 1379.85 - 1452.15 0.9875 times
Fri 28 February 2025 1430.50 (-4.34%) 1480.00 1411.85 - 1495.20 1.0292 times
Fri 21 February 2025 1495.40 (2.04%) 1460.50 1451.85 - 1501.40 0.5559 times
Fri 14 February 2025 1465.45 (-0.37%) 1462.90 1402.90 - 1479.40 0.9034 times

weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE are 1562.83 and 1894.28

Monthly Target 11297.77
Monthly Target 21496.43
Monthly Target 31629.2166666667
Monthly Target 41827.88
Monthly Target 51960.67

Monthly price and volumes Sbi Life

Date Closing Open Range Volume
Fri 25 April 2025 1695.10 (9.51%) 1537.75 1430.55 - 1762.00 0.8886 times
Fri 28 March 2025 1547.85 (8.2%) 1432.55 1379.85 - 1584.00 0.6792 times
Fri 28 February 2025 1430.50 (-3.58%) 1434.35 1402.90 - 1501.40 0.6134 times
Fri 31 January 2025 1483.60 (6.7%) 1392.20 1384.95 - 1555.00 1.0994 times
Tue 31 December 2024 1390.40 (-3.29%) 1428.40 1377.50 - 1484.40 1.3648 times
Fri 29 November 2024 1437.75 (-11.37%) 1639.40 1396.65 - 1642.00 1.2012 times
Thu 31 October 2024 1622.15 (-12.03%) 1840.20 1593.60 - 1859.30 1.1386 times
Mon 30 September 2024 1844.00 (-0.34%) 1850.30 1808.45 - 1936.00 0.99 times
Fri 30 August 2024 1850.30 (5.51%) 1791.10 1666.00 - 1869.80 0.9221 times
Wed 31 July 2024 1753.65 (17.54%) 1491.95 1468.10 - 1777.70 1.1028 times
Fri 28 June 2024 1491.95 (7.61%) 1435.30 1307.70 - 1498.80 0.925 times

monthly chart SbiLife

DMA SMA EMA moving averages of Sbi Life SBILIFE

DMA (daily moving average) of Sbi Life SBILIFE

DMA period DMA value
5 day DMA 1633.26
12 day DMA 1571.24
20 day DMA 1560.3
35 day DMA 1510.96
50 day DMA 1497.22
100 day DMA 1471.39
150 day DMA 1544.6
200 day DMA 1590.81

EMA (exponential moving average) of Sbi Life SBILIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA1634.461604.141602.11
12 day EMA1594.171575.831569.95
20 day EMA1567.031553.551547.8
35 day EMA1535.891526.521521.71
50 day EMA1508.71501.091496.72

SMA (simple moving average) of Sbi Life SBILIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA1633.261615.881607.32
12 day SMA1571.241556.031550.53
20 day SMA1560.31554.041550.95
35 day SMA1510.961503.41499.45
50 day SMA1497.221492.621489.84
100 day SMA1471.391469.491468.48
150 day SMA1544.61545.611547.4
200 day SMA1590.811589.821589.25

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
25 Fri 1699.80 1709.00 1662.20 to 1768.40 1.68 times
24 Thu 1619.60 1616.20 1615.00 to 1645.80 1.59 times
22 Tue 1627.40 1636.20 1624.20 to 1648.00 1.03 times
21 Mon 1636.60 1612.90 1604.50 to 1639.00 0.61 times
17 Thu 1616.90 1572.90 1561.40 to 1619.70 0.1 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
25 Fri 1709.40 1742.00 1675.00 to 1778.10 2.39 times
24 Thu 1629.50 1634.60 1627.00 to 1650.00 0.97 times
22 Tue 1638.00 1645.50 1638.00 to 1650.90 0.67 times
21 Mon 1645.50 1625.70 1615.50 to 1645.50 0.58 times
17 Thu 1625.70 1579.90 1579.90 to 1627.20 0.39 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
25 Fri 1710.90 1775.00 1700.00 to 1775.00 1 times

Option chain for Sbi Life SBILIFE 29 Thu May 2025 expiry

SbiLife SBILIFE Option strike: 1840.00

Date CE PE PCR
25 Fri April 2025 10.45167.05 0.01

SbiLife SBILIFE Option strike: 1800.00

Date CE PE PCR
25 Fri April 2025 16.40117.15 0.03

SbiLife SBILIFE Option strike: 1780.00

Date CE PE PCR
25 Fri April 2025 20.30103.15 0.13

SbiLife SBILIFE Option strike: 1760.00

Date CE PE PCR
25 Fri April 2025 25.5585.65 0.08

SbiLife SBILIFE Option strike: 1740.00

Date CE PE PCR
25 Fri April 2025 33.0072.35 0.22

SbiLife SBILIFE Option strike: 1720.00

Date CE PE PCR
25 Fri April 2025 40.6560.00 0.2

SbiLife SBILIFE Option strike: 1700.00

Date CE PE PCR
25 Fri April 2025 50.2550.65 0.65
24 Thu April 2025 22.1593.00 0.01
22 Tue April 2025 27.6592.75 0.01
21 Mon April 2025 29.7092.75 0.01

SbiLife SBILIFE Option strike: 1680.00

Date CE PE PCR
25 Fri April 2025 61.8041.65 0.98

SbiLife SBILIFE Option strike: 1660.00

Date CE PE PCR
25 Fri April 2025 72.6034.40 1.33
24 Thu April 2025 35.1074.10 0.1
22 Tue April 2025 41.5573.50 0.21
21 Mon April 2025 44.1582.00 0.04

SbiLife SBILIFE Option strike: 1640.00

Date CE PE PCR
25 Fri April 2025 87.7027.85 0.85
24 Thu April 2025 42.7062.00 0.13
22 Tue April 2025 49.9061.15 0.13
21 Mon April 2025 53.0057.20 0.13

SbiLife SBILIFE Option strike: 1620.00

Date CE PE PCR
25 Fri April 2025 101.4522.65 1.63
24 Thu April 2025 51.8051.10 0.71
22 Tue April 2025 59.7551.60 0.43
21 Mon April 2025 62.8547.05 0.13

SbiLife SBILIFE Option strike: 1600.00

Date CE PE PCR
25 Fri April 2025 116.8518.25 2.84
24 Thu April 2025 62.0542.30 1.72
22 Tue April 2025 70.2043.15 0.33
21 Mon April 2025 74.3038.00 0.18

SbiLife SBILIFE Option strike: 1580.00

Date CE PE PCR
25 Fri April 2025 134.1514.95 9.48
24 Thu April 2025 72.5534.60 3.44
22 Tue April 2025 88.0034.70 7.17
21 Mon April 2025 86.9533.90 4.33

SbiLife SBILIFE Option strike: 1560.00

Date CE PE PCR
25 Fri April 2025 148.1012.15 12.25
24 Thu April 2025 81.8527.50 6.38
22 Tue April 2025 94.1026.70 3.08
21 Mon April 2025 94.1025.50 2.17

SbiLife SBILIFE Option strike: 1540.00

Date CE PE PCR
25 Fri April 2025 67.159.85 141
24 Thu April 2025 67.1523.40 138
22 Tue April 2025 67.1540.00 1
21 Mon April 2025 67.1540.00 1

SbiLife SBILIFE Option strike: 1520.00

Date CE PE PCR
25 Fri April 2025 79.608.20 12.2
24 Thu April 2025 79.6017.05 4.8
22 Tue April 2025 79.6013.10 2.4
21 Mon April 2025 79.6013.10 2.4

SbiLife SBILIFE Option strike: 1500.00

Date CE PE PCR
25 Fri April 2025 145.006.70 297.5
24 Thu April 2025 145.0014.15 120
22 Tue April 2025 121.0014.10 132
21 Mon April 2025 121.0012.90 105

SbiLife SBILIFE Option strike: 1460.00

Date CE PE PCR
25 Fri April 2025 149.004.65 246
24 Thu April 2025 149.009.30 62
22 Tue April 2025 149.008.80 37
21 Mon April 2025 149.008.95 20

SbiLife SBILIFE Option strike: 1400.00

Date CE PE PCR
25 Fri April 2025 229.002.35 62
24 Thu April 2025 229.005.75 151.5
22 Tue April 2025 229.004.60 2.5
21 Mon April 2025 230.007.00 4
Back to top Use Dark Theme