Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1739.15 and 1781.75
| Daily Target 1 | 1731.6 |
| Daily Target 2 | 1746.7 |
| Daily Target 3 | 1774.2 |
| Daily Target 4 | 1789.3 |
| Daily Target 5 | 1816.8 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1761.80 (-1.73%) | 1801.70 | 1759.10 - 1801.70 | 0.6729 times | Fri 21 August 2026 | 1792.90 (0.61%) | 1780.00 | 1766.20 - 1795.30 | 0.8135 times | Thu 20 August 2026 | 1782.00 (0.09%) | 1790.00 | 1775.40 - 1792.50 | 0.8535 times | Wed 19 August 2026 | 1780.40 (0.13%) | 1779.50 | 1746.40 - 1786.70 | 1.4996 times | Tue 18 August 2026 | 1778.00 (-0.69%) | 1789.00 | 1762.50 - 1796.50 | 0.7252 times | Mon 17 August 2026 | 1790.40 (-0.26%) | 1785.40 | 1781.00 - 1799.00 | 0.3119 times | Fri 14 August 2026 | 1795.00 (-0.94%) | 1812.80 | 1789.40 - 1820.90 | 0.7001 times | Thu 13 August 2026 | 1812.00 (-0.98%) | 1828.60 | 1805.50 - 1833.60 | 1.7644 times | Wed 12 August 2026 | 1830.00 (-0.41%) | 1840.80 | 1816.50 - 1840.80 | 1.3073 times | Tue 11 August 2026 | 1837.60 (-0.94%) | 1866.00 | 1815.50 - 1866.00 | 1.3517 times | Mon 10 August 2026 | 1855.00 (-0.03%) | 1855.50 | 1836.00 - 1865.10 | 1.0352 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1739.15 and 1781.75
| Weekly Target 1 | 1731.6 |
| Weekly Target 2 | 1746.7 |
| Weekly Target 3 | 1774.2 |
| Weekly Target 4 | 1789.3 |
| Weekly Target 5 | 1816.8 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1761.80 (-1.73%) | 1801.70 | 1759.10 - 1801.70 | 0.1271 times | Fri 21 August 2026 | 1792.90 (-0.12%) | 1785.40 | 1746.40 - 1799.00 | 0.794 times | Fri 14 August 2026 | 1795.00 (-3.26%) | 1855.50 | 1789.40 - 1866.00 | 1.1633 times | Fri 07 August 2026 | 1855.50 (-1.41%) | 1899.00 | 1852.80 - 1915.00 | 0.9121 times | Fri 31 July 2026 | 1882.00 (1.26%) | 1860.00 | 1836.20 - 1910.00 | 1.3011 times | Fri 24 July 2026 | 1858.60 (1.6%) | 1831.00 | 1797.00 - 1889.50 | 0.8466 times | Fri 17 July 2026 | 1829.40 (-1.8%) | 1850.00 | 1810.00 - 1880.60 | 1.0103 times | Fri 10 July 2026 | 1862.90 (4.15%) | 1779.40 | 1773.00 - 1866.00 | 1.2684 times | Fri 03 July 2026 | 1788.70 (2.51%) | 1759.60 | 1736.90 - 1800.00 | 1.7039 times | Thu 25 June 2026 | 1744.90 (-3.07%) | 1800.00 | 1740.00 - 1820.00 | 0.8732 times | Fri 19 June 2026 | 1800.20 (5.52%) | 1723.00 | 1710.00 - 1816.40 | 1.0664 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1669.8 and 1838.4
| Monthly Target 1 | 1639.13 |
| Monthly Target 2 | 1700.47 |
| Monthly Target 3 | 1807.7333333333 |
| Monthly Target 4 | 1869.07 |
| Monthly Target 5 | 1976.33 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1761.80 (-6.39%) | 1899.00 | 1746.40 - 1915.00 | 0.6136 times | Fri 31 July 2026 | 1882.00 (6.59%) | 1777.00 | 1758.60 - 1910.00 | 0.9977 times | Tue 30 June 2026 | 1765.70 (-3.52%) | 1839.00 | 1700.40 - 1846.40 | 1.1475 times | Fri 29 May 2026 | 1830.10 (0.61%) | 1810.10 | 1802.60 - 1906.90 | 0.8743 times | Thu 30 April 2026 | 1819.00 (2.35%) | 1828.40 | 1728.10 - 1990.90 | 1.7908 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.0757 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.861 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.0201 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.7722 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.8472 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.0731 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1779.02 |
| 12 day DMA | 1805.88 |
| 20 day DMA | 1838.48 |
| 35 day DMA | 1837.93 |
| 50 day DMA | 1820.66 |
| 100 day DMA | 1832.35 |
| 150 day DMA | 1886.35 |
| 200 day DMA | 1919.45 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1781.17 | 1790.85 | 1789.82 |
| 12 day EMA | 1802.53 | 1809.93 | 1813.02 |
| 20 day EMA | 1815.34 | 1820.97 | 1823.92 |
| 35 day EMA | 1815.81 | 1818.99 | 1820.53 |
| 50 day EMA | 1809.69 | 1811.64 | 1812.4 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1779.02 | 1784.74 | 1785.16 |
| 12 day SMA | 1805.88 | 1814.19 | 1821.44 |
| 20 day SMA | 1838.48 | 1843.73 | 1847.01 |
| 35 day SMA | 1837.93 | 1838.67 | 1838.55 |
| 50 day SMA | 1820.66 | 1819.55 | 1818.07 |
| 100 day SMA | 1832.35 | 1833.11 | 1833.7 |
| 150 day SMA | 1886.35 | 1888.49 | 1890.52 |
| 200 day SMA | 1919.45 | 1920.42 | 1921.3 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 1763.90 | 1799.90 | 1755.60 to 1809.90 | 0.24 times |
| 21 Fri | 1797.90 | 1783.20 | 1773.30 to 1799.90 | 0.72 times |
| 20 Thu | 1783.80 | 1790.00 | 1780.80 to 1798.00 | 1.07 times |
| 19 Wed | 1782.60 | 1771.20 | 1751.30 to 1793.90 | 1.51 times |
| 18 Tue | 1780.40 | 1794.40 | 1777.80 to 1796.20 | 1.47 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 1774.30 | 1822.90 | 1769.30 to 1823.70 | 1.95 times |
| 21 Fri | 1808.60 | 1787.10 | 1781.10 to 1811.00 | 1.39 times |
| 20 Thu | 1793.00 | 1795.10 | 1790.10 to 1808.00 | 0.93 times |
| 19 Wed | 1795.50 | 1791.00 | 1761.40 to 1800.00 | 0.41 times |
| 18 Tue | 1792.50 | 1817.90 | 1789.70 to 1817.90 | 0.32 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 1783.80 | 1819.00 | 1783.80 to 1820.00 | 1.46 times |
| 21 Fri | 1817.20 | 1800.00 | 1800.00 to 1818.90 | 1.41 times |
| 20 Thu | 1804.60 | 1807.00 | 1804.00 to 1813.90 | 1.37 times |
| 19 Wed | 1804.30 | 1799.00 | 1771.90 to 1805.00 | 0.41 times |
| 18 Tue | 1802.40 | 1803.60 | 1802.20 to 1810.00 | 0.36 times |
Option chain for Sbi Life SBILIFE 25 Tue August 2026 expiry
SbiLife SBILIFE Option strike: 2120.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1.80 | 288.00 | 0.31 |
| 21 Fri August 2026 | 1.80 | 288.00 | 0.31 |
| 20 Thu August 2026 | 1.80 | 288.00 | 0.31 |
| 19 Wed August 2026 | 1.80 | 288.00 | 0.31 |
| 18 Tue August 2026 | 1.80 | 288.00 | 0.31 |
SbiLife SBILIFE Option strike: 2080.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 188.00 | 0 |
| 21 Fri August 2026 | 0.10 | 188.00 | 0 |
| 20 Thu August 2026 | 0.10 | 188.00 | 0 |
| 19 Wed August 2026 | 0.10 | 188.00 | 0 |
| 18 Tue August 2026 | 0.10 | 188.00 | 0 |
SbiLife SBILIFE Option strike: 2040.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 214.85 | 0.06 |
| 21 Fri August 2026 | 0.15 | 214.85 | 0.06 |
| 20 Thu August 2026 | 0.15 | 214.85 | 0.06 |
| 19 Wed August 2026 | 0.20 | 214.85 | 0.06 |
| 18 Tue August 2026 | 0.10 | 214.85 | 0.06 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 210.00 | 0.07 |
| 21 Fri August 2026 | 0.10 | 210.00 | 0.06 |
| 20 Thu August 2026 | 0.20 | 128.05 | 0.06 |
| 19 Wed August 2026 | 0.45 | 128.05 | 0.05 |
| 18 Tue August 2026 | 0.40 | 128.05 | 0.04 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 182.00 | 0.15 |
| 21 Fri August 2026 | 0.10 | 182.00 | 0.12 |
| 20 Thu August 2026 | 0.30 | 182.00 | 0.11 |
| 19 Wed August 2026 | 0.35 | 182.00 | 0.09 |
| 18 Tue August 2026 | 0.45 | 182.00 | 0.09 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 144.50 | 0.02 |
| 21 Fri August 2026 | 0.05 | 144.50 | 0.02 |
| 20 Thu August 2026 | 0.25 | 144.50 | 0.02 |
| 19 Wed August 2026 | 0.50 | 144.50 | 0.02 |
| 18 Tue August 2026 | 0.65 | 144.50 | 0.02 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 145.40 | 0.28 |
| 21 Fri August 2026 | 0.10 | 141.55 | 0.27 |
| 20 Thu August 2026 | 0.50 | 145.95 | 0.17 |
| 19 Wed August 2026 | 0.65 | 145.95 | 0.17 |
| 18 Tue August 2026 | 0.80 | 145.95 | 0.16 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 155.45 | 2.23 |
| 21 Fri August 2026 | 0.20 | 136.15 | 1.89 |
| 20 Thu August 2026 | 0.45 | 136.15 | 1.87 |
| 19 Wed August 2026 | 0.85 | 141.40 | 1.65 |
| 18 Tue August 2026 | 0.90 | 135.00 | 1.51 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 120.05 | 0.3 |
| 21 Fri August 2026 | 0.35 | 104.25 | 0.22 |
| 20 Thu August 2026 | 0.55 | 111.50 | 0.21 |
| 19 Wed August 2026 | 0.90 | 118.00 | 0.22 |
| 18 Tue August 2026 | 1.25 | 117.00 | 0.19 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 117.00 | 0.54 |
| 21 Fri August 2026 | 0.35 | 87.20 | 0.49 |
| 20 Thu August 2026 | 0.60 | 87.20 | 0.39 |
| 19 Wed August 2026 | 1.35 | 103.35 | 0.38 |
| 18 Tue August 2026 | 1.65 | 101.15 | 0.37 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.15 | 94.20 | 0.48 |
| 21 Fri August 2026 | 0.40 | 63.00 | 0.51 |
| 20 Thu August 2026 | 0.85 | 70.70 | 0.43 |
| 19 Wed August 2026 | 1.60 | 80.50 | 0.37 |
| 18 Tue August 2026 | 2.30 | 79.60 | 0.35 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 76.10 | 0.15 |
| 21 Fri August 2026 | 0.70 | 45.55 | 0.14 |
| 20 Thu August 2026 | 1.15 | 53.10 | 0.2 |
| 19 Wed August 2026 | 2.35 | 65.25 | 0.19 |
| 18 Tue August 2026 | 3.30 | 63.25 | 0.19 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.50 | 60.30 | 0.4 |
| 21 Fri August 2026 | 3.25 | 28.60 | 0.32 |
| 20 Thu August 2026 | 2.85 | 33.10 | 0.29 |
| 19 Wed August 2026 | 4.75 | 42.75 | 0.31 |
| 18 Tue August 2026 | 6.25 | 44.50 | 0.4 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1.25 | 39.05 | 0.76 |
| 21 Fri August 2026 | 9.90 | 12.80 | 0.72 |
| 20 Thu August 2026 | 7.35 | 24.25 | 0.72 |
| 19 Wed August 2026 | 10.05 | 28.35 | 0.75 |
| 18 Tue August 2026 | 11.55 | 30.70 | 0.84 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 3.70 | 20.65 | 0.76 |
| 21 Fri August 2026 | 21.85 | 5.10 | 1.46 |
| 20 Thu August 2026 | 15.45 | 12.65 | 1.17 |
| 19 Wed August 2026 | 18.50 | 16.40 | 0.78 |
| 18 Tue August 2026 | 19.85 | 19.45 | 0.83 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 8.95 | 8.50 | 0.91 |
| 21 Fri August 2026 | 31.60 | 2.05 | 1.42 |
| 20 Thu August 2026 | 27.90 | 6.00 | 1.58 |
| 19 Wed August 2026 | 30.60 | 8.70 | 1.6 |
| 18 Tue August 2026 | 32.30 | 11.30 | 63 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 79.60 | 1.10 | 24.17 |
| 21 Fri August 2026 | 79.60 | 0.70 | 24.33 |
| 20 Thu August 2026 | 152.80 | 1.20 | 36.25 |
| 19 Wed August 2026 | 152.80 | 2.20 | 34.5 |
| 18 Tue August 2026 | 152.80 | 3.60 | 15.5 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 75.00 | 0.55 | 342 |
| 21 Fri August 2026 | 75.00 | 0.25 | 340.5 |
| 20 Thu August 2026 | 75.00 | 0.45 | 341.5 |
| 19 Wed August 2026 | 75.00 | 1.05 | 354.5 |
SbiLife SBILIFE Option strike: 1560.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 308.00 | 0.20 | 0.45 |
| 21 Fri August 2026 | 308.00 | 0.25 | 0.36 |
| 20 Thu August 2026 | 308.00 | 0.35 | 0.55 |
| 19 Wed August 2026 | 308.00 | 0.55 | 0.55 |
| 18 Tue August 2026 | 308.00 | 0.75 | 0.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.