Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1750.9 and 1774.5
| Daily Target 1 | 1746.23 |
| Daily Target 2 | 1755.57 |
| Daily Target 3 | 1769.8333333333 |
| Daily Target 4 | 1779.17 |
| Daily Target 5 | 1793.43 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1764.90 (-1.08%) | 1781.60 | 1760.50 - 1784.10 | 0.7467 times | Wed 03 June 2026 | 1784.20 (-0.97%) | 1801.70 | 1759.00 - 1809.90 | 0.805 times | Tue 02 June 2026 | 1801.70 (-0.6%) | 1786.00 | 1781.70 - 1819.00 | 1.2282 times | Mon 01 June 2026 | 1812.50 (-0.96%) | 1839.00 | 1801.80 - 1846.40 | 2.0436 times | Fri 29 May 2026 | 1830.10 (-1.84%) | 1862.40 | 1820.50 - 1864.00 | 2.1501 times | Wed 27 May 2026 | 1864.50 (-0.99%) | 1883.00 | 1860.00 - 1888.50 | 0.3825 times | Tue 26 May 2026 | 1883.20 (-0.98%) | 1904.80 | 1876.10 - 1906.90 | 0.8343 times | Mon 25 May 2026 | 1901.90 (1.67%) | 1881.50 | 1879.80 - 1905.00 | 0.4569 times | Fri 22 May 2026 | 1870.70 (0.58%) | 1872.00 | 1860.90 - 1893.00 | 0.9591 times | Thu 21 May 2026 | 1859.90 (-0.23%) | 1869.90 | 1854.90 - 1876.40 | 0.3936 times | Wed 20 May 2026 | 1864.20 (-0.91%) | 1860.00 | 1856.10 - 1882.40 | 0.5786 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1718.25 and 1805.65
| Weekly Target 1 | 1702.7 |
| Weekly Target 2 | 1733.8 |
| Weekly Target 3 | 1790.1 |
| Weekly Target 4 | 1821.2 |
| Weekly Target 5 | 1877.5 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1764.90 (-3.56%) | 1839.00 | 1759.00 - 1846.40 | 0.7519 times | Fri 29 May 2026 | 1830.10 (-2.17%) | 1881.50 | 1820.50 - 1906.90 | 0.5961 times | Fri 22 May 2026 | 1870.70 (0.33%) | 1846.00 | 1825.30 - 1893.00 | 0.6369 times | Fri 15 May 2026 | 1864.50 (-0.41%) | 1865.60 | 1818.20 - 1895.00 | 0.7093 times | Fri 08 May 2026 | 1872.10 (2.92%) | 1810.10 | 1802.60 - 1885.00 | 0.9721 times | Thu 30 April 2026 | 1819.00 (2.83%) | 1768.90 | 1759.00 - 1829.50 | 0.9471 times | Fri 24 April 2026 | 1768.90 (-10.25%) | 1976.30 | 1762.10 - 1989.60 | 3.1544 times | Fri 17 April 2026 | 1970.90 (2.48%) | 1909.00 | 1889.00 - 1990.90 | 0.5049 times | Fri 10 April 2026 | 1923.20 (8.41%) | 1757.50 | 1757.50 - 1950.60 | 0.943 times | Thu 02 April 2026 | 1774.00 (-3.46%) | 1820.80 | 1728.10 - 1845.60 | 0.7842 times | Fri 27 March 2026 | 1837.60 (-3.13%) | 1875.00 | 1811.50 - 1889.80 | 0.8106 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1718.25 and 1805.65
| Monthly Target 1 | 1702.7 |
| Monthly Target 2 | 1733.8 |
| Monthly Target 3 | 1790.1 |
| Monthly Target 4 | 1821.2 |
| Monthly Target 5 | 1877.5 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1764.90 (-3.56%) | 1839.00 | 1759.00 - 1846.40 | 0.236 times | Fri 29 May 2026 | 1830.10 (0.61%) | 1810.10 | 1802.60 - 1906.90 | 0.9147 times | Thu 30 April 2026 | 1819.00 (2.35%) | 1828.40 | 1728.10 - 1990.90 | 1.8737 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.1255 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.9008 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.0673 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.8079 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.8864 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.1227 times | Tue 30 September 2025 | 1790.60 (-0.83%) | 1800.00 | 1769.50 - 1890.00 | 1.0649 times | Fri 29 August 2025 | 1805.50 (-1.91%) | 1840.00 | 1781.00 - 1912.00 | 0.7565 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1798.68 |
| 12 day DMA | 1843.27 |
| 20 day DMA | 1850.55 |
| 35 day DMA | 1858.93 |
| 50 day DMA | 1857.79 |
| 100 day DMA | 1939.49 |
| 150 day DMA | 1959.74 |
| 200 day DMA | 1925.17 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1798.09 | 1814.68 | 1829.92 |
| 12 day EMA | 1826.46 | 1837.65 | 1847.36 |
| 20 day EMA | 1838.8 | 1846.58 | 1853.14 |
| 35 day EMA | 1852.14 | 1857.28 | 1861.58 |
| 50 day EMA | 1857.55 | 1861.33 | 1864.48 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1798.68 | 1818.6 | 1838.4 |
| 12 day SMA | 1843.27 | 1851.23 | 1857.92 |
| 20 day SMA | 1850.55 | 1855.25 | 1857.1 |
| 35 day SMA | 1858.93 | 1863.2 | 1867.17 |
| 50 day SMA | 1857.79 | 1861.74 | 1864.7 |
| 100 day SMA | 1939.49 | 1942.6 | 1945.43 |
| 150 day SMA | 1959.74 | 1960.33 | 1960.7 |
| 200 day SMA | 1925.17 | 1925.52 | 1925.9 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1779.40 | 1781.30 | 1770.60 to 1791.00 | 0.98 times |
| 03 Wed | 1794.90 | 1808.80 | 1767.40 to 1818.20 | 0.98 times |
| 02 Tue | 1818.00 | 1810.00 | 1796.60 to 1830.00 | 1 times |
| 01 Mon | 1821.80 | 1845.00 | 1812.30 to 1851.20 | 1.01 times |
| 29 Fri | 1847.20 | 1860.30 | 1838.00 to 1881.70 | 1.02 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1789.00 | 1787.00 | 1783.60 to 1800.30 | 1.02 times |
| 03 Wed | 1807.20 | 1816.20 | 1783.30 to 1816.20 | 1.01 times |
| 02 Tue | 1830.30 | 1819.00 | 1814.00 to 1840.30 | 1 times |
| 01 Mon | 1835.00 | 1858.00 | 1827.90 to 1858.00 | 0.99 times |
| 29 Fri | 1858.50 | 1875.60 | 1850.00 to 1875.60 | 0.98 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1799.00 | 1797.90 | 1797.00 to 1811.20 | 2.71 times |
| 03 Wed | 1795.20 | 1822.90 | 1795.20 to 1822.90 | 1.02 times |
| 02 Tue | 1825.00 | 1825.00 | 1825.00 to 1825.00 | 0.51 times |
| 01 Mon | 1843.40 | 1861.50 | 1842.50 to 1861.50 | 0.42 times |
| 29 Fri | 1867.60 | 1873.30 | 1862.00 to 1876.30 | 0.34 times |
Option chain for Sbi Life SBILIFE 30 Tue June 2026 expiry
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 2.15 | 220.00 | 0.29 |
| 03 Wed June 2026 | 2.70 | 150.40 | 0.3 |
| 02 Tue June 2026 | 3.10 | 150.40 | 0.3 |
| 01 Mon June 2026 | 3.45 | 150.40 | 0.31 |
| 29 Fri May 2026 | 5.90 | 150.40 | 0.29 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 2.95 | 99.05 | 0.36 |
| 03 Wed June 2026 | 3.55 | 99.05 | 0.33 |
| 02 Tue June 2026 | 4.55 | 99.05 | 0.31 |
| 01 Mon June 2026 | 5.45 | 99.05 | 0.28 |
| 29 Fri May 2026 | 8.00 | 99.05 | 0.22 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 3.50 | 146.30 | 0.14 |
| 03 Wed June 2026 | 4.90 | 146.30 | 0.14 |
| 02 Tue June 2026 | 6.15 | 146.30 | 0.14 |
| 01 Mon June 2026 | 6.95 | 85.45 | 0.11 |
| 29 Fri May 2026 | 10.60 | 85.45 | 0.14 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 4.90 | 100.25 | 0.03 |
| 03 Wed June 2026 | 6.25 | 100.25 | 0.03 |
| 02 Tue June 2026 | 8.25 | 100.25 | 0.04 |
| 01 Mon June 2026 | 9.25 | 100.25 | 0.04 |
| 29 Fri May 2026 | 14.50 | 100.25 | 0.06 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 6.40 | 88.65 | 0.51 |
| 03 Wed June 2026 | 8.30 | 88.65 | 0.64 |
| 02 Tue June 2026 | 11.20 | 88.65 | 0.69 |
| 01 Mon June 2026 | 12.50 | 88.65 | 0.61 |
| 29 Fri May 2026 | 18.65 | 88.65 | 0.58 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 8.45 | 112.00 | 0.26 |
| 03 Wed June 2026 | 10.95 | 112.00 | 0.27 |
| 02 Tue June 2026 | 15.10 | 95.85 | 0.33 |
| 01 Mon June 2026 | 16.45 | 91.25 | 0.33 |
| 29 Fri May 2026 | 24.60 | 75.70 | 0.36 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 11.15 | 109.05 | 1.14 |
| 03 Wed June 2026 | 14.00 | 94.50 | 1.15 |
| 02 Tue June 2026 | 19.65 | 81.50 | 1.22 |
| 01 Mon June 2026 | 21.30 | 77.20 | 1.15 |
| 29 Fri May 2026 | 31.00 | 64.40 | 1.2 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 14.60 | 80.20 | 0.17 |
| 03 Wed June 2026 | 19.20 | 80.20 | 0.19 |
| 02 Tue June 2026 | 26.30 | 65.40 | 0.24 |
| 01 Mon June 2026 | 28.85 | 64.35 | 0.3 |
| 29 Fri May 2026 | 40.55 | 52.45 | 0.35 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 19.30 | 79.30 | 0.56 |
| 03 Wed June 2026 | 25.00 | 68.65 | 0.62 |
| 02 Tue June 2026 | 33.40 | 54.40 | 0.84 |
| 01 Mon June 2026 | 36.75 | 52.80 | 0.92 |
| 29 Fri May 2026 | 49.65 | 43.15 | 1.15 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 25.40 | 63.60 | 0.45 |
| 03 Wed June 2026 | 31.95 | 56.60 | 0.49 |
| 02 Tue June 2026 | 42.20 | 43.80 | 0.87 |
| 01 Mon June 2026 | 46.75 | 42.70 | 0.97 |
| 29 Fri May 2026 | 60.35 | 33.45 | 2.95 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 32.80 | 52.75 | 0.7 |
| 03 Wed June 2026 | 40.65 | 44.65 | 0.89 |
| 02 Tue June 2026 | 54.10 | 34.40 | 2.2 |
| 01 Mon June 2026 | 56.10 | 34.20 | 3.83 |
| 29 Fri May 2026 | 80.00 | 26.40 | 219 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 41.70 | 41.80 | 0.69 |
| 03 Wed June 2026 | 51.40 | 34.95 | 0.95 |
| 02 Tue June 2026 | 64.75 | 26.60 | 1.86 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 52.65 | 32.60 | 6.88 |
| 03 Wed June 2026 | 66.75 | 28.15 | 123 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 128.50 | 13.65 | 295.33 |
| 03 Wed June 2026 | 128.50 | 11.45 | 291.67 |
| 02 Tue June 2026 | 128.50 | 7.50 | 294 |
SbiLife SBILIFE Option strike: 1660.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 243.10 | 7.30 | 163 |
| 03 Wed June 2026 | 243.10 | 6.10 | 137 |
| 02 Tue June 2026 | 243.10 | 3.90 | 227 |
| 01 Mon June 2026 | 243.10 | 3.80 | 133 |
| 29 Fri May 2026 | 243.10 | 3.40 | 97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.