SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiLife

Strong Daily Stock price targets for SbiLife SBILIFE are 1667.6 and 1702.3

Daily Target 11639.33
Daily Target 21661.17
Daily Target 31674.0333333333
Daily Target 41695.87
Daily Target 51708.73

Daily price and volume Sbi Life

Date Closing Open Range Volume
Tue 03 November 2026 1683.00 (1.36%) 1662.00 1652.20 - 1686.90 1.2257 times
Mon 02 November 2026 1660.50 (0.11%) 1649.50 1642.00 - 1678.80 0.546 times
Fri 30 October 2026 1658.60 (0.4%) 1651.50 1645.80 - 1685.90 1.0316 times
Thu 29 October 2026 1652.00 (-0.88%) 1650.10 1635.80 - 1671.30 1.2427 times
Wed 28 October 2026 1666.70 (2.06%) 1647.10 1632.10 - 1692.00 1.165 times
Tue 27 October 2026 1633.00 (-0.65%) 1631.00 1615.00 - 1650.90 1.7411 times
Mon 26 October 2026 1643.70 (0.23%) 1640.00 1612.50 - 1643.70 0.6738 times
Fri 23 October 2026 1640.00 (-0.18%) 1637.00 1607.70 - 1651.10 0.8161 times
Thu 22 October 2026 1642.90 (-1.09%) 1647.80 1619.50 - 1652.20 0.888 times
Wed 21 October 2026 1661.00 (0.8%) 1613.00 1612.90 - 1672.00 0.6701 times
Mon 19 October 2026 1647.80 (-0.54%) 1656.00 1635.30 - 1659.00 0.79 times

Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE are 1662.5 and 1707.4

Weekly Target 11625.73
Weekly Target 21654.37
Weekly Target 31670.6333333333
Weekly Target 41699.27
Weekly Target 51715.53

Weekly price and volumes for Sbi Life

Date Closing Open Range Volume
Tue 03 November 2026 1683.00 (1.47%) 1649.50 1642.00 - 1686.90 0.392 times
Fri 30 October 2026 1658.60 (1.13%) 1640.00 1612.50 - 1692.00 1.2953 times
Fri 23 October 2026 1640.00 (-1.01%) 1656.00 1607.70 - 1672.00 0.7001 times
Fri 16 October 2026 1656.80 (-1.65%) 1688.90 1634.50 - 1700.50 1.5305 times
Fri 09 October 2026 1684.60 (-2.15%) 1721.60 1658.10 - 1754.30 1.0916 times
Thu 01 October 2026 1721.60 (-1.17%) 1742.00 1674.80 - 1752.80 1.4883 times
Fri 25 September 2026 1742.00 (0.64%) 1744.00 1699.90 - 1791.40 1.1086 times
Fri 18 September 2026 1731.00 (2.75%) 1672.10 1652.90 - 1771.10 0.8592 times
Fri 11 September 2026 1684.70 (-5.09%) 1775.00 1671.00 - 1775.00 0.7126 times
Fri 04 September 2026 1775.00 (0.79%) 1760.00 1707.40 - 1775.00 0.8217 times
Fri 28 August 2026 1761.10 (-1.77%) 1801.70 1747.80 - 1801.70 0.9593 times

weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE are 1662.5 and 1707.4

Monthly Target 11625.73
Monthly Target 21654.37
Monthly Target 31670.6333333333
Monthly Target 41699.27
Monthly Target 51715.53

Monthly price and volumes Sbi Life

Date Closing Open Range Volume
Tue 03 November 2026 1683.00 (1.47%) 1649.50 1642.00 - 1686.90 0.1002 times
Fri 30 October 2026 1658.60 (-2.23%) 1676.30 1607.70 - 1754.30 1.3376 times
Wed 30 September 2026 1696.40 (-2.53%) 1740.50 1652.90 - 1791.40 1.0817 times
Mon 31 August 2026 1740.50 (-7.52%) 1899.00 1739.00 - 1915.00 0.8594 times
Fri 31 July 2026 1882.00 (6.59%) 1777.00 1758.60 - 1910.00 0.9791 times
Tue 30 June 2026 1765.70 (-3.52%) 1839.00 1700.40 - 1846.40 1.1261 times
Fri 29 May 2026 1830.10 (0.61%) 1810.10 1802.60 - 1906.90 0.858 times
Thu 30 April 2026 1819.00 (2.35%) 1828.40 1728.10 - 1990.90 1.7574 times
Mon 30 March 2026 1777.30 (-12.76%) 2028.00 1766.00 - 2053.40 1.0556 times
Fri 27 February 2026 2037.20 (1.94%) 1998.50 1933.50 - 2132.00 0.8449 times
Fri 30 January 2026 1998.50 (-1.79%) 2034.90 1951.50 - 2109.60 1.001 times

monthly chart SbiLife

DMA SMA EMA moving averages of Sbi Life SBILIFE

DMA (daily moving average) of Sbi Life SBILIFE

DMA period DMA value
5 day DMA 1664.16
12 day DMA 1653.83
20 day DMA 1668.45
35 day DMA 1693.24
50 day DMA 1707.57
100 day DMA 1762.82
150 day DMA 1791.66
200 day DMA 1844.78

EMA (exponential moving average) of Sbi Life SBILIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA1664.971655.961653.69
12 day EMA1662.891659.231659
20 day EMA1671.291670.061671.07
35 day EMA1688.381688.71690.36
50 day EMA1709.671710.761712.81

SMA (simple moving average) of Sbi Life SBILIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA1664.161654.161650.8
12 day SMA1653.831652.071651.19
20 day SMA1668.451669.781672.83
35 day SMA1693.241693.751694.42
50 day SMA1707.571709.551711.95
100 day SMA1762.821763.281764.36
150 day SMA1791.661792.681793.82
200 day SMA1844.781846.721848.83

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
30 Fri 1668.70 1664.90 1649.40 to 1689.90 1.01 times
29 Thu 1659.40 1668.10 1645.00 to 1680.90 1.01 times
28 Wed 1680.20 1655.00 1636.80 to 1696.90 0.98 times
27 Tue 1645.40 1649.10 1621.10 to 1657.80 1.03 times
26 Mon 1646.20 1626.20 1620.80 to 1652.30 0.97 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
30 Fri 1684.20 1670.40 1663.50 to 1699.00 1.03 times
29 Thu 1670.50 1678.70 1658.60 to 1690.00 1.03 times
28 Wed 1692.60 1662.00 1653.00 to 1703.60 1.01 times
27 Tue 1654.60 1663.40 1634.40 to 1671.30 1 times
26 Mon 1657.40 1645.20 1643.00 to 1660.20 0.93 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
30 Fri 1667.70 0.00 0.00 to 0.00 1.2 times
29 Thu 1667.70 1667.70 1667.70 to 1667.70 1.2 times
28 Wed 1705.00 1705.00 1705.00 to 1705.00 0.6 times

Option chain for Sbi Life SBILIFE 23 Mon November 2026 expiry

SbiLife SBILIFE Option strike: 2000.00

Date CE PE PCR
30 Fri October 2026 0.35336.70 1.57
29 Thu October 2026 0.35336.70 1.57
28 Wed October 2026 0.45336.70 1.57

SbiLife SBILIFE Option strike: 1900.00

Date CE PE PCR
30 Fri October 2026 1.45234.25 0.24
29 Thu October 2026 1.40234.25 0.21
28 Wed October 2026 1.70234.25 0.24

SbiLife SBILIFE Option strike: 1820.00

Date CE PE PCR
30 Fri October 2026 3.55180.00 0.02
29 Thu October 2026 2.80180.00 0.02
28 Wed October 2026 4.45180.00 0.03

SbiLife SBILIFE Option strike: 1800.00

Date CE PE PCR
30 Fri October 2026 4.65129.00 0.08
29 Thu October 2026 4.05143.00 0.29
28 Wed October 2026 6.35125.00 0.3

SbiLife SBILIFE Option strike: 1760.00

Date CE PE PCR
30 Fri October 2026 9.00132.00 0.08
29 Thu October 2026 8.00132.00 0.07
28 Wed October 2026 12.35132.00 0.07

SbiLife SBILIFE Option strike: 1740.00

Date CE PE PCR
30 Fri October 2026 12.4591.00 0.05
29 Thu October 2026 11.6077.00 0.02
28 Wed October 2026 17.3077.00 0.05

SbiLife SBILIFE Option strike: 1720.00

Date CE PE PCR
30 Fri October 2026 17.60104.80 0.06
29 Thu October 2026 16.20104.80 0.05
28 Wed October 2026 23.35104.80 0.07

SbiLife SBILIFE Option strike: 1700.00

Date CE PE PCR
30 Fri October 2026 23.8554.80 0.16
29 Thu October 2026 21.7061.55 0.14
28 Wed October 2026 31.1051.10 0.18

SbiLife SBILIFE Option strike: 1680.00

Date CE PE PCR
30 Fri October 2026 32.1043.10 0.7
29 Thu October 2026 29.2049.50 0.76
28 Wed October 2026 40.5039.95 0.61

SbiLife SBILIFE Option strike: 1660.00

Date CE PE PCR
30 Fri October 2026 42.1033.05 0.92
29 Thu October 2026 38.2038.70 0.73
28 Wed October 2026 51.7031.25 1.02

SbiLife SBILIFE Option strike: 1640.00

Date CE PE PCR
30 Fri October 2026 54.1525.35 1.57
29 Thu October 2026 49.4529.85 1.3
28 Wed October 2026 64.5524.20 1.64

SbiLife SBILIFE Option strike: 1620.00

Date CE PE PCR
30 Fri October 2026 67.0518.60 2.73
29 Thu October 2026 62.2022.45 3
28 Wed October 2026 78.4518.65 4.45

SbiLife SBILIFE Option strike: 1600.00

Date CE PE PCR
30 Fri October 2026 80.3513.95 5.77
29 Thu October 2026 77.4516.95 4.11
28 Wed October 2026 97.3014.10 6.15

SbiLife SBILIFE Option strike: 1580.00

Date CE PE PCR
30 Fri October 2026 80.2510.00 24.67
29 Thu October 2026 80.2512.65 30.67
28 Wed October 2026 80.2510.65 26.33

SbiLife SBILIFE Option strike: 1560.00

Date CE PE PCR
30 Fri October 2026 99.906.55 14.2
29 Thu October 2026 99.909.25 17.8
28 Wed October 2026 130.007.90 15.5

SbiLife SBILIFE Option strike: 1540.00

Date CE PE PCR
30 Fri October 2026 141.005.35 160
29 Thu October 2026 141.006.85 115
28 Wed October 2026 141.006.05 153
Back to top | Use Dark Theme