Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1800.25 and 1823.75
| Daily Target 1 | 1782.13 |
| Daily Target 2 | 1794.87 |
| Daily Target 3 | 1805.6333333333 |
| Daily Target 4 | 1818.37 |
| Daily Target 5 | 1829.13 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1807.60 (0.78%) | 1801.00 | 1792.90 - 1816.40 | 0.8032 times | Wed 17 June 2026 | 1793.60 (1.47%) | 1756.00 | 1756.00 - 1803.10 | 0.7488 times | Tue 16 June 2026 | 1767.60 (0.46%) | 1771.70 | 1764.00 - 1793.00 | 1.4584 times | Mon 15 June 2026 | 1759.50 (3.14%) | 1723.00 | 1710.00 - 1766.30 | 1.289 times | Fri 12 June 2026 | 1706.00 (-0.76%) | 1742.00 | 1700.40 - 1744.90 | 1.4733 times | Thu 11 June 2026 | 1719.10 (-0.56%) | 1727.00 | 1704.20 - 1740.00 | 0.9886 times | Wed 10 June 2026 | 1728.70 (-2.28%) | 1756.90 | 1722.20 - 1774.00 | 1.1775 times | Tue 09 June 2026 | 1769.10 (0.27%) | 1755.00 | 1754.70 - 1782.10 | 0.8787 times | Mon 08 June 2026 | 1764.40 (-1.03%) | 1772.60 | 1755.30 - 1786.40 | 0.4496 times | Fri 05 June 2026 | 1782.80 (1.01%) | 1774.00 | 1766.10 - 1797.80 | 0.7329 times | Thu 04 June 2026 | 1764.90 (-1.08%) | 1781.60 | 1760.50 - 1784.10 | 0.7452 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1758.8 and 1865.2
| Weekly Target 1 | 1671.6 |
| Weekly Target 2 | 1739.6 |
| Weekly Target 3 | 1778 |
| Weekly Target 4 | 1846 |
| Weekly Target 5 | 1884.4 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1807.60 (5.96%) | 1723.00 | 1710.00 - 1816.40 | 0.6828 times | Fri 12 June 2026 | 1706.00 (-4.31%) | 1772.60 | 1700.40 - 1786.40 | 0.789 times | Fri 05 June 2026 | 1782.80 (-2.58%) | 1839.00 | 1759.00 - 1846.40 | 0.881 times | Fri 29 May 2026 | 1830.10 (-2.17%) | 1881.50 | 1820.50 - 1906.90 | 0.6061 times | Fri 22 May 2026 | 1870.70 (0.33%) | 1846.00 | 1825.30 - 1893.00 | 0.6476 times | Fri 15 May 2026 | 1864.50 (-0.41%) | 1865.60 | 1818.20 - 1895.00 | 0.7213 times | Fri 08 May 2026 | 1872.10 (2.92%) | 1810.10 | 1802.60 - 1885.00 | 0.9884 times | Thu 30 April 2026 | 1819.00 (2.83%) | 1768.90 | 1759.00 - 1829.50 | 0.963 times | Fri 24 April 2026 | 1768.90 (-10.25%) | 1976.30 | 1762.10 - 1989.60 | 3.2075 times | Fri 17 April 2026 | 1970.90 (2.48%) | 1909.00 | 1889.00 - 1990.90 | 0.5134 times | Fri 10 April 2026 | 1923.20 (8.41%) | 1757.50 | 1757.50 - 1950.60 | 0.9589 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1681 and 1827
| Monthly Target 1 | 1638.8 |
| Monthly Target 2 | 1723.2 |
| Monthly Target 3 | 1784.8 |
| Monthly Target 4 | 1869.2 |
| Monthly Target 5 | 1930.8 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1807.60 (-1.23%) | 1839.00 | 1700.40 - 1846.40 | 0.6923 times | Fri 29 May 2026 | 1830.10 (0.61%) | 1810.10 | 1802.60 - 1906.90 | 0.872 times | Thu 30 April 2026 | 1819.00 (2.35%) | 1828.40 | 1728.10 - 1990.90 | 1.7862 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.0729 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.8587 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.0174 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.7702 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.845 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.0703 times | Tue 30 September 2025 | 1790.60 (-0.83%) | 1800.00 | 1769.50 - 1890.00 | 1.0151 times | Fri 29 August 2025 | 1805.50 (-1.91%) | 1840.00 | 1781.00 - 1912.00 | 0.7212 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1766.86 |
| 12 day DMA | 1762.29 |
| 20 day DMA | 1798.6 |
| 35 day DMA | 1821.28 |
| 50 day DMA | 1843.03 |
| 100 day DMA | 1907.75 |
| 150 day DMA | 1947.16 |
| 200 day DMA | 1920.52 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1779.23 | 1765.05 | 1750.78 |
| 12 day EMA | 1777.62 | 1772.17 | 1768.27 |
| 20 day EMA | 1790.99 | 1789.24 | 1788.78 |
| 35 day EMA | 1810.84 | 1811.03 | 1812.06 |
| 50 day EMA | 1832.55 | 1833.57 | 1835.2 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1766.86 | 1749.16 | 1736.18 |
| 12 day SMA | 1762.29 | 1761.8 | 1763.38 |
| 20 day SMA | 1798.6 | 1801.43 | 1805.82 |
| 35 day SMA | 1821.28 | 1821.3 | 1821.92 |
| 50 day SMA | 1843.03 | 1843.62 | 1843.22 |
| 100 day SMA | 1907.75 | 1910.17 | 1912.97 |
| 150 day SMA | 1947.16 | 1948.44 | 1949.62 |
| 200 day SMA | 1920.52 | 1920.72 | 1921.05 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1814.80 | 1795.80 | 1795.80 to 1820.40 | 1.01 times |
| 17 Wed | 1799.90 | 1771.00 | 1750.00 to 1806.00 | 0.99 times |
| 16 Tue | 1774.70 | 1776.50 | 1770.40 to 1797.00 | 1 times |
| 15 Mon | 1768.20 | 1725.10 | 1717.00 to 1774.80 | 1 times |
| 12 Fri | 1715.50 | 1745.70 | 1707.00 to 1749.30 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1823.90 | 1821.00 | 1809.70 to 1829.40 | 1.06 times |
| 17 Wed | 1810.10 | 1783.00 | 1780.60 to 1815.00 | 1 times |
| 16 Tue | 1783.90 | 1795.00 | 1782.50 to 1809.40 | 1 times |
| 15 Mon | 1777.80 | 1736.00 | 1734.30 to 1782.10 | 0.97 times |
| 12 Fri | 1725.30 | 1755.90 | 1717.50 to 1758.90 | 0.97 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1825.00 | 1826.50 | 1822.00 to 1826.50 | 1.03 times |
| 17 Wed | 1818.90 | 1805.00 | 1796.70 to 1821.00 | 1.04 times |
| 16 Tue | 1796.30 | 1808.50 | 1791.90 to 1810.00 | 0.99 times |
| 15 Mon | 1790.80 | 1770.00 | 1770.00 to 1791.00 | 0.97 times |
| 12 Fri | 1737.50 | 1740.00 | 1727.00 to 1740.00 | 0.97 times |
Option chain for Sbi Life SBILIFE 30 Tue June 2026 expiry
SbiLife SBILIFE Option strike: 2120.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.35 | 390.55 | 0.53 |
| 17 Wed June 2026 | 0.35 | 390.55 | 0.53 |
| 16 Tue June 2026 | 0.35 | 390.55 | 0.53 |
| 15 Mon June 2026 | 0.35 | 390.55 | 0.53 |
| 12 Fri June 2026 | 1.00 | 390.55 | 4.5 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.80 | 215.00 | 0.38 |
| 17 Wed June 2026 | 0.70 | 215.00 | 0.37 |
| 16 Tue June 2026 | 0.60 | 215.00 | 0.38 |
| 15 Mon June 2026 | 0.80 | 215.00 | 0.37 |
| 12 Fri June 2026 | 0.60 | 215.00 | 0.36 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 1.10 | 99.05 | 0.41 |
| 17 Wed June 2026 | 1.00 | 99.05 | 0.49 |
| 16 Tue June 2026 | 1.00 | 99.05 | 0.49 |
| 15 Mon June 2026 | 0.95 | 99.05 | 0.46 |
| 12 Fri June 2026 | 0.95 | 99.05 | 0.46 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 1.60 | 146.30 | 0.16 |
| 17 Wed June 2026 | 1.25 | 146.30 | 0.16 |
| 16 Tue June 2026 | 1.25 | 146.30 | 0.16 |
| 15 Mon June 2026 | 1.50 | 146.30 | 0.14 |
| 12 Fri June 2026 | 1.10 | 146.30 | 0.15 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 2.05 | 154.50 | 0.06 |
| 17 Wed June 2026 | 1.80 | 154.50 | 0.05 |
| 16 Tue June 2026 | 1.50 | 156.25 | 0.05 |
| 15 Mon June 2026 | 1.70 | 100.25 | 0.05 |
| 12 Fri June 2026 | 1.15 | 100.25 | 0.05 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 2.80 | 199.00 | 0.37 |
| 17 Wed June 2026 | 2.60 | 199.00 | 0.38 |
| 16 Tue June 2026 | 1.90 | 199.00 | 0.37 |
| 15 Mon June 2026 | 2.20 | 199.00 | 0.41 |
| 12 Fri June 2026 | 1.50 | 199.00 | 0.4 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 4.40 | 89.65 | 0.14 |
| 17 Wed June 2026 | 3.80 | 104.50 | 0.16 |
| 16 Tue June 2026 | 2.80 | 132.65 | 0.15 |
| 15 Mon June 2026 | 3.10 | 132.65 | 0.14 |
| 12 Fri June 2026 | 1.80 | 184.95 | 0.13 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 6.25 | 71.70 | 0.81 |
| 17 Wed June 2026 | 5.20 | 116.95 | 0.72 |
| 16 Tue June 2026 | 3.65 | 116.95 | 1.02 |
| 15 Mon June 2026 | 4.05 | 116.95 | 1.18 |
| 12 Fri June 2026 | 1.95 | 153.45 | 1.28 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 9.80 | 54.80 | 0.11 |
| 17 Wed June 2026 | 7.80 | 87.55 | 0.11 |
| 16 Tue June 2026 | 5.35 | 87.55 | 0.11 |
| 15 Mon June 2026 | 5.60 | 134.45 | 0.12 |
| 12 Fri June 2026 | 2.55 | 134.45 | 0.11 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 14.70 | 43.20 | 0.29 |
| 17 Wed June 2026 | 12.15 | 51.90 | 0.24 |
| 16 Tue June 2026 | 8.00 | 72.90 | 0.24 |
| 15 Mon June 2026 | 8.10 | 80.30 | 0.29 |
| 12 Fri June 2026 | 3.20 | 118.25 | 0.32 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 22.05 | 28.25 | 0.36 |
| 17 Wed June 2026 | 18.00 | 36.65 | 0.29 |
| 16 Tue June 2026 | 11.90 | 52.20 | 0.25 |
| 15 Mon June 2026 | 11.80 | 63.10 | 0.16 |
| 12 Fri June 2026 | 4.30 | 108.85 | 0.12 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 31.95 | 18.20 | 0.48 |
| 17 Wed June 2026 | 25.90 | 27.10 | 0.38 |
| 16 Tue June 2026 | 17.15 | 43.05 | 0.18 |
| 15 Mon June 2026 | 16.70 | 48.85 | 0.25 |
| 12 Fri June 2026 | 6.25 | 90.75 | 0.16 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 44.80 | 11.20 | 0.71 |
| 17 Wed June 2026 | 36.25 | 17.45 | 0.65 |
| 16 Tue June 2026 | 24.75 | 30.75 | 0.36 |
| 15 Mon June 2026 | 23.80 | 36.60 | 0.37 |
| 12 Fri June 2026 | 9.25 | 72.40 | 0.38 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 60.65 | 6.45 | 0.82 |
| 17 Wed June 2026 | 50.30 | 10.85 | 0.85 |
| 16 Tue June 2026 | 34.65 | 21.05 | 0.75 |
| 15 Mon June 2026 | 33.10 | 25.25 | 0.39 |
| 12 Fri June 2026 | 13.70 | 57.65 | 0.36 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 76.95 | 3.85 | 3.03 |
| 17 Wed June 2026 | 65.90 | 6.50 | 3.07 |
| 16 Tue June 2026 | 49.25 | 13.35 | 2.99 |
| 15 Mon June 2026 | 44.80 | 17.20 | 2.2 |
| 12 Fri June 2026 | 19.85 | 43.35 | 0.77 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 95.30 | 2.25 | 1.14 |
| 17 Wed June 2026 | 84.05 | 3.90 | 1.1 |
| 16 Tue June 2026 | 62.05 | 8.35 | 1 |
| 15 Mon June 2026 | 59.30 | 11.55 | 1.12 |
| 12 Fri June 2026 | 28.65 | 32.50 | 0.62 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 116.05 | 1.45 | 7.53 |
| 17 Wed June 2026 | 101.00 | 2.20 | 7.2 |
| 16 Tue June 2026 | 79.65 | 5.05 | 6.21 |
| 15 Mon June 2026 | 74.50 | 7.65 | 5.56 |
| 12 Fri June 2026 | 39.70 | 23.25 | 3.52 |
SbiLife SBILIFE Option strike: 1660.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 243.10 | 1.05 | 168 |
| 17 Wed June 2026 | 243.10 | 1.25 | 173 |
| 16 Tue June 2026 | 243.10 | 2.05 | 184 |
| 15 Mon June 2026 | 243.10 | 3.45 | 195 |
| 12 Fri June 2026 | 243.10 | 11.40 | 202 |
SbiLife SBILIFE Option strike: 1600.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 118.90 | 0.65 | 56 |
| 17 Wed June 2026 | 118.90 | 0.60 | 57.33 |
| 16 Tue June 2026 | 118.90 | 1.00 | 58.67 |
| 15 Mon June 2026 | 118.90 | 1.65 | 63.33 |
| 12 Fri June 2026 | 118.90 | 3.60 | 59.67 |
SbiLife SBILIFE Option strike: 1520.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 211.75 | 0.60 | 15 |
| 17 Wed June 2026 | 211.75 | 0.60 | 21 |
| 16 Tue June 2026 | 211.75 | 0.50 | 33 |
| 15 Mon June 2026 | 211.75 | 0.35 | 23 |
| 12 Fri June 2026 | 211.75 | 0.80 | 30.67 |
SbiLife SBILIFE Option strike: 1480.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 244.05 | 0.45 | 0.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.