SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiLife

Strong Daily Stock price targets for SbiLife SBILIFE are 1769.85 and 1802.25

Daily Target 11747.13
Daily Target 21760.17
Daily Target 31779.5333333333
Daily Target 41792.57
Daily Target 51811.93

Daily price and volume Sbi Life

Date Closing Open Range Volume
Thu 27 August 2026 1773.20 (0.28%) 1769.00 1766.50 - 1798.90 1.159 times
Wed 26 August 2026 1768.20 (0.75%) 1760.50 1760.50 - 1789.00 1.2842 times
Tue 25 August 2026 1755.00 (-0.39%) 1761.00 1751.20 - 1774.40 2.0219 times
Mon 24 August 2026 1761.80 (-1.73%) 1801.70 1759.10 - 1801.70 0.6679 times
Fri 21 August 2026 1792.90 (0.61%) 1780.00 1766.20 - 1795.30 0.8074 times
Thu 20 August 2026 1782.00 (0.09%) 1790.00 1775.40 - 1792.50 0.8471 times
Wed 19 August 2026 1780.40 (0.13%) 1779.50 1746.40 - 1786.70 1.4883 times
Tue 18 August 2026 1778.00 (-0.69%) 1789.00 1762.50 - 1796.50 0.7198 times
Mon 17 August 2026 1790.40 (-0.26%) 1785.40 1781.00 - 1799.00 0.3096 times
Fri 14 August 2026 1795.00 (-0.94%) 1812.80 1789.40 - 1820.90 0.6948 times
Thu 13 August 2026 1812.00 (-0.98%) 1828.60 1805.50 - 1833.60 1.7512 times

Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE are 1736.95 and 1787.45

Weekly Target 11724.87
Weekly Target 21749.03
Weekly Target 31775.3666666667
Weekly Target 41799.53
Weekly Target 51825.87

Weekly price and volumes for Sbi Life

Date Closing Open Range Volume
Thu 27 August 2026 1773.20 (-1.1%) 1801.70 1751.20 - 1801.70 0.9004 times
Fri 21 August 2026 1792.90 (-0.12%) 1785.40 1746.40 - 1799.00 0.7318 times
Fri 14 August 2026 1795.00 (-3.26%) 1855.50 1789.40 - 1866.00 1.0722 times
Fri 07 August 2026 1855.50 (-1.41%) 1899.00 1852.80 - 1915.00 0.8407 times
Fri 31 July 2026 1882.00 (1.26%) 1860.00 1836.20 - 1910.00 1.1992 times
Fri 24 July 2026 1858.60 (1.6%) 1831.00 1797.00 - 1889.50 0.7803 times
Fri 17 July 2026 1829.40 (-1.8%) 1850.00 1810.00 - 1880.60 0.9312 times
Fri 10 July 2026 1862.90 (4.15%) 1779.40 1773.00 - 1866.00 1.1691 times
Fri 03 July 2026 1788.70 (2.51%) 1759.60 1736.90 - 1800.00 1.5705 times
Thu 25 June 2026 1744.90 (-3.07%) 1800.00 1740.00 - 1820.00 0.8048 times
Fri 19 June 2026 1800.20 (5.52%) 1723.00 1710.00 - 1816.40 0.9829 times

weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE are 1675.5 and 1844.1

Monthly Target 11642.93
Monthly Target 21708.07
Monthly Target 31811.5333333333
Monthly Target 41876.67
Monthly Target 51980.13

Monthly price and volumes Sbi Life

Date Closing Open Range Volume
Thu 27 August 2026 1773.20 (-5.78%) 1899.00 1746.40 - 1915.00 0.7742 times
Fri 31 July 2026 1882.00 (6.59%) 1777.00 1758.60 - 1910.00 0.9806 times
Tue 30 June 2026 1765.70 (-3.52%) 1839.00 1700.40 - 1846.40 1.1279 times
Fri 29 May 2026 1830.10 (0.61%) 1810.10 1802.60 - 1906.90 0.8593 times
Thu 30 April 2026 1819.00 (2.35%) 1828.40 1728.10 - 1990.90 1.7602 times
Mon 30 March 2026 1777.30 (-12.76%) 2028.00 1766.00 - 2053.40 1.0573 times
Fri 27 February 2026 2037.20 (1.94%) 1998.50 1933.50 - 2132.00 0.8462 times
Fri 30 January 2026 1998.50 (-1.79%) 2034.90 1951.50 - 2109.60 1.0026 times
Wed 31 December 2025 2034.90 (3.5%) 1967.00 1951.20 - 2052.20 0.759 times
Fri 28 November 2025 1966.00 (0.53%) 1950.00 1945.00 - 2086.60 0.8327 times
Fri 31 October 2025 1955.70 (9.22%) 1783.00 1757.70 - 1978.70 1.0547 times

monthly chart SbiLife

DMA SMA EMA moving averages of Sbi Life SBILIFE

DMA (daily moving average) of Sbi Life SBILIFE

DMA period DMA value
5 day DMA 1770.22
12 day DMA 1784.91
20 day DMA 1820.22
35 day DMA 1833.74
50 day DMA 1820.18
100 day DMA 1831.9
150 day DMA 1880.17
200 day DMA 1916.37

EMA (exponential moving average) of Sbi Life SBILIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA1771.751771.031772.45
12 day EMA1788.311791.061795.22
20 day EMA1802.481805.561809.49
35 day EMA1807.141809.141811.55
50 day EMA1809.351810.821812.56

SMA (simple moving average) of Sbi Life SBILIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA1770.221771.981774.42
12 day SMA1784.911790.281797.51
20 day SMA1820.221825.441831.77
35 day SMA1833.741835.131835.72
50 day SMA1820.181820.581820.57
100 day SMA1831.91831.91832.13
150 day SMA1880.171882.171884.26
200 day SMA1916.371917.361918.38

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
27 Thu 1793.90 1782.50 1780.10 to 1812.00 1.14 times
26 Wed 1787.00 1780.90 1778.10 to 1802.60 1.11 times
25 Tue 1775.80 1760.10 1760.10 to 1788.00 1.11 times
24 Mon 1774.30 1822.90 1769.30 to 1823.70 0.96 times
21 Fri 1808.60 1787.10 1781.10 to 1811.00 0.68 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
27 Thu 1804.30 1793.50 1793.50 to 1822.30 1.19 times
26 Wed 1794.50 1790.10 1790.00 to 1812.00 1.08 times
25 Tue 1790.10 1789.00 1776.00 to 1794.20 0.98 times
24 Mon 1783.80 1819.00 1783.80 to 1820.00 0.89 times
21 Fri 1817.20 1800.00 1800.00 to 1818.90 0.86 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
27 Thu 1817.90 1817.90 1817.90 to 1817.90 2 times
26 Wed 1781.50 0.00 0.00 to 0.00 0 times

Option chain for Sbi Life SBILIFE 29 Tue September 2026 expiry

SbiLife SBILIFE Option strike: 2120.00

Date CE PE PCR
27 Thu August 2026 1.10340.00 0.25
26 Wed August 2026 1.10340.00 0.25

SbiLife SBILIFE Option strike: 2000.00

Date CE PE PCR
27 Thu August 2026 1.05193.00 0.02
26 Wed August 2026 1.80193.00 0.02
25 Tue August 2026 2.50193.00 0.1
24 Mon August 2026 2.20193.00 0.1

SbiLife SBILIFE Option strike: 1960.00

Date CE PE PCR
27 Thu August 2026 2.80121.35 0.08
26 Wed August 2026 2.80121.35 0.08

SbiLife SBILIFE Option strike: 1940.00

Date CE PE PCR
27 Thu August 2026 3.10149.40 0.02
26 Wed August 2026 3.70170.00 0.04
25 Tue August 2026 4.50170.00 0.2
24 Mon August 2026 5.25165.70 0.05

SbiLife SBILIFE Option strike: 1920.00

Date CE PE PCR
27 Thu August 2026 4.95134.60 0.06
26 Wed August 2026 5.15150.85 0.21
25 Tue August 2026 5.85150.85 0.45

SbiLife SBILIFE Option strike: 1900.00

Date CE PE PCR
27 Thu August 2026 6.70106.30 0.03
26 Wed August 2026 7.20133.00 0.04
25 Tue August 2026 8.20133.00 0.07
24 Mon August 2026 8.65129.85 0.05
21 Fri August 2026 13.85113.00 0.07

SbiLife SBILIFE Option strike: 1880.00

Date CE PE PCR
27 Thu August 2026 9.5084.40 0.13
26 Wed August 2026 10.30112.00 0.23
25 Tue August 2026 10.05112.00 0.39
24 Mon August 2026 11.00116.00 0.32

SbiLife SBILIFE Option strike: 1860.00

Date CE PE PCR
27 Thu August 2026 13.6092.95 0.09
26 Wed August 2026 13.5592.95 0.11
25 Tue August 2026 13.7092.95 0.13
24 Mon August 2026 14.5597.45 0.02

SbiLife SBILIFE Option strike: 1840.00

Date CE PE PCR
27 Thu August 2026 18.8563.60 0.02
26 Wed August 2026 19.0067.45 0.04
25 Tue August 2026 18.5076.90 0.15
24 Mon August 2026 19.4559.15 0.05
21 Fri August 2026 30.8561.60 0.42

SbiLife SBILIFE Option strike: 1820.00

Date CE PE PCR
27 Thu August 2026 25.8550.00 0.03
26 Wed August 2026 25.2054.00 0.04
25 Tue August 2026 23.9070.00 0.04
24 Mon August 2026 25.3569.20 0.02
21 Fri August 2026 40.0056.20 0.1

SbiLife SBILIFE Option strike: 1800.00

Date CE PE PCR
27 Thu August 2026 34.8040.95 0.59
26 Wed August 2026 33.4545.85 0.46
25 Tue August 2026 31.9554.90 0.37
24 Mon August 2026 32.8056.85 0.31
21 Fri August 2026 49.5039.05 0.22

SbiLife SBILIFE Option strike: 1780.00

Date CE PE PCR
27 Thu August 2026 45.1531.50 0.72
26 Wed August 2026 43.4036.35 0.53
25 Tue August 2026 40.9043.30 0.13

SbiLife SBILIFE Option strike: 1760.00

Date CE PE PCR
27 Thu August 2026 57.6523.90 2.25
26 Wed August 2026 54.8527.75 2.34
25 Tue August 2026 51.5534.15 1.89
24 Mon August 2026 51.3035.00 3.06
21 Fri August 2026 72.0024.00 12.71

SbiLife SBILIFE Option strike: 1740.00

Date CE PE PCR
27 Thu August 2026 71.9517.65 11.1
26 Wed August 2026 65.1520.25 36.67
25 Tue August 2026 65.1526.15 33

SbiLife SBILIFE Option strike: 1720.00

Date CE PE PCR
27 Thu August 2026 89.1012.40 10.83
26 Wed August 2026 83.2516.00 8.8
25 Tue August 2026 83.2520.15 6.6
24 Mon August 2026 83.2521.05 3.4
21 Fri August 2026 83.2517.00 1

SbiLife SBILIFE Option strike: 1700.00

Date CE PE PCR
27 Thu August 2026 103.609.25 41.11
26 Wed August 2026 98.6011.45 22.89
25 Tue August 2026 90.0015.05 71

SbiLife SBILIFE Option strike: 1680.00

Date CE PE PCR
27 Thu August 2026 180.006.40 161
26 Wed August 2026 180.008.75 164

SbiLife SBILIFE Option strike: 1640.00

Date CE PE PCR
27 Thu August 2026 232.103.10 337.5
26 Wed August 2026 232.104.40 332
25 Tue August 2026 232.107.00 0.5

SbiLife SBILIFE Option strike: 1600.00

Date CE PE PCR
27 Thu August 2026 169.351.80 26
26 Wed August 2026 169.352.70 25
25 Tue August 2026 169.353.75 4
24 Mon August 2026 169.353.85 4
21 Fri August 2026 169.355.80 3

SbiLife SBILIFE Option strike: 1520.00

Date CE PE PCR
27 Thu August 2026 257.000.70 0.07
Back to top | Use Dark Theme