Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1737.35 and 1771.55
| Daily Target 1 | 1729.43 |
| Daily Target 2 | 1745.27 |
| Daily Target 3 | 1763.6333333333 |
| Daily Target 4 | 1779.47 |
| Daily Target 5 | 1797.83 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1761.10 (-0.68%) | 1780.40 | 1747.80 - 1782.00 | 1.2098 times | Thu 27 August 2026 | 1773.20 (0.28%) | 1769.00 | 1766.50 - 1798.90 | 1.0949 times | Wed 26 August 2026 | 1768.20 (0.75%) | 1760.50 | 1760.50 - 1789.00 | 1.2131 times | Tue 25 August 2026 | 1755.00 (-0.39%) | 1761.00 | 1751.20 - 1774.40 | 1.91 times | Mon 24 August 2026 | 1761.80 (-1.73%) | 1801.70 | 1759.10 - 1801.70 | 0.6309 times | Fri 21 August 2026 | 1792.90 (0.61%) | 1780.00 | 1766.20 - 1795.30 | 0.7627 times | Thu 20 August 2026 | 1782.00 (0.09%) | 1790.00 | 1775.40 - 1792.50 | 0.8002 times | Wed 19 August 2026 | 1780.40 (0.13%) | 1779.50 | 1746.40 - 1786.70 | 1.406 times | Tue 18 August 2026 | 1778.00 (-0.69%) | 1789.00 | 1762.50 - 1796.50 | 0.68 times | Mon 17 August 2026 | 1790.40 (-0.26%) | 1785.40 | 1781.00 - 1799.00 | 0.2924 times | Fri 14 August 2026 | 1795.00 (-0.94%) | 1812.80 | 1789.40 - 1820.90 | 0.6564 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1727.5 and 1781.4
| Weekly Target 1 | 1716.3 |
| Weekly Target 2 | 1738.7 |
| Weekly Target 3 | 1770.2 |
| Weekly Target 4 | 1792.6 |
| Weekly Target 5 | 1824.1 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1761.10 (-1.77%) | 1801.70 | 1747.80 - 1801.70 | 1.1003 times | Fri 21 August 2026 | 1792.90 (-0.12%) | 1785.40 | 1746.40 - 1799.00 | 0.7158 times | Fri 14 August 2026 | 1795.00 (-3.26%) | 1855.50 | 1789.40 - 1866.00 | 1.0486 times | Fri 07 August 2026 | 1855.50 (-1.41%) | 1899.00 | 1852.80 - 1915.00 | 0.8222 times | Fri 31 July 2026 | 1882.00 (1.26%) | 1860.00 | 1836.20 - 1910.00 | 1.1728 times | Fri 24 July 2026 | 1858.60 (1.6%) | 1831.00 | 1797.00 - 1889.50 | 0.7631 times | Fri 17 July 2026 | 1829.40 (-1.8%) | 1850.00 | 1810.00 - 1880.60 | 0.9107 times | Fri 10 July 2026 | 1862.90 (4.15%) | 1779.40 | 1773.00 - 1866.00 | 1.1434 times | Fri 03 July 2026 | 1788.70 (2.51%) | 1759.60 | 1736.90 - 1800.00 | 1.536 times | Thu 25 June 2026 | 1744.90 (-3.07%) | 1800.00 | 1740.00 - 1820.00 | 0.7871 times | Fri 19 June 2026 | 1800.20 (5.52%) | 1723.00 | 1710.00 - 1816.40 | 0.9613 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1669.45 and 1838.05
| Monthly Target 1 | 1638.9 |
| Monthly Target 2 | 1700 |
| Monthly Target 3 | 1807.5 |
| Monthly Target 4 | 1868.6 |
| Monthly Target 5 | 1976.1 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1761.10 (-6.42%) | 1899.00 | 1746.40 - 1915.00 | 0.8192 times | Fri 31 July 2026 | 1882.00 (6.59%) | 1777.00 | 1758.60 - 1910.00 | 0.9759 times | Tue 30 June 2026 | 1765.70 (-3.52%) | 1839.00 | 1700.40 - 1846.40 | 1.1224 times | Fri 29 May 2026 | 1830.10 (0.61%) | 1810.10 | 1802.60 - 1906.90 | 0.8551 times | Thu 30 April 2026 | 1819.00 (2.35%) | 1828.40 | 1728.10 - 1990.90 | 1.7516 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.0521 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.8421 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 0.9977 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.7553 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.8286 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.0496 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1763.86 |
| 12 day DMA | 1779.17 |
| 20 day DMA | 1814.18 |
| 35 day DMA | 1830.83 |
| 50 day DMA | 1819.25 |
| 100 day DMA | 1831.14 |
| 150 day DMA | 1878.25 |
| 200 day DMA | 1915.18 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1768.2 | 1771.75 | 1771.03 |
| 12 day EMA | 1784.13 | 1788.31 | 1791.06 |
| 20 day EMA | 1798.52 | 1802.46 | 1805.54 |
| 35 day EMA | 1804.79 | 1807.36 | 1809.37 |
| 50 day EMA | 1809.49 | 1811.46 | 1813.02 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1763.86 | 1770.22 | 1771.98 |
| 12 day SMA | 1779.17 | 1784.91 | 1790.28 |
| 20 day SMA | 1814.18 | 1820.22 | 1825.44 |
| 35 day SMA | 1830.83 | 1833.74 | 1835.13 |
| 50 day SMA | 1819.25 | 1820.18 | 1820.58 |
| 100 day SMA | 1831.14 | 1831.9 | 1831.9 |
| 150 day SMA | 1878.25 | 1880.17 | 1882.17 |
| 200 day SMA | 1915.18 | 1916.37 | 1917.36 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1767.40 | 1786.00 | 1761.10 to 1787.30 | 1.06 times |
| 27 Thu | 1793.90 | 1782.50 | 1780.10 to 1812.00 | 1.04 times |
| 26 Wed | 1787.00 | 1780.90 | 1778.10 to 1802.60 | 1.02 times |
| 25 Tue | 1775.80 | 1760.10 | 1760.10 to 1788.00 | 1.01 times |
| 24 Mon | 1774.30 | 1822.90 | 1769.30 to 1823.70 | 0.87 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1775.70 | 1791.00 | 1770.40 to 1793.30 | 1.62 times |
| 27 Thu | 1804.30 | 1793.50 | 1793.50 to 1822.30 | 0.97 times |
| 26 Wed | 1794.50 | 1790.10 | 1790.00 to 1812.00 | 0.88 times |
| 25 Tue | 1790.10 | 1789.00 | 1776.00 to 1794.20 | 0.8 times |
| 24 Mon | 1783.80 | 1819.00 | 1783.80 to 1820.00 | 0.73 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1786.70 | 1800.40 | 1781.00 to 1804.80 | 2.82 times |
| 27 Thu | 1817.90 | 1817.90 | 1817.90 to 1817.90 | 0.18 times |
| 26 Wed | 1781.50 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Sbi Life SBILIFE 29 Tue September 2026 expiry
SbiLife SBILIFE Option strike: 2120.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.10 | 340.00 | 0.25 |
| 27 Thu August 2026 | 1.10 | 340.00 | 0.25 |
| 26 Wed August 2026 | 1.10 | 340.00 | 0.25 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.00 | 193.00 | 0.02 |
| 27 Thu August 2026 | 1.05 | 193.00 | 0.02 |
| 26 Wed August 2026 | 1.80 | 193.00 | 0.02 |
| 25 Tue August 2026 | 2.50 | 193.00 | 0.1 |
| 24 Mon August 2026 | 2.20 | 193.00 | 0.1 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.80 | 121.35 | 0.08 |
| 27 Thu August 2026 | 2.80 | 121.35 | 0.08 |
| 26 Wed August 2026 | 2.80 | 121.35 | 0.08 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.85 | 149.40 | 0.02 |
| 27 Thu August 2026 | 3.10 | 149.40 | 0.02 |
| 26 Wed August 2026 | 3.70 | 170.00 | 0.04 |
| 25 Tue August 2026 | 4.50 | 170.00 | 0.2 |
| 24 Mon August 2026 | 5.25 | 165.70 | 0.05 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.90 | 134.60 | 0.1 |
| 27 Thu August 2026 | 4.95 | 134.60 | 0.06 |
| 26 Wed August 2026 | 5.15 | 150.85 | 0.21 |
| 25 Tue August 2026 | 5.85 | 150.85 | 0.45 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4.20 | 106.30 | 0.03 |
| 27 Thu August 2026 | 6.70 | 106.30 | 0.03 |
| 26 Wed August 2026 | 7.20 | 133.00 | 0.04 |
| 25 Tue August 2026 | 8.20 | 133.00 | 0.07 |
| 24 Mon August 2026 | 8.65 | 129.85 | 0.05 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 6.00 | 84.40 | 0.12 |
| 27 Thu August 2026 | 9.50 | 84.40 | 0.13 |
| 26 Wed August 2026 | 10.30 | 112.00 | 0.23 |
| 25 Tue August 2026 | 10.05 | 112.00 | 0.39 |
| 24 Mon August 2026 | 11.00 | 116.00 | 0.32 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 8.60 | 92.95 | 0.09 |
| 27 Thu August 2026 | 13.60 | 92.95 | 0.09 |
| 26 Wed August 2026 | 13.55 | 92.95 | 0.11 |
| 25 Tue August 2026 | 13.70 | 92.95 | 0.13 |
| 24 Mon August 2026 | 14.55 | 97.45 | 0.02 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 12.15 | 63.60 | 0.02 |
| 27 Thu August 2026 | 18.85 | 63.60 | 0.02 |
| 26 Wed August 2026 | 19.00 | 67.45 | 0.04 |
| 25 Tue August 2026 | 18.50 | 76.90 | 0.15 |
| 24 Mon August 2026 | 19.45 | 59.15 | 0.05 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 16.90 | 54.15 | 0.03 |
| 27 Thu August 2026 | 25.85 | 50.00 | 0.03 |
| 26 Wed August 2026 | 25.20 | 54.00 | 0.04 |
| 25 Tue August 2026 | 23.90 | 70.00 | 0.04 |
| 24 Mon August 2026 | 25.35 | 69.20 | 0.02 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 23.50 | 55.00 | 0.47 |
| 27 Thu August 2026 | 34.80 | 40.95 | 0.59 |
| 26 Wed August 2026 | 33.45 | 45.85 | 0.46 |
| 25 Tue August 2026 | 31.95 | 54.90 | 0.37 |
| 24 Mon August 2026 | 32.80 | 56.85 | 0.31 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 31.65 | 43.30 | 0.41 |
| 27 Thu August 2026 | 45.15 | 31.50 | 0.72 |
| 26 Wed August 2026 | 43.40 | 36.35 | 0.53 |
| 25 Tue August 2026 | 40.90 | 43.30 | 0.13 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 41.45 | 33.00 | 1.22 |
| 27 Thu August 2026 | 57.65 | 23.90 | 2.25 |
| 26 Wed August 2026 | 54.85 | 27.75 | 2.34 |
| 25 Tue August 2026 | 51.55 | 34.15 | 1.89 |
| 24 Mon August 2026 | 51.30 | 35.00 | 3.06 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 52.20 | 24.85 | 9.13 |
| 27 Thu August 2026 | 71.95 | 17.65 | 11.1 |
| 26 Wed August 2026 | 65.15 | 20.25 | 36.67 |
| 25 Tue August 2026 | 65.15 | 26.15 | 33 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 65.00 | 18.20 | 14.33 |
| 27 Thu August 2026 | 89.10 | 12.40 | 10.83 |
| 26 Wed August 2026 | 83.25 | 16.00 | 8.8 |
| 25 Tue August 2026 | 83.25 | 20.15 | 6.6 |
| 24 Mon August 2026 | 83.25 | 21.05 | 3.4 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 103.60 | 12.80 | 44.67 |
| 27 Thu August 2026 | 103.60 | 9.25 | 41.11 |
| 26 Wed August 2026 | 98.60 | 11.45 | 22.89 |
| 25 Tue August 2026 | 90.00 | 15.05 | 71 |
SbiLife SBILIFE Option strike: 1680.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 180.00 | 9.05 | 239 |
| 27 Thu August 2026 | 180.00 | 6.40 | 161 |
| 26 Wed August 2026 | 180.00 | 8.75 | 164 |
SbiLife SBILIFE Option strike: 1640.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 232.10 | 4.05 | 321.5 |
| 27 Thu August 2026 | 232.10 | 3.10 | 337.5 |
| 26 Wed August 2026 | 232.10 | 4.40 | 332 |
| 25 Tue August 2026 | 232.10 | 7.00 | 0.5 |
SbiLife SBILIFE Option strike: 1600.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 169.35 | 1.80 | 26 |
| 27 Thu August 2026 | 169.35 | 1.80 | 26 |
| 26 Wed August 2026 | 169.35 | 2.70 | 25 |
| 25 Tue August 2026 | 169.35 | 3.75 | 4 |
| 24 Mon August 2026 | 169.35 | 3.85 | 4 |
SbiLife SBILIFE Option strike: 1520.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 257.00 | 0.70 | 0.12 |
| 27 Thu August 2026 | 257.00 | 0.70 | 0.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.