SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiLife

Strong Daily Stock price targets for SbiLife SBILIFE are 1619.3 and 1665.2

Daily Target 1	1609.07
Daily Target 2	1629.53
Daily Target 3	1654.9666666667
Daily Target 4	1675.43
Daily Target 5	1700.87

Daily price and volume Sbi Life

Date	Closing	Open	Range	Volume
Wed 14 October 2026	1650.00 (-2.2%)	1672.00	1634.50 - 1680.40	1.0536 times
Tue 13 October 2026	1687.20 (0.38%)	1681.10	1666.50 - 1696.60	1.0616 times
Mon 12 October 2026	1680.80 (-0.23%)	1688.90	1658.00 - 1700.50	0.5375 times
Fri 09 October 2026	1684.60 (0.12%)	1677.70	1672.40 - 1708.00	0.7995 times
Thu 08 October 2026	1682.50 (-2.53%)	1724.00	1658.10 - 1724.00	0.9473 times
Wed 07 October 2026	1726.10 (-1.37%)	1735.00	1701.80 - 1750.50	0.6838 times
Tue 06 October 2026	1750.00 (2.37%)	1720.20	1708.90 - 1754.30	0.6252 times
Mon 05 October 2026	1709.50 (-0.7%)	1721.60	1709.50 - 1741.40	0.8778 times
Thu 01 October 2026	1721.60 (1.49%)	1676.30	1674.80 - 1730.30	2.2103 times
Wed 30 September 2026	1696.40 (-2.22%)	1724.00	1681.00 - 1729.50	1.2036 times
Tue 29 September 2026	1735.00 (0.4%)	1731.60	1711.00 - 1746.00	1.0612 times

Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE are 1609.25 and 1675.25

Weekly Target 1	1595.67
Weekly Target 2	1622.83
Weekly Target 3	1661.6666666667
Weekly Target 4	1688.83
Weekly Target 5	1727.67

Weekly price and volumes for Sbi Life

Date	Closing	Open	Range	Volume
Wed 14 October 2026	1650.00 (-2.05%)	1688.90	1634.50 - 1700.50	0.7902 times
Fri 09 October 2026	1684.60 (-2.15%)	1721.60	1658.10 - 1754.30	1.1718 times
Thu 01 October 2026	1721.60 (-1.17%)	1742.00	1674.80 - 1752.80	1.5976 times
Fri 25 September 2026	1742.00 (0.64%)	1744.00	1699.90 - 1791.40	1.1901 times
Fri 18 September 2026	1731.00 (2.75%)	1672.10	1652.90 - 1771.10	0.9223 times
Fri 11 September 2026	1684.70 (-5.09%)	1775.00	1671.00 - 1775.00	0.765 times
Fri 04 September 2026	1775.00 (0.79%)	1760.00	1707.40 - 1775.00	0.8821 times
Fri 28 August 2026	1761.10 (-1.77%)	1801.70	1747.80 - 1801.70	1.0297 times
Fri 21 August 2026	1792.90 (-0.12%)	1785.40	1746.40 - 1799.00	0.6699 times
Fri 14 August 2026	1795.00 (-3.26%)	1855.50	1789.40 - 1866.00	0.9814 times
Fri 07 August 2026	1855.50 (-1.41%)	1899.00	1852.80 - 1915.00	0.7695 times

weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE are 1582.35 and 1702.15

Monthly Target 1	1559.8
Monthly Target 2	1604.9
Monthly Target 3	1679.6
Monthly Target 4	1724.7
Monthly Target 5	1799.4

Monthly price and volumes Sbi Life

Date	Closing	Open	Range	Volume
Wed 14 October 2026	1650.00 (-2.74%)	1676.30	1634.50 - 1754.30	0.6127 times
Wed 30 September 2026	1696.40 (-2.53%)	1740.50	1652.90 - 1791.40	1.0618 times
Mon 31 August 2026	1740.50 (-7.52%)	1899.00	1739.00 - 1915.00	0.8436 times
Fri 31 July 2026	1882.00 (6.59%)	1777.00	1758.60 - 1910.00	0.9611 times
Tue 30 June 2026	1765.70 (-3.52%)	1839.00	1700.40 - 1846.40	1.1054 times
Fri 29 May 2026	1830.10 (0.61%)	1810.10	1802.60 - 1906.90	0.8422 times
Thu 30 April 2026	1819.00 (2.35%)	1828.40	1728.10 - 1990.90	1.7251 times
Mon 30 March 2026	1777.30 (-12.76%)	2028.00	1766.00 - 2053.40	1.0362 times
Fri 27 February 2026	2037.20 (1.94%)	1998.50	1933.50 - 2132.00	0.8294 times
Fri 30 January 2026	1998.50 (-1.79%)	2034.90	1951.50 - 2109.60	0.9826 times
Wed 31 December 2025	2034.90 (3.5%)	1967.00	1951.20 - 2052.20	0.7438 times

monthly chart SbiLife

Indicator Analysis of SbiLife

Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbi Life SBILIFE

DMA (daily moving average) of Sbi Life SBILIFE

DMA period	DMA value
5 day DMA	1677.02
12 day DMA	1704.32
20 day DMA	1720.85
35 day DMA	1723.32
50 day DMA	1752.54
100 day DMA	1783.33
150 day DMA	1814.09
200 day DMA	1870.31

EMA (exponential moving average) of Sbi Life SBILIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1678.69	1693.03	1695.95
12 day EMA	1698.45	1707.26	1710.91
20 day EMA	1711.35	1717.81	1721.03
35 day EMA	1737.56	1742.71	1745.98
50 day EMA	1756.34	1760.68	1763.68

SMA (simple moving average) of Sbi Life SBILIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1677.02	1692.24	1704.8
12 day SMA	1704.32	1711.98	1717.63
20 day SMA	1720.85	1721.05	1720.93
35 day SMA	1723.32	1726.51	1729.53
50 day SMA	1752.54	1757.84	1761.74
100 day SMA	1783.33	1785.43	1787.2
150 day SMA	1814.09	1816.05	1817.67
200 day SMA	1870.31	1872.17	1873.87

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
13 Tue	1695.00	1665.00	1665.00 to 1704.20	1.06 times
12 Mon	1683.50	1700.00	1666.00 to 1703.60	1.03 times
06 Tue	1747.30	1720.50	1715.00 to 1758.50	0.96 times
05 Mon	1720.70	1751.80	1716.50 to 1751.80	0.97 times
01 Thu	1732.20	1682.00	1682.00 to 1741.80	0.98 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
13 Tue	1701.30	1695.70	1692.70 to 1710.00	1.67 times
12 Mon	1698.00	1709.00	1676.70 to 1709.00	1.18 times
06 Tue	1759.80	1730.10	1730.10 to 1766.40	0.72 times
05 Mon	1730.80	1751.60	1728.00 to 1751.60	0.72 times
01 Thu	1735.80	1700.00	1700.00 to 1739.20	0.72 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
13 Tue	1704.70	1718.00	1703.80 to 1718.00	2.11 times
12 Mon	1701.10	1701.10	1701.10 to 1701.10	1.67 times
06 Tue	1766.00	1750.00	1750.00 to 1773.10	0.88 times
05 Mon	1733.30	0.00	0.00 to 0.00	0.18 times
01 Thu	1733.30	1733.30	1733.30 to 1733.30	0.18 times

Option chain for Sbi Life SBILIFE 27 Tue October 2026 expiry

SbiLife SBILIFE Option strike: 2040.00

Date	CE	PE	PCR
13 Tue October 2026	0.50	349.00	1
12 Mon October 2026	0.50	290.85	1.5

SbiLife SBILIFE Option strike: 2000.00

Date	CE	PE	PCR
13 Tue October 2026	0.40	254.00	0.11
12 Mon October 2026	0.50	254.00	0.1

SbiLife SBILIFE Option strike: 1900.00

Date	CE	PE	PCR
13 Tue October 2026	1.35	161.25	0.04
12 Mon October 2026	1.20	161.25	0.04

SbiLife SBILIFE Option strike: 1880.00

Date	CE	PE	PCR
13 Tue October 2026	1.60	168.90	1.6
12 Mon October 2026	1.60	168.90	1.5

SbiLife SBILIFE Option strike: 1840.00

Date	CE	PE	PCR
13 Tue October 2026	3.05	85.50	0.04
12 Mon October 2026	2.85	85.50	0.03

SbiLife SBILIFE Option strike: 1820.00

Date	CE	PE	PCR
13 Tue October 2026	4.30	96.45	0.07
12 Mon October 2026	3.85	96.45	0.02

SbiLife SBILIFE Option strike: 1800.00

Date	CE	PE	PCR
13 Tue October 2026	6.00	111.00	0.2
12 Mon October 2026	5.40	116.30	0.23

SbiLife SBILIFE Option strike: 1780.00

Date	CE	PE	PCR
13 Tue October 2026	8.70	92.75	0.15
12 Mon October 2026	7.60	98.85	0.22

SbiLife SBILIFE Option strike: 1760.00

Date	CE	PE	PCR
13 Tue October 2026	12.75	78.35	0.65
12 Mon October 2026	11.05	81.90	0.66

SbiLife SBILIFE Option strike: 1740.00

Date	CE	PE	PCR
13 Tue October 2026	17.55	61.60	0.37
12 Mon October 2026	15.55	74.95	0.4

SbiLife SBILIFE Option strike: 1720.00

Date	CE	PE	PCR
13 Tue October 2026	24.30	48.80	0.44
12 Mon October 2026	21.65	59.05	0.46

SbiLife SBILIFE Option strike: 1700.00

Date	CE	PE	PCR
13 Tue October 2026	32.75	37.50	0.67
12 Mon October 2026	29.10	45.00	0.68

SbiLife SBILIFE Option strike: 1680.00

Date	CE	PE	PCR
13 Tue October 2026	43.40	28.05	1.8
12 Mon October 2026	38.75	35.65	2.24

SbiLife SBILIFE Option strike: 1660.00

Date	CE	PE	PCR
13 Tue October 2026	55.90	20.50	2.33
12 Mon October 2026	49.90	27.25	1.46

SbiLife SBILIFE Option strike: 1640.00

Date	CE	PE	PCR
13 Tue October 2026	148.30	14.40	97
12 Mon October 2026	148.30	20.05	95.5

SbiLife SBILIFE Option strike: 1620.00

Date	CE	PE	PCR
13 Tue October 2026	165.20	10.15	48
12 Mon October 2026	165.20	14.80	42.5

SbiLife SBILIFE Option strike: 1600.00

Date	CE	PE	PCR
13 Tue October 2026	155.65	7.10	175.5
12 Mon October 2026	155.65	10.60	85.5

SbiLife SBILIFE Option strike: 1580.00

Date	CE	PE	PCR
13 Tue October 2026	200.60	4.90	45.5
12 Mon October 2026	200.60	7.30	118.5

Feed