Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 2002.6 and 2065.5
| Daily Target 1 | 1991.07 |
| Daily Target 2 | 2014.13 |
| Daily Target 3 | 2053.9666666667 |
| Daily Target 4 | 2077.03 |
| Daily Target 5 | 2116.87 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 2037.20 (-2.19%) | 2076.10 | 2030.90 - 2093.80 | 2.0244 times | Thu 26 February 2026 | 2082.80 (0.44%) | 2080.00 | 2063.30 - 2103.40 | 0.835 times | Wed 25 February 2026 | 2073.60 (-0.45%) | 2089.70 | 2069.50 - 2106.00 | 0.5232 times | Tue 24 February 2026 | 2082.90 (-1.27%) | 2109.60 | 2076.60 - 2119.00 | 1.2397 times | Mon 23 February 2026 | 2109.60 (1.42%) | 2089.70 | 2072.20 - 2132.00 | 1.4708 times | Fri 20 February 2026 | 2080.00 (1.81%) | 2042.90 | 2036.00 - 2083.30 | 1.3579 times | Thu 19 February 2026 | 2043.00 (-0.81%) | 2065.00 | 2037.60 - 2068.00 | 0.6186 times | Wed 18 February 2026 | 2059.60 (0.99%) | 2034.40 | 2034.40 - 2062.40 | 0.52 times | Tue 17 February 2026 | 2039.50 (-0.14%) | 2042.40 | 2026.60 - 2045.00 | 0.5553 times | Mon 16 February 2026 | 2042.40 (0.4%) | 2033.90 | 2023.80 - 2050.30 | 0.855 times | Fri 13 February 2026 | 2034.20 (0.6%) | 2039.00 | 2005.20 - 2043.90 | 1.8269 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1983.5 and 2084.6
| Weekly Target 1 | 1965.6 |
| Weekly Target 2 | 2001.4 |
| Weekly Target 3 | 2066.7 |
| Weekly Target 4 | 2102.5 |
| Weekly Target 5 | 2167.8 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 2037.20 (-2.06%) | 2089.70 | 2030.90 - 2132.00 | 0.9223 times | Fri 20 February 2026 | 2080.00 (2.25%) | 2033.90 | 2023.80 - 2083.30 | 0.5914 times | Fri 13 February 2026 | 2034.20 (1.88%) | 1996.70 | 1996.70 - 2043.90 | 0.9289 times | Fri 06 February 2026 | 1996.70 (-0.09%) | 1998.50 | 1933.50 - 2064.90 | 1.5554 times | Fri 30 January 2026 | 1998.50 (-0.2%) | 2005.20 | 1951.50 - 2079.40 | 1.8689 times | Fri 23 January 2026 | 2002.60 (-3.77%) | 2066.20 | 1986.30 - 2095.60 | 1.1369 times | Fri 16 January 2026 | 2081.00 (0.53%) | 2085.00 | 2061.90 - 2105.70 | 0.7074 times | Fri 09 January 2026 | 2070.00 (0.13%) | 2067.40 | 2063.20 - 2109.60 | 0.8658 times | Fri 02 January 2026 | 2067.40 (2.39%) | 2026.70 | 1968.20 - 2077.30 | 1.122 times | Fri 26 December 2025 | 2019.10 (-0.46%) | 2027.70 | 2004.10 - 2034.90 | 0.3011 times | Fri 19 December 2025 | 2028.40 (0.12%) | 2030.10 | 1995.50 - 2052.20 | 0.7424 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1985.35 and 2183.85
| Monthly Target 1 | 1835.73 |
| Monthly Target 2 | 1936.47 |
| Monthly Target 3 | 2034.2333333333 |
| Monthly Target 4 | 2134.97 |
| Monthly Target 5 | 2232.73 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.8984 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.0645 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.8058 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.8841 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.1198 times | Tue 30 September 2025 | 1790.60 (-0.83%) | 1800.00 | 1769.50 - 1890.00 | 1.0621 times | Fri 29 August 2025 | 1805.50 (-1.91%) | 1840.00 | 1781.00 - 1912.00 | 0.7545 times | Thu 31 July 2025 | 1840.70 (0.13%) | 1831.00 | 1754.10 - 1875.00 | 1.0356 times | Mon 30 June 2025 | 1838.30 (1.44%) | 1812.20 | 1720.00 - 1866.40 | 1.4183 times | Fri 30 May 2025 | 1812.20 (2.63%) | 1761.00 | 1693.10 - 1833.90 | 0.957 times | Wed 30 April 2025 | 1765.80 (14.08%) | 1537.75 | 1430.55 - 1772.50 | 1.6789 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 2077.22 |
| 12 day DMA | 2058.91 |
| 20 day DMA | 2041.74 |
| 35 day DMA | 2042.81 |
| 50 day DMA | 2042.12 |
| 100 day DMA | 1996.22 |
| 150 day DMA | 1939.04 |
| 200 day DMA | 1905.52 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2064.35 | 2077.93 | 2075.49 |
| 12 day EMA | 2058.82 | 2062.75 | 2059.1 |
| 20 day EMA | 2051.28 | 2052.76 | 2049.6 |
| 35 day EMA | 2046.27 | 2046.8 | 2044.68 |
| 50 day EMA | 2043.81 | 2044.08 | 2042.5 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2077.22 | 2085.78 | 2077.82 |
| 12 day SMA | 2058.91 | 2058 | 2052.63 |
| 20 day SMA | 2041.74 | 2038.6 | 2034.38 |
| 35 day SMA | 2042.81 | 2044.11 | 2043.77 |
| 50 day SMA | 2042.12 | 2041.58 | 2040.64 |
| 100 day SMA | 1996.22 | 1993.56 | 1990.58 |
| 150 day SMA | 1939.04 | 1937.53 | 1935.7 |
| 200 day SMA | 1905.52 | 1904.11 | 1902.39 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 26 Thu | 2091.30 | 2087.60 | 2073.40 to 2107.90 | 1.12 times |
| 25 Wed | 2083.70 | 2086.10 | 2079.00 to 2115.00 | 1.12 times |
| 24 Tue | 2091.00 | 2121.00 | 2084.10 to 2124.40 | 1.13 times |
| 23 Mon | 2116.30 | 2088.00 | 2088.00 to 2137.90 | 0.96 times |
| 20 Fri | 2087.20 | 2046.30 | 2046.30 to 2091.30 | 0.67 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 26 Thu | 2103.10 | 2105.40 | 2087.30 to 2120.40 | 1.12 times |
| 25 Wed | 2093.70 | 2109.10 | 2092.80 to 2124.60 | 1.06 times |
| 24 Tue | 2108.70 | 2132.30 | 2093.90 to 2132.30 | 1 times |
| 23 Mon | 2129.40 | 2104.30 | 2104.30 to 2146.30 | 1.03 times |
| 20 Fri | 2097.60 | 2061.00 | 2059.00 to 2098.00 | 0.79 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 26 Thu | 2108.40 | 2100.00 | 2100.00 to 2108.40 | 2 times |
| 25 Wed | 2117.80 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Sbi Life SBILIFE 30 Mon March 2026 expiry
SbiLife SBILIFE Option strike: 2260.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 5.25 | 261.40 | 0.09 |
| 25 Wed February 2026 | 5.60 | 261.40 | 0.11 |
| 24 Tue February 2026 | 7.95 | 261.40 | 0.11 |
| 23 Mon February 2026 | 12.00 | 261.40 | 0.15 |
SbiLife SBILIFE Option strike: 2200.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 11.95 | 120.00 | 0.02 |
| 25 Wed February 2026 | 12.25 | 120.00 | 0.02 |
| 24 Tue February 2026 | 15.90 | 120.00 | 0.02 |
| 23 Mon February 2026 | 23.25 | 105.50 | 0.03 |
SbiLife SBILIFE Option strike: 2180.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 15.55 | 111.60 | 0.11 |
| 25 Wed February 2026 | 15.55 | 111.60 | 0.12 |
| 24 Tue February 2026 | 19.50 | 121.20 | 0.03 |
| 23 Mon February 2026 | 28.25 | 121.20 | 0.04 |
SbiLife SBILIFE Option strike: 2160.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 20.00 | 96.60 | 0.02 |
| 25 Wed February 2026 | 20.35 | 96.60 | 0.08 |
| 24 Tue February 2026 | 24.85 | 92.70 | 0.09 |
| 23 Mon February 2026 | 34.80 | 76.95 | 0.24 |
SbiLife SBILIFE Option strike: 2140.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 25.80 | 74.05 | 0.11 |
| 25 Wed February 2026 | 25.90 | 74.00 | 0.1 |
| 24 Tue February 2026 | 31.25 | 65.25 | 0.08 |
| 23 Mon February 2026 | 42.70 | 65.25 | 0.09 |
SbiLife SBILIFE Option strike: 2120.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 33.30 | 62.05 | 0.46 |
| 25 Wed February 2026 | 32.65 | 68.15 | 0.49 |
| 24 Tue February 2026 | 38.25 | 65.25 | 0.6 |
| 23 Mon February 2026 | 51.80 | 54.20 | 0.43 |
SbiLife SBILIFE Option strike: 2100.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 42.10 | 50.55 | 0.52 |
| 25 Wed February 2026 | 40.55 | 56.35 | 0.66 |
| 24 Tue February 2026 | 46.85 | 53.75 | 0.73 |
| 23 Mon February 2026 | 62.40 | 45.00 | 0.61 |
SbiLife SBILIFE Option strike: 2080.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 52.25 | 40.90 | 1.89 |
| 25 Wed February 2026 | 50.40 | 46.45 | 3.63 |
| 24 Tue February 2026 | 56.50 | 44.70 | 4.68 |
| 23 Mon February 2026 | 73.75 | 37.00 | 5.57 |
SbiLife SBILIFE Option strike: 2060.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 64.00 | 32.60 | 1.91 |
| 25 Wed February 2026 | 61.80 | 37.60 | 2.91 |
| 24 Tue February 2026 | 64.15 | 37.15 | 2.82 |
| 23 Mon February 2026 | 87.25 | 30.45 | 2.85 |
SbiLife SBILIFE Option strike: 2040.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 77.50 | 25.85 | 1.22 |
| 25 Wed February 2026 | 73.40 | 29.95 | 1.08 |
| 24 Tue February 2026 | 80.50 | 29.40 | 0.93 |
| 23 Mon February 2026 | 104.85 | 24.45 | 0.95 |
SbiLife SBILIFE Option strike: 2020.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 79.10 | 20.30 | 4.45 |
| 25 Wed February 2026 | 108.35 | 24.25 | 3.1 |
| 24 Tue February 2026 | 108.35 | 27.00 | 2.7 |
| 23 Mon February 2026 | 118.10 | 19.60 | 2.17 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 107.80 | 15.95 | 3.04 |
| 25 Wed February 2026 | 103.80 | 19.00 | 2.25 |
| 24 Tue February 2026 | 108.20 | 19.60 | 2.16 |
| 23 Mon February 2026 | 136.00 | 15.90 | 2.5 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 123.55 | 12.65 | 149 |
| 25 Wed February 2026 | 75.25 | 15.15 | 86 |
| 24 Tue February 2026 | 75.25 | 16.40 | 55 |
| 23 Mon February 2026 | 75.25 | 12.95 | 39 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 181.00 | 9.60 | 130 |
| 25 Wed February 2026 | 181.00 | 11.90 | 103 |
| 24 Tue February 2026 | 181.00 | 12.70 | 39 |
| 23 Mon February 2026 | 181.00 | 10.30 | 57 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 124.45 | 4.55 | 4.95 |
| 25 Wed February 2026 | 124.45 | 5.70 | 3.34 |
| 24 Tue February 2026 | 124.45 | 6.95 | 2.29 |
| 23 Mon February 2026 | 124.45 | 5.60 | 1.71 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 258.00 | 1.25 | 22.67 |
| 25 Wed February 2026 | 258.00 | 1.80 | 22 |
| 24 Tue February 2026 | 258.00 | 2.50 | 19.33 |
| 23 Mon February 2026 | 258.00 | 2.15 | 18.33 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 371.55 | 1.10 | 0.33 |
| 25 Wed February 2026 | 371.55 | 1.10 | 0.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.