Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1844 and 1872.9
| Daily Target 1 | 1820.77 |
| Daily Target 2 | 1838.33 |
| Daily Target 3 | 1849.6666666667 |
| Daily Target 4 | 1867.23 |
| Daily Target 5 | 1878.57 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1855.90 (-0.38%) | 1850.00 | 1832.10 - 1861.00 | 0.4936 times | Fri 10 July 2026 | 1862.90 (2.26%) | 1830.70 | 1830.70 - 1866.00 | 0.8984 times | Thu 09 July 2026 | 1821.70 (1.83%) | 1789.00 | 1784.90 - 1839.00 | 0.9411 times | Wed 08 July 2026 | 1789.00 (-2.36%) | 1831.90 | 1784.20 - 1848.50 | 1.4796 times | Tue 07 July 2026 | 1832.30 (2.49%) | 1773.00 | 1773.00 - 1848.00 | 1.8453 times | Mon 06 July 2026 | 1787.70 (-0.06%) | 1779.40 | 1779.40 - 1797.00 | 0.7014 times | Fri 03 July 2026 | 1788.70 (0.24%) | 1784.00 | 1777.50 - 1800.00 | 0.6841 times | Thu 02 July 2026 | 1784.40 (-0.36%) | 1798.00 | 1771.40 - 1799.90 | 0.7009 times | Wed 01 July 2026 | 1790.90 (1.43%) | 1777.00 | 1758.60 - 1794.20 | 0.6766 times | Tue 30 June 2026 | 1765.70 (0.59%) | 1747.50 | 1738.00 - 1777.00 | 1.5791 times | Mon 29 June 2026 | 1755.40 (0.6%) | 1759.60 | 1736.90 - 1772.70 | 4.239 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1844 and 1872.9
| Weekly Target 1 | 1820.77 |
| Weekly Target 2 | 1838.33 |
| Weekly Target 3 | 1849.6666666667 |
| Weekly Target 4 | 1867.23 |
| Weekly Target 5 | 1878.57 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1855.90 (-0.38%) | 1850.00 | 1832.10 - 1861.00 | 0.1039 times | Fri 10 July 2026 | 1862.90 (4.15%) | 1779.40 | 1773.00 - 1866.00 | 1.2351 times | Fri 03 July 2026 | 1788.70 (2.51%) | 1759.60 | 1736.90 - 1800.00 | 1.6592 times | Thu 25 June 2026 | 1744.90 (-3.07%) | 1800.00 | 1740.00 - 1820.00 | 0.8502 times | Fri 19 June 2026 | 1800.20 (5.52%) | 1723.00 | 1710.00 - 1816.40 | 1.0384 times | Fri 12 June 2026 | 1706.00 (-4.31%) | 1772.60 | 1700.40 - 1786.40 | 1.1068 times | Fri 05 June 2026 | 1782.80 (-2.58%) | 1839.00 | 1759.00 - 1846.40 | 1.2359 times | Fri 29 May 2026 | 1830.10 (-2.17%) | 1881.50 | 1820.50 - 1906.90 | 0.8503 times | Fri 22 May 2026 | 1870.70 (0.33%) | 1846.00 | 1825.30 - 1893.00 | 0.9084 times | Fri 15 May 2026 | 1864.50 (-0.41%) | 1865.60 | 1818.20 - 1895.00 | 1.0118 times | Fri 08 May 2026 | 1872.10 (2.92%) | 1810.10 | 1802.60 - 1885.00 | 1.3866 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1807.25 and 1914.65
| Monthly Target 1 | 1719.43 |
| Monthly Target 2 | 1787.67 |
| Monthly Target 3 | 1826.8333333333 |
| Monthly Target 4 | 1895.07 |
| Monthly Target 5 | 1934.23 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1855.90 (5.11%) | 1777.00 | 1758.60 - 1866.00 | 0.3792 times | Tue 30 June 2026 | 1765.70 (-3.52%) | 1839.00 | 1700.40 - 1846.40 | 1.1668 times | Fri 29 May 2026 | 1830.10 (0.61%) | 1810.10 | 1802.60 - 1906.90 | 0.889 times | Thu 30 April 2026 | 1819.00 (2.35%) | 1828.40 | 1728.10 - 1990.90 | 1.8209 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.0938 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.8754 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.0372 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.7851 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.8615 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.0911 times | Tue 30 September 2025 | 1790.60 (-0.83%) | 1800.00 | 1769.50 - 1890.00 | 1.0349 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1832.36 |
| 12 day DMA | 1798.29 |
| 20 day DMA | 1793.37 |
| 35 day DMA | 1795.75 |
| 50 day DMA | 1813.35 |
| 100 day DMA | 1872.46 |
| 150 day DMA | 1925.21 |
| 200 day DMA | 1919.32 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1834.67 | 1824.06 | 1804.64 |
| 12 day EMA | 1811.92 | 1803.93 | 1793.21 |
| 20 day EMA | 1803.14 | 1797.59 | 1790.72 |
| 35 day EMA | 1807.51 | 1804.66 | 1801.23 |
| 50 day EMA | 1814.94 | 1813.27 | 1811.24 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1832.36 | 1818.72 | 1803.88 |
| 12 day SMA | 1798.29 | 1790.94 | 1784.55 |
| 20 day SMA | 1793.37 | 1785.88 | 1778.69 |
| 35 day SMA | 1795.75 | 1795.86 | 1795.9 |
| 50 day SMA | 1813.35 | 1812.56 | 1811.47 |
| 100 day SMA | 1872.46 | 1874.16 | 1875.72 |
| 150 day SMA | 1925.21 | 1925.98 | 1926.66 |
| 200 day SMA | 1919.32 | 1919.06 | 1918.84 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1865.10 | 1845.70 | 1841.50 to 1870.00 | 0.97 times |
| 09 Thu | 1830.00 | 1805.00 | 1793.00 to 1847.20 | 0.97 times |
| 08 Wed | 1796.20 | 1840.00 | 1791.60 to 1854.00 | 0.96 times |
| 07 Tue | 1846.50 | 1786.50 | 1786.50 to 1855.30 | 1.03 times |
| 06 Mon | 1791.80 | 1791.20 | 1786.40 to 1802.40 | 1.07 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1874.50 | 1857.70 | 1856.40 to 1875.90 | 1.02 times |
| 09 Thu | 1838.70 | 1812.70 | 1805.30 to 1855.80 | 1.02 times |
| 08 Wed | 1804.60 | 1838.00 | 1802.00 to 1864.70 | 1.01 times |
| 07 Tue | 1856.70 | 1812.20 | 1811.40 to 1864.70 | 0.99 times |
| 06 Mon | 1799.00 | 1802.10 | 1798.30 to 1806.40 | 0.96 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1884.00 | 1876.50 | 1866.30 to 1886.70 | 1.24 times |
| 09 Thu | 1851.70 | 1824.10 | 1824.10 to 1863.70 | 1.04 times |
| 08 Wed | 1816.20 | 1844.90 | 1814.00 to 1874.10 | 1.01 times |
| 07 Tue | 1865.20 | 1825.30 | 1825.30 to 1868.10 | 0.95 times |
| 06 Mon | 1812.00 | 1820.00 | 1812.00 to 1820.00 | 0.75 times |
Option chain for Sbi Life SBILIFE 28 Tue July 2026 expiry
SbiLife SBILIFE Option strike: 2120.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.00 | 275.65 | 0.42 |
| 09 Thu July 2026 | 1.00 | 275.65 | 0.42 |
| 08 Wed July 2026 | 0.70 | 272.55 | 0.47 |
| 07 Tue July 2026 | 1.35 | 272.55 | 0.47 |
SbiLife SBILIFE Option strike: 2040.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.25 | 189.90 | 0.06 |
| 09 Thu July 2026 | 1.25 | 189.90 | 0.06 |
| 08 Wed July 2026 | 1.25 | 189.90 | 0.06 |
| 07 Tue July 2026 | 1.95 | 189.90 | 0.06 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 3.35 | 138.00 | 0.27 |
| 09 Thu July 2026 | 1.90 | 156.70 | 0.23 |
| 08 Wed July 2026 | 1.55 | 156.70 | 0.22 |
| 07 Tue July 2026 | 2.95 | 156.70 | 0.22 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 5.05 | 119.70 | 0.01 |
| 09 Thu July 2026 | 2.75 | 132.85 | 0.01 |
| 08 Wed July 2026 | 2.05 | 132.85 | 0.01 |
| 07 Tue July 2026 | 4.05 | 132.85 | 0.01 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 7.60 | 103.10 | 0.03 |
| 09 Thu July 2026 | 4.25 | 167.45 | 0.03 |
| 08 Wed July 2026 | 2.95 | 167.45 | 0.03 |
| 07 Tue July 2026 | 6.25 | 116.30 | 0.02 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 11.10 | 97.60 | 0.01 |
| 09 Thu July 2026 | 6.45 | 97.60 | 0.02 |
| 08 Wed July 2026 | 4.30 | 97.60 | 0.02 |
| 07 Tue July 2026 | 8.85 | 97.60 | 0.02 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 15.90 | 130.90 | 0.01 |
| 09 Thu July 2026 | 9.20 | 130.90 | 0.01 |
| 08 Wed July 2026 | 6.20 | 130.90 | 0.01 |
| 07 Tue July 2026 | 12.80 | 84.10 | 0.01 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 22.20 | 57.70 | 0.11 |
| 09 Thu July 2026 | 13.30 | 83.20 | 0.13 |
| 08 Wed July 2026 | 9.05 | 113.20 | 0.11 |
| 07 Tue July 2026 | 17.90 | 70.00 | 0.11 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 30.00 | 95.00 | 0.26 |
| 09 Thu July 2026 | 18.55 | 95.00 | 0.27 |
| 08 Wed July 2026 | 12.70 | 95.00 | 0.35 |
| 07 Tue July 2026 | 24.80 | 59.60 | 0.38 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 39.45 | 35.30 | 0.17 |
| 09 Thu July 2026 | 25.30 | 56.80 | 0.15 |
| 08 Wed July 2026 | 17.10 | 79.95 | 0.14 |
| 07 Tue July 2026 | 31.40 | 48.70 | 0.1 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 50.60 | 26.60 | 0.85 |
| 09 Thu July 2026 | 33.40 | 43.90 | 0.59 |
| 08 Wed July 2026 | 23.05 | 66.85 | 0.44 |
| 07 Tue July 2026 | 41.10 | 39.60 | 0.44 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 63.45 | 19.70 | 1.33 |
| 09 Thu July 2026 | 43.80 | 34.40 | 0.91 |
| 08 Wed July 2026 | 30.75 | 53.90 | 0.8 |
| 07 Tue July 2026 | 52.20 | 30.10 | 0.71 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 78.20 | 14.15 | 0.51 |
| 09 Thu July 2026 | 55.75 | 26.25 | 0.5 |
| 08 Wed July 2026 | 39.55 | 43.70 | 0.43 |
| 07 Tue July 2026 | 64.75 | 22.40 | 0.62 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 94.25 | 10.10 | 1.22 |
| 09 Thu July 2026 | 68.05 | 19.65 | 1.16 |
| 08 Wed July 2026 | 49.55 | 34.20 | 1.08 |
| 07 Tue July 2026 | 82.80 | 16.70 | 1.08 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 110.90 | 7.05 | 1.79 |
| 09 Thu July 2026 | 84.70 | 14.30 | 1.62 |
| 08 Wed July 2026 | 62.35 | 26.10 | 1.61 |
| 07 Tue July 2026 | 99.60 | 12.15 | 1.35 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 128.45 | 5.05 | 3.03 |
| 09 Thu July 2026 | 100.55 | 10.70 | 3.13 |
| 08 Wed July 2026 | 74.50 | 19.70 | 3.21 |
| 07 Tue July 2026 | 117.60 | 8.90 | 3.34 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 117.70 | 3.55 | 22.38 |
| 09 Thu July 2026 | 117.70 | 7.60 | 9 |
| 08 Wed July 2026 | 117.70 | 14.90 | 8.63 |
| 07 Tue July 2026 | 135.55 | 6.45 | 6.89 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 144.15 | 2.55 | 3.75 |
| 09 Thu July 2026 | 144.15 | 5.50 | 4.13 |
| 08 Wed July 2026 | 106.80 | 11.10 | 4.58 |
| 07 Tue July 2026 | 151.80 | 4.65 | 4.11 |
SbiLife SBILIFE Option strike: 1680.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 122.90 | 2.00 | 8.78 |
| 09 Thu July 2026 | 122.90 | 3.85 | 8.78 |
| 08 Wed July 2026 | 122.90 | 8.15 | 9.11 |
| 07 Tue July 2026 | 172.10 | 3.40 | 13.2 |
SbiLife SBILIFE Option strike: 1660.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 189.15 | 1.50 | 41.63 |
| 09 Thu July 2026 | 189.15 | 2.85 | 41.63 |
| 08 Wed July 2026 | 189.15 | 5.65 | 40 |
| 07 Tue July 2026 | 189.15 | 2.10 | 40.13 |
SbiLife SBILIFE Option strike: 1640.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 210.50 | 1.50 | 214 |
| 09 Thu July 2026 | 210.50 | 2.30 | 213 |
| 08 Wed July 2026 | 210.50 | 4.20 | 214 |
| 07 Tue July 2026 | 210.50 | 1.70 | 222 |
SbiLife SBILIFE Option strike: 1620.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 229.65 | 1.00 | 3.86 |
| 09 Thu July 2026 | 229.65 | 3.00 | 3.86 |
| 08 Wed July 2026 | 229.65 | 3.00 | 3.86 |
| 07 Tue July 2026 | 229.65 | 1.30 | 3.43 |
SbiLife SBILIFE Option strike: 1600.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 249.35 | 0.65 | 101.8 |
| 09 Thu July 2026 | 249.35 | 1.25 | 100.6 |
| 08 Wed July 2026 | 249.35 | 2.25 | 100.2 |
| 07 Tue July 2026 | 249.35 | 0.85 | 100.4 |
SbiLife SBILIFE Option strike: 1560.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 286.35 | 0.30 | 1.8 |
| 09 Thu July 2026 | 288.70 | 0.85 | 1.4 |
| 08 Wed July 2026 | 288.70 | 0.85 | 1.4 |
| 07 Tue July 2026 | 288.70 | 0.45 | 1.6 |
SbiLife SBILIFE Option strike: 1520.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 327.80 | 0.50 | 13 |
| 09 Thu July 2026 | 327.80 | 0.50 | 13 |
| 08 Wed July 2026 | 327.80 | 0.55 | 14 |
| 07 Tue July 2026 | 327.80 | 0.45 | 39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.