Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1859.6 and 1943.7
| Daily Target 1 | 1842.27 |
| Daily Target 2 | 1876.93 |
| Daily Target 3 | 1926.3666666667 |
| Daily Target 4 | 1961.03 |
| Daily Target 5 | 2010.47 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1911.60 (-3.58%) | 1974.40 | 1891.70 - 1975.80 | 3.8129 times | Mon 20 April 2026 | 1982.50 (0.59%) | 1976.30 | 1956.60 - 1989.60 | 0.7649 times | Fri 17 April 2026 | 1970.90 (-0.19%) | 1967.00 | 1954.90 - 1975.80 | 0.3949 times | Thu 16 April 2026 | 1974.70 (0.19%) | 1971.10 | 1962.10 - 1990.90 | 0.4752 times | Wed 15 April 2026 | 1971.00 (2.96%) | 1929.80 | 1928.10 - 1974.20 | 0.9922 times | Mon 13 April 2026 | 1914.40 (-0.46%) | 1909.00 | 1889.00 - 1931.80 | 0.4726 times | Fri 10 April 2026 | 1923.20 (1.01%) | 1914.90 | 1914.30 - 1950.60 | 0.5649 times | Thu 09 April 2026 | 1904.00 (-0.19%) | 1907.00 | 1881.10 - 1930.00 | 0.9841 times | Wed 08 April 2026 | 1907.60 (3.6%) | 1880.00 | 1870.00 - 1923.00 | 0.8172 times | Tue 07 April 2026 | 1841.40 (0.25%) | 1814.50 | 1805.50 - 1845.90 | 0.7212 times | Mon 06 April 2026 | 1836.80 (3.54%) | 1757.50 | 1757.50 - 1844.50 | 1.2733 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1852.7 and 1950.6
| Weekly Target 1 | 1833.07 |
| Weekly Target 2 | 1872.33 |
| Weekly Target 3 | 1930.9666666667 |
| Weekly Target 4 | 1970.23 |
| Weekly Target 5 | 2028.87 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1911.60 (-3.01%) | 1976.30 | 1891.70 - 1989.60 | 1.3146 times | Fri 17 April 2026 | 1970.90 (2.48%) | 1909.00 | 1889.00 - 1990.90 | 0.6705 times | Fri 10 April 2026 | 1923.20 (8.41%) | 1757.50 | 1757.50 - 1950.60 | 1.2523 times | Thu 02 April 2026 | 1774.00 (-3.46%) | 1820.80 | 1728.10 - 1845.60 | 1.0414 times | Fri 27 March 2026 | 1837.60 (-3.13%) | 1875.00 | 1811.50 - 1889.80 | 1.0764 times | Fri 20 March 2026 | 1896.90 (-0.39%) | 1901.00 | 1881.00 - 1974.70 | 1.1447 times | Fri 13 March 2026 | 1904.40 (-1.92%) | 1900.00 | 1890.00 - 1985.00 | 1.0395 times | Fri 06 March 2026 | 1941.60 (-4.69%) | 2028.00 | 1898.00 - 2053.40 | 1.0177 times | Fri 27 February 2026 | 2037.20 (-2.06%) | 2089.70 | 2030.90 - 2132.00 | 0.8792 times | Fri 20 February 2026 | 2080.00 (2.25%) | 2033.90 | 2023.80 - 2083.30 | 0.5637 times | Fri 13 February 2026 | 2034.20 (1.88%) | 1996.70 | 1996.70 - 2043.90 | 0.8855 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1819.85 and 2082.65
| Monthly Target 1 | 1614.07 |
| Monthly Target 2 | 1762.83 |
| Monthly Target 3 | 1876.8666666667 |
| Monthly Target 4 | 2025.63 |
| Monthly Target 5 | 2139.67 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1911.60 (7.56%) | 1828.40 | 1728.10 - 1990.90 | 0.928 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.1642 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.9318 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.104 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.8357 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.9169 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.1614 times | Tue 30 September 2025 | 1790.60 (-0.83%) | 1800.00 | 1769.50 - 1890.00 | 1.1015 times | Fri 29 August 2025 | 1805.50 (-1.91%) | 1840.00 | 1781.00 - 1912.00 | 0.7825 times | Thu 31 July 2025 | 1840.70 (0.13%) | 1831.00 | 1754.10 - 1875.00 | 1.074 times | Mon 30 June 2025 | 1838.30 (1.44%) | 1812.20 | 1720.00 - 1866.40 | 1.4709 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1962.14 |
| 12 day DMA | 1909.34 |
| 20 day DMA | 1881.88 |
| 35 day DMA | 1918.37 |
| 50 day DMA | 1955.62 |
| 100 day DMA | 1992.08 |
| 150 day DMA | 1954.65 |
| 200 day DMA | 1922.89 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1944.24 | 1960.56 | 1949.59 |
| 12 day EMA | 1923.39 | 1925.53 | 1915.18 |
| 20 day EMA | 1915.74 | 1916.18 | 1909.2 |
| 35 day EMA | 1930.44 | 1931.55 | 1928.55 |
| 50 day EMA | 1959.28 | 1961.23 | 1960.36 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1962.14 | 1962.7 | 1950.84 |
| 12 day SMA | 1909.34 | 1899.25 | 1882.15 |
| 20 day SMA | 1881.88 | 1884.43 | 1881.91 |
| 35 day SMA | 1918.37 | 1923.27 | 1926.9 |
| 50 day SMA | 1955.62 | 1957.43 | 1957.8 |
| 100 day SMA | 1992.08 | 1993.19 | 1993.64 |
| 150 day SMA | 1954.65 | 1953.94 | 1952.6 |
| 200 day SMA | 1922.89 | 1922.59 | 1921.98 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1915.40 | 1962.20 | 1889.80 to 1964.00 | 0.96 times |
| 20 Mon | 1984.30 | 1960.40 | 1959.00 to 1990.80 | 0.97 times |
| 17 Fri | 1970.40 | 1960.90 | 1955.20 to 1975.80 | 1 times |
| 16 Thu | 1975.20 | 1962.30 | 1962.30 to 1990.10 | 1.01 times |
| 15 Wed | 1971.50 | 1932.50 | 1926.70 to 1974.90 | 1.06 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1925.50 | 1975.20 | 1900.30 to 1975.20 | 2.15 times |
| 20 Mon | 1995.70 | 1975.10 | 1971.80 to 2002.20 | 0.89 times |
| 17 Fri | 1982.00 | 1975.00 | 1970.00 to 1987.90 | 0.67 times |
| 16 Thu | 1987.00 | 1983.50 | 1978.80 to 2001.30 | 0.65 times |
| 15 Wed | 1983.50 | 1950.00 | 1950.00 to 1986.00 | 0.63 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1938.00 | 1972.60 | 1914.00 to 1972.60 | 1.64 times |
| 20 Mon | 2010.00 | 1990.00 | 1990.00 to 2013.80 | 1.49 times |
| 17 Fri | 1994.20 | 1982.40 | 1982.40 to 1995.70 | 0.89 times |
| 16 Thu | 1999.50 | 2004.00 | 1993.20 to 2004.00 | 0.89 times |
| 15 Wed | 1994.70 | 1964.00 | 1964.00 to 1994.70 | 0.09 times |
Option chain for Sbi Life SBILIFE 28 Tue April 2026 expiry
SbiLife SBILIFE Option strike: 2240.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 10.80 | 446.25 | 0.06 |
| 20 Mon April 2026 | 10.80 | 446.25 | 0.06 |
| 17 Fri April 2026 | 10.80 | 446.25 | 0.06 |
| 16 Thu April 2026 | 10.80 | 446.25 | 0.06 |
| 15 Wed April 2026 | 10.80 | 446.25 | 0.06 |
SbiLife SBILIFE Option strike: 2140.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.50 | 331.00 | 7 |
SbiLife SBILIFE Option strike: 2100.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1.35 | 171.00 | 0.01 |
| 20 Mon April 2026 | 3.30 | 171.00 | 0.01 |
| 17 Fri April 2026 | 2.25 | 171.00 | 0.01 |
| 16 Thu April 2026 | 3.80 | 171.00 | 0.01 |
| 15 Wed April 2026 | 3.70 | 171.00 | 0.01 |
SbiLife SBILIFE Option strike: 2080.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1.75 | 157.10 | 0.02 |
| 20 Mon April 2026 | 5.00 | 109.60 | 0.01 |
| 17 Fri April 2026 | 3.30 | 109.60 | 0.01 |
| 16 Thu April 2026 | 5.85 | 109.60 | 0.03 |
| 15 Wed April 2026 | 5.50 | 165.85 | 0.03 |
SbiLife SBILIFE Option strike: 2040.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 3.40 | 129.90 | 0.03 |
| 20 Mon April 2026 | 11.75 | 129.90 | 0.03 |
| 17 Fri April 2026 | 8.15 | 129.90 | 0.03 |
| 16 Thu April 2026 | 12.55 | 129.90 | 0.03 |
| 15 Wed April 2026 | 11.65 | 129.90 | 0.03 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 6.90 | 91.45 | 0.08 |
| 20 Mon April 2026 | 24.30 | 41.20 | 0.1 |
| 17 Fri April 2026 | 18.75 | 48.55 | 0.07 |
| 16 Thu April 2026 | 24.95 | 50.50 | 0.07 |
| 15 Wed April 2026 | 23.15 | 97.55 | 0.05 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 10.50 | 74.50 | 0.31 |
| 20 Mon April 2026 | 34.25 | 30.75 | 0.66 |
| 17 Fri April 2026 | 27.10 | 38.00 | 0.48 |
| 16 Thu April 2026 | 33.65 | 39.45 | 0.42 |
| 15 Wed April 2026 | 31.75 | 41.00 | 0.17 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 15.35 | 60.00 | 0.31 |
| 20 Mon April 2026 | 45.20 | 23.20 | 0.64 |
| 17 Fri April 2026 | 38.10 | 28.60 | 0.6 |
| 16 Thu April 2026 | 44.35 | 30.05 | 0.53 |
| 15 Wed April 2026 | 42.30 | 31.60 | 0.4 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 22.10 | 46.55 | 0.19 |
| 20 Mon April 2026 | 57.70 | 17.05 | 0.5 |
| 17 Fri April 2026 | 50.15 | 20.85 | 0.49 |
| 16 Thu April 2026 | 56.15 | 22.65 | 0.38 |
| 15 Wed April 2026 | 54.70 | 24.05 | 0.34 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 30.90 | 35.65 | 0.18 |
| 20 Mon April 2026 | 75.90 | 11.95 | 1.18 |
| 17 Fri April 2026 | 65.70 | 15.45 | 1.21 |
| 16 Thu April 2026 | 71.20 | 17.25 | 1.08 |
| 15 Wed April 2026 | 69.20 | 18.20 | 1.11 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 41.75 | 26.25 | 1.42 |
| 20 Mon April 2026 | 85.25 | 8.20 | 1.95 |
| 17 Fri April 2026 | 79.50 | 11.10 | 1.97 |
| 16 Thu April 2026 | 86.85 | 12.55 | 2.01 |
| 15 Wed April 2026 | 84.45 | 13.90 | 2.4 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 54.70 | 19.20 | 1.88 |
| 20 Mon April 2026 | 103.80 | 5.90 | 1.03 |
| 17 Fri April 2026 | 103.80 | 7.85 | 1.27 |
| 16 Thu April 2026 | 103.80 | 9.25 | 1.23 |
| 15 Wed April 2026 | 100.45 | 10.35 | 0.97 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 69.55 | 14.05 | 2.58 |
| 20 Mon April 2026 | 117.25 | 4.55 | 1.52 |
| 17 Fri April 2026 | 117.25 | 5.70 | 1.48 |
| 16 Thu April 2026 | 117.25 | 6.75 | 1.35 |
| 15 Wed April 2026 | 117.25 | 7.90 | 1.52 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 85.95 | 10.10 | 2.41 |
| 20 Mon April 2026 | 101.70 | 3.30 | 1.38 |
| 17 Fri April 2026 | 101.70 | 4.20 | 1.55 |
| 16 Thu April 2026 | 101.70 | 5.15 | 1.36 |
| 15 Wed April 2026 | 101.70 | 6.05 | 1.47 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 102.25 | 7.05 | 2.84 |
| 20 Mon April 2026 | 163.50 | 2.75 | 2.02 |
| 17 Fri April 2026 | 163.50 | 3.80 | 2.11 |
| 16 Thu April 2026 | 163.50 | 3.80 | 2.11 |
| 15 Wed April 2026 | 151.80 | 4.60 | 2.51 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 119.70 | 5.20 | 3.8 |
| 20 Mon April 2026 | 169.05 | 2.60 | 2.79 |
| 17 Fri April 2026 | 169.05 | 2.55 | 2.52 |
| 16 Thu April 2026 | 175.90 | 2.90 | 2.34 |
| 15 Wed April 2026 | 168.25 | 3.60 | 2.38 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 135.20 | 3.80 | 3 |
| 20 Mon April 2026 | 196.95 | 1.95 | 1.06 |
| 17 Fri April 2026 | 196.95 | 1.05 | 1.24 |
| 16 Thu April 2026 | 196.95 | 2.35 | 1.24 |
| 15 Wed April 2026 | 181.50 | 2.90 | 1.24 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 154.20 | 2.85 | 1.15 |
| 20 Mon April 2026 | 170.55 | 1.85 | 1.28 |
| 17 Fri April 2026 | 170.55 | 1.80 | 1.31 |
| 16 Thu April 2026 | 170.55 | 2.25 | 1.44 |
| 15 Wed April 2026 | 170.55 | 2.25 | 1.44 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 183.30 | 2.30 | 2.55 |
| 20 Mon April 2026 | 183.30 | 1.60 | 2.24 |
| 17 Fri April 2026 | 183.30 | 1.60 | 2.24 |
| 16 Thu April 2026 | 183.30 | 1.75 | 2.55 |
| 15 Wed April 2026 | 183.30 | 1.85 | 2.55 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 204.80 | 1.40 | 4.56 |
| 20 Mon April 2026 | 262.20 | 0.95 | 3.7 |
| 17 Fri April 2026 | 263.40 | 1.35 | 3.67 |
| 16 Thu April 2026 | 271.00 | 1.05 | 3.48 |
| 15 Wed April 2026 | 271.00 | 1.30 | 3.73 |
SbiLife SBILIFE Option strike: 1680.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 224.15 | 1.50 | 23 |
| 20 Mon April 2026 | 224.15 | 1.00 | 21 |
| 17 Fri April 2026 | 224.15 | 0.85 | 22 |
| 16 Thu April 2026 | 224.15 | 0.85 | 22 |
| 15 Wed April 2026 | 224.15 | 0.85 | 23 |
SbiLife SBILIFE Option strike: 1640.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 300.00 | 0.70 | 337 |
| 20 Mon April 2026 | 300.00 | 2.20 | 290 |
| 17 Fri April 2026 | 300.00 | 0.90 | 290 |
| 16 Thu April 2026 | 300.00 | 0.90 | 290 |
| 15 Wed April 2026 | 300.00 | 0.85 | 304 |
SbiLife SBILIFE Option strike: 1580.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 358.70 | 0.50 | 103 |
| 20 Mon April 2026 | 358.70 | 0.50 | 103 |
| 17 Fri April 2026 | 358.70 | 0.30 | 103 |
| 16 Thu April 2026 | 358.70 | 0.30 | 103 |
| 15 Wed April 2026 | 358.70 | 0.20 | 104 |
SbiLife SBILIFE Option strike: 1520.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 382.80 | 0.25 | 22.67 |
| 20 Mon April 2026 | 382.80 | 0.25 | 22.67 |
| 17 Fri April 2026 | 382.80 | 0.25 | 22.67 |
| 16 Thu April 2026 | 382.80 | 0.30 | 23.67 |
| 15 Wed April 2026 | 382.80 | 0.30 | 23.67 |
SbiLife SBILIFE Option strike: 1480.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 464.10 | 0.05 | 50.75 |
| 20 Mon April 2026 | 464.10 | 0.10 | 51 |
| 17 Fri April 2026 | 464.10 | 0.05 | 50.75 |
| 16 Thu April 2026 | 464.10 | 0.10 | 50.75 |
| 15 Wed April 2026 | 464.10 | 0.05 | 50.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.