SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiLife

Strong Daily Stock price targets for SbiLife SBILIFE are 1846.35 and 1893.75

Daily Target 11835.97
Daily Target 21856.73
Daily Target 31883.3666666667
Daily Target 41904.13
Daily Target 51930.77

Daily price and volume Sbi Life

Date Closing Open Range Volume
Thu 30 July 2026 1877.50 (-0.92%) 1882.20 1862.60 - 1910.00 1.5989 times
Wed 29 July 2026 1894.90 (0.31%) 1895.00 1880.40 - 1902.80 1.4424 times
Tue 28 July 2026 1889.10 (1.19%) 1865.00 1860.50 - 1893.50 0.8981 times
Mon 27 July 2026 1866.80 (0.44%) 1860.00 1836.20 - 1870.70 1.1608 times
Fri 24 July 2026 1858.60 (0.28%) 1844.10 1830.10 - 1889.50 1.0926 times
Thu 23 July 2026 1853.50 (2.59%) 1800.00 1800.00 - 1864.30 0.9637 times
Wed 22 July 2026 1806.70 (-1.16%) 1813.00 1797.00 - 1833.00 0.5119 times
Tue 21 July 2026 1827.90 (0.19%) 1834.50 1816.20 - 1835.00 0.6164 times
Mon 20 July 2026 1824.50 (-0.27%) 1831.00 1803.40 - 1835.00 0.6317 times
Fri 17 July 2026 1829.40 (0.4%) 1824.10 1811.30 - 1839.80 1.0836 times
Thu 16 July 2026 1822.10 (-2.37%) 1871.00 1810.00 - 1872.10 0.9489 times

Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE are 1856.85 and 1930.65

Weekly Target 11800.77
Weekly Target 21839.13
Weekly Target 31874.5666666667
Weekly Target 41912.93
Weekly Target 51948.37

Weekly price and volumes for Sbi Life

Date Closing Open Range Volume
Thu 30 July 2026 1877.50 (1.02%) 1860.00 1836.20 - 1910.00 1.012 times
Fri 24 July 2026 1858.60 (1.6%) 1831.00 1797.00 - 1889.50 0.7573 times
Fri 17 July 2026 1829.40 (-1.8%) 1850.00 1810.00 - 1880.60 0.9037 times
Fri 10 July 2026 1862.90 (4.15%) 1779.40 1773.00 - 1866.00 1.1346 times
Fri 03 July 2026 1788.70 (2.51%) 1759.60 1736.90 - 1800.00 1.5242 times
Thu 25 June 2026 1744.90 (-3.07%) 1800.00 1740.00 - 1820.00 0.7811 times
Fri 19 June 2026 1800.20 (5.52%) 1723.00 1710.00 - 1816.40 0.9539 times
Fri 12 June 2026 1706.00 (-4.31%) 1772.60 1700.40 - 1786.40 1.0167 times
Fri 05 June 2026 1782.80 (-2.58%) 1839.00 1759.00 - 1846.40 1.1353 times
Fri 29 May 2026 1830.10 (-2.17%) 1881.50 1820.50 - 1906.90 0.7811 times
Fri 22 May 2026 1870.70 (0.33%) 1846.00 1825.30 - 1893.00 0.8345 times

weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE are 1818.05 and 1969.45

Monthly Target 11697.3
Monthly Target 21787.4
Monthly Target 31848.7
Monthly Target 41938.8
Monthly Target 52000.1

Monthly price and volumes Sbi Life

Date Closing Open Range Volume
Thu 30 July 2026 1877.50 (6.33%) 1777.00 1758.60 - 1910.00 0.9237 times
Tue 30 June 2026 1765.70 (-3.52%) 1839.00 1700.40 - 1846.40 1.1007 times
Fri 29 May 2026 1830.10 (0.61%) 1810.10 1802.60 - 1906.90 0.8387 times
Thu 30 April 2026 1819.00 (2.35%) 1828.40 1728.10 - 1990.90 1.7179 times
Mon 30 March 2026 1777.30 (-12.76%) 2028.00 1766.00 - 2053.40 1.0319 times
Fri 27 February 2026 2037.20 (1.94%) 1998.50 1933.50 - 2132.00 0.8259 times
Fri 30 January 2026 1998.50 (-1.79%) 2034.90 1951.50 - 2109.60 0.9785 times
Wed 31 December 2025 2034.90 (3.5%) 1967.00 1951.20 - 2052.20 0.7407 times
Fri 28 November 2025 1966.00 (0.53%) 1950.00 1945.00 - 2086.60 0.8127 times
Fri 31 October 2025 1955.70 (9.22%) 1783.00 1757.70 - 1978.70 1.0294 times
Tue 30 September 2025 1790.60 (-0.83%) 1800.00 1769.50 - 1890.00 0.9763 times

monthly chart SbiLife

DMA SMA EMA moving averages of Sbi Life SBILIFE

DMA (daily moving average) of Sbi Life SBILIFE

DMA period DMA value
5 day DMA 1877.38
12 day DMA 1851.45
20 day DMA 1839.8
35 day DMA 1810.01
50 day DMA 1812.66
100 day DMA 1845.64
150 day DMA 1911.25
200 day DMA 1922.17

EMA (exponential moving average) of Sbi Life SBILIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA1874.911873.611862.97
12 day EMA1856.681852.891845.25
20 day EMA1843.441839.861834.07
35 day EMA1833.491830.91827.13
50 day EMA1823.221821.011818

SMA (simple moving average) of Sbi Life SBILIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA1877.381872.581854.94
12 day SMA1851.451848.351845.1
20 day SMA1839.81835.141829.94
35 day SMA1810.011805.751802.16
50 day SMA1812.661812.741812.05
100 day SMA1845.641847.191848.61
150 day SMA1911.251912.171912.93
200 day SMA1922.171921.711921.09

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
30 Thu 1881.60 1890.50 1877.50 to 1915.10 1.01 times
29 Wed 1900.00 1890.80 1888.00 to 1907.50 1.04 times
28 Tue 1893.50 1870.90 1858.50 to 1898.90 1.09 times
27 Mon 1872.50 1865.80 1844.40 to 1876.90 1.02 times
24 Fri 1867.00 1852.00 1838.10 to 1903.00 0.85 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
30 Thu 1892.00 1899.10 1890.00 to 1924.30 1.04 times
29 Wed 1913.30 1920.00 1906.00 to 1920.00 1.03 times
28 Tue 1904.90 1890.00 1885.40 to 1906.70 1.01 times
27 Mon 1884.80 1874.80 1858.40 to 1885.00 0.97 times
24 Fri 1876.60 1858.70 1852.00 to 1913.50 0.95 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
30 Thu 1905.00 1905.00 1905.00 to 1905.00 2 times
29 Wed 1917.90 0.00 0.00 to 0.00 0 times

Option chain for Sbi Life SBILIFE 25 Tue August 2026 expiry

SbiLife SBILIFE Option strike: 2120.00

Date CE PE PCR
30 Thu July 2026 1.80232.40 0.46
29 Wed July 2026 1.80232.40 0.46
28 Tue July 2026 1.80232.40 0.46
27 Mon July 2026 1.80255.00 0.15

SbiLife SBILIFE Option strike: 2000.00

Date CE PE PCR
30 Thu July 2026 7.00115.00 0.03
29 Wed July 2026 11.10115.00 0.04
28 Tue July 2026 12.35115.00 0.05
27 Mon July 2026 10.65137.00 0.02
24 Fri July 2026 13.20153.90 0.01

SbiLife SBILIFE Option strike: 1940.00

Date CE PE PCR
30 Thu July 2026 18.6565.60 0.45
29 Wed July 2026 26.2565.60 0.65
28 Tue July 2026 27.0072.00 0.57
27 Mon July 2026 22.40101.00 0.64
24 Fri July 2026 25.85101.00 0.73

SbiLife SBILIFE Option strike: 1920.00

Date CE PE PCR
30 Thu July 2026 25.0562.25 0.55

SbiLife SBILIFE Option strike: 1900.00

Date CE PE PCR
30 Thu July 2026 33.1050.15 0.54
29 Wed July 2026 43.5542.70 0.54
28 Tue July 2026 43.4048.50 0.27
27 Mon July 2026 35.5562.45 0.11
24 Fri July 2026 39.7572.15 0.54

SbiLife SBILIFE Option strike: 1880.00

Date CE PE PCR
30 Thu July 2026 42.5539.75 0.62
29 Wed July 2026 54.3533.95 1.03
28 Tue July 2026 52.7538.95 0.62
27 Mon July 2026 44.2550.80 0.25
24 Fri July 2026 48.1556.15 0.06

SbiLife SBILIFE Option strike: 1860.00

Date CE PE PCR
30 Thu July 2026 54.4031.15 0.27
29 Wed July 2026 66.7526.20 0.28
28 Tue July 2026 64.9030.60 0.27
27 Mon July 2026 54.0541.40 0.22
24 Fri July 2026 57.2549.85 0.16

SbiLife SBILIFE Option strike: 1840.00

Date CE PE PCR
30 Thu July 2026 67.1524.10 1.73
29 Wed July 2026 80.6020.25 2.05
28 Tue July 2026 78.1024.15 1.62
27 Mon July 2026 65.6033.15 1.65
24 Fri July 2026 67.9040.65 1.26

SbiLife SBILIFE Option strike: 1820.00

Date CE PE PCR
30 Thu July 2026 96.7018.30 1.28
29 Wed July 2026 96.7015.50 1.24
28 Tue July 2026 89.3018.50 1.04
27 Mon July 2026 78.7026.15 1.21
24 Fri July 2026 95.5033.35 1.38

SbiLife SBILIFE Option strike: 1800.00

Date CE PE PCR
30 Thu July 2026 101.8013.80 7.11
29 Wed July 2026 112.3011.85 7.43
28 Tue July 2026 105.5014.55 10.48
27 Mon July 2026 92.9520.15 12
24 Fri July 2026 96.0026.55 11.94

SbiLife SBILIFE Option strike: 1760.00

Date CE PE PCR
30 Thu July 2026 117.357.65 165
29 Wed July 2026 117.356.80 136
28 Tue July 2026 117.358.75 113
27 Mon July 2026 117.3512.35 98

SbiLife SBILIFE Option strike: 1560.00

Date CE PE PCR
30 Thu July 2026 295.152.55 3
29 Wed July 2026 295.151.15 3.33
Back to top | Use Dark Theme