Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1757.75 and 1770.65
| Daily Target 1 | 1755.6 |
| Daily Target 2 | 1759.9 |
| Daily Target 3 | 1768.5 |
| Daily Target 4 | 1772.8 |
| Daily Target 5 | 1781.4 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 1764.20 (-1.11%) | 1775.00 | 1764.20 - 1777.10 | 0.0653 times | Fri 06 November 2026 | 1784.00 (2.82%) | 1716.00 | 1705.50 - 1784.00 | 1.2709 times | Thu 05 November 2026 | 1735.00 (3.09%) | 1723.00 | 1713.10 - 1745.00 | 0.8083 times | Tue 03 November 2026 | 1683.00 (1.36%) | 1662.00 | 1652.20 - 1686.90 | 1.2626 times | Mon 02 November 2026 | 1660.50 (0.11%) | 1649.50 | 1642.00 - 1678.80 | 0.5624 times | Fri 30 October 2026 | 1658.60 (0.4%) | 1651.50 | 1645.80 - 1685.90 | 1.0627 times | Thu 29 October 2026 | 1652.00 (-0.88%) | 1650.10 | 1635.80 - 1671.30 | 1.2801 times | Wed 28 October 2026 | 1666.70 (2.06%) | 1647.10 | 1632.10 - 1692.00 | 1.2001 times | Tue 27 October 2026 | 1633.00 (-0.65%) | 1631.00 | 1615.00 - 1650.90 | 1.7935 times | Mon 26 October 2026 | 1643.70 (0.23%) | 1640.00 | 1612.50 - 1643.70 | 0.6941 times | Fri 23 October 2026 | 1640.00 (-0.18%) | 1637.00 | 1607.70 - 1651.10 | 0.8407 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1757.75 and 1770.65
| Weekly Target 1 | 1755.6 |
| Weekly Target 2 | 1759.9 |
| Weekly Target 3 | 1768.5 |
| Weekly Target 4 | 1772.8 |
| Weekly Target 5 | 1781.4 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 1764.20 (-1.11%) | 1775.00 | 1764.20 - 1777.10 | 0.0146 times | Fri 06 November 2026 | 1784.00 (7.56%) | 1649.50 | 1642.00 - 1784.00 | 0.87 times | Fri 30 October 2026 | 1658.60 (1.13%) | 1640.00 | 1612.50 - 1692.00 | 1.3438 times | Fri 23 October 2026 | 1640.00 (-1.01%) | 1656.00 | 1607.70 - 1672.00 | 0.7264 times | Fri 16 October 2026 | 1656.80 (-1.65%) | 1688.90 | 1634.50 - 1700.50 | 1.5878 times | Fri 09 October 2026 | 1684.60 (-2.15%) | 1721.60 | 1658.10 - 1754.30 | 1.1325 times | Thu 01 October 2026 | 1721.60 (-1.17%) | 1742.00 | 1674.80 - 1752.80 | 1.544 times | Fri 25 September 2026 | 1742.00 (0.64%) | 1744.00 | 1699.90 - 1791.40 | 1.1502 times | Fri 18 September 2026 | 1731.00 (2.75%) | 1672.10 | 1652.90 - 1771.10 | 0.8914 times | Fri 11 September 2026 | 1684.70 (-5.09%) | 1775.00 | 1671.00 - 1775.00 | 0.7393 times | Fri 04 September 2026 | 1775.00 (0.79%) | 1760.00 | 1707.40 - 1775.00 | 0.8525 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1703.1 and 1845.1
| Monthly Target 1 | 1588.07 |
| Monthly Target 2 | 1676.13 |
| Monthly Target 3 | 1730.0666666667 |
| Monthly Target 4 | 1818.13 |
| Monthly Target 5 | 1872.07 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 1764.20 (6.37%) | 1649.50 | 1642.00 - 1784.00 | 0.2155 times | Fri 30 October 2026 | 1658.60 (-2.23%) | 1676.30 | 1607.70 - 1754.30 | 1.322 times | Wed 30 September 2026 | 1696.40 (-2.53%) | 1740.50 | 1652.90 - 1791.40 | 1.0691 times | Mon 31 August 2026 | 1740.50 (-7.52%) | 1899.00 | 1739.00 - 1915.00 | 0.8494 times | Fri 31 July 2026 | 1882.00 (6.59%) | 1777.00 | 1758.60 - 1910.00 | 0.9677 times | Tue 30 June 2026 | 1765.70 (-3.52%) | 1839.00 | 1700.40 - 1846.40 | 1.113 times | Fri 29 May 2026 | 1830.10 (0.61%) | 1810.10 | 1802.60 - 1906.90 | 0.848 times | Thu 30 April 2026 | 1819.00 (2.35%) | 1828.40 | 1728.10 - 1990.90 | 1.737 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.0433 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.8351 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 0.9894 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1725.34 |
| 12 day DMA | 1680.3 |
| 20 day DMA | 1674.68 |
| 35 day DMA | 1700.29 |
| 50 day DMA | 1707.04 |
| 100 day DMA | 1763.81 |
| 150 day DMA | 1790.43 |
| 200 day DMA | 1839.95 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1734.87 | 1720.2 | 1688.31 |
| 12 day EMA | 1702.17 | 1690.9 | 1673.98 |
| 20 day EMA | 1694.87 | 1687.58 | 1677.44 |
| 35 day EMA | 1699.2 | 1695.37 | 1690.15 |
| 50 day EMA | 1714.81 | 1712.8 | 1709.89 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1725.34 | 1704.22 | 1677.82 |
| 12 day SMA | 1680.3 | 1671.7 | 1660.35 |
| 20 day SMA | 1674.68 | 1670.6 | 1667.7 |
| 35 day SMA | 1700.29 | 1698.39 | 1694.68 |
| 50 day SMA | 1707.04 | 1706.86 | 1706.41 |
| 100 day SMA | 1763.81 | 1763.76 | 1762.98 |
| 150 day SMA | 1790.43 | 1790.52 | 1790.88 |
| 200 day SMA | 1839.95 | 1841.48 | 1842.97 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Sun | 1758.80 | 1763.70 | 1748.00 to 1778.10 | 0.94 times |
| 05 Thu | 1732.30 | 1711.00 | 1710.10 to 1747.40 | 0.98 times |
| 30 Fri | 1668.70 | 1664.90 | 1649.40 to 1689.90 | 1.04 times |
| 29 Thu | 1659.40 | 1668.10 | 1645.00 to 1680.90 | 1.04 times |
| 28 Wed | 1680.20 | 1655.00 | 1636.80 to 1696.90 | 1.01 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 08 Sun | 1770.40 | 1770.70 | 1765.40 to 1785.50 | 1.14 times |
| 05 Thu | 1741.60 | 1735.00 | 1732.70 to 1755.00 | 1.06 times |
| 30 Fri | 1684.20 | 1670.40 | 1663.50 to 1699.00 | 0.94 times |
| 29 Thu | 1670.50 | 1678.70 | 1658.60 to 1690.00 | 0.94 times |
| 28 Wed | 1692.60 | 1662.00 | 1653.00 to 1703.60 | 0.92 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 08 Sun | 1780.00 | 1791.30 | 1780.00 to 1799.20 | 2.22 times |
| 05 Thu | 1750.00 | 1749.00 | 1749.00 to 1755.00 | 1.85 times |
| 30 Fri | 1667.70 | 0.00 | 0.00 to 0.00 | 0.37 times |
| 29 Thu | 1667.70 | 1667.70 | 1667.70 to 1667.70 | 0.37 times |
| 28 Wed | 1705.00 | 1705.00 | 1705.00 to 1705.00 | 0.19 times |
Option chain for Sbi Life SBILIFE 23 Mon November 2026 expiry
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 1.30 | 342.00 | 0.05 |
| 05 Thu November 2026 | 1.00 | 342.00 | 0.07 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 2.85 | 165.00 | 0.03 |
| 05 Thu November 2026 | 1.75 | 165.00 | 0.06 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 3.60 | 126.40 | 0.28 |
| 05 Thu November 2026 | 2.15 | 227.00 | 1.08 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 10.55 | 180.00 | 0.02 |
| 05 Thu November 2026 | 5.85 | 180.00 | 0.03 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 15.75 | 56.75 | 0.22 |
| 05 Thu November 2026 | 8.70 | 74.25 | 0.18 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 22.65 | 45.05 | 0.02 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 31.65 | 31.55 | 0.23 |
| 05 Thu November 2026 | 18.50 | 132.00 | 0.03 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 42.85 | 22.25 | 0.8 |
| 05 Thu November 2026 | 26.25 | 34.40 | 0.36 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 66.50 | 15.95 | 1.08 |
| 05 Thu November 2026 | 36.35 | 25.10 | 0.77 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 72.00 | 11.70 | 0.82 |
| 05 Thu November 2026 | 49.20 | 17.95 | 0.6 |
SbiLife SBILIFE Option strike: 1680.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 93.00 | 8.55 | 0.27 |
| 05 Thu November 2026 | 64.95 | 12.20 | 0.29 |
SbiLife SBILIFE Option strike: 1660.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 101.45 | 6.65 | 1.19 |
| 05 Thu November 2026 | 81.15 | 8.75 | 1.23 |
SbiLife SBILIFE Option strike: 1640.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 123.15 | 5.00 | 2.07 |
| 05 Thu November 2026 | 99.25 | 6.20 | 1.9 |
SbiLife SBILIFE Option strike: 1620.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 73.00 | 4.20 | 2.3 |
| 05 Thu November 2026 | 73.00 | 4.50 | 2.32 |
SbiLife SBILIFE Option strike: 1600.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 135.40 | 3.15 | 3.37 |
| 05 Thu November 2026 | 135.40 | 3.20 | 3.25 |
SbiLife SBILIFE Option strike: 1580.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 80.25 | 2.85 | 27.33 |
| 05 Thu November 2026 | 80.25 | 2.50 | 33.67 |
SbiLife SBILIFE Option strike: 1560.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 99.90 | 1.65 | 14.4 |
| 05 Thu November 2026 | 99.90 | 1.85 | 25.4 |
SbiLife SBILIFE Option strike: 1480.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 185.30 | 0.90 | 17 |
| 05 Thu November 2026 | 185.30 | 0.85 | 17.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.