SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiLife

Strong Daily Stock price targets for SbiLife SBILIFE are 1629.7 and 1653.4

Daily Target 1	1623.67
Daily Target 2	1635.73
Daily Target 3	1647.3666666667
Daily Target 4	1659.43
Daily Target 5	1671.07

Daily price and volume Sbi Life

Date	Closing	Open	Range	Volume
Mon 19 October 2026	1647.80 (-0.54%)	1656.00	1635.30 - 1659.00	0.6846 times
Fri 16 October 2026	1656.80 (-0.3%)	1661.80	1637.30 - 1678.70	1.935 times
Thu 15 October 2026	1661.80 (0.72%)	1657.70	1650.00 - 1674.50	1.1761 times
Wed 14 October 2026	1650.00 (-2.2%)	1672.00	1634.50 - 1680.40	1.1451 times
Tue 13 October 2026	1687.20 (0.38%)	1681.10	1666.50 - 1696.60	1.1538 times
Mon 12 October 2026	1680.80 (-0.23%)	1688.90	1658.00 - 1700.50	0.5841 times
Fri 09 October 2026	1684.60 (0.12%)	1677.70	1672.40 - 1708.00	0.869 times
Thu 08 October 2026	1682.50 (-2.53%)	1724.00	1658.10 - 1724.00	1.0296 times
Wed 07 October 2026	1726.10 (-1.37%)	1735.00	1701.80 - 1750.50	0.7432 times
Tue 06 October 2026	1750.00 (2.37%)	1720.20	1708.90 - 1754.30	0.6795 times
Mon 05 October 2026	1709.50 (-0.7%)	1721.60	1709.50 - 1741.40	0.9541 times

Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE are 1629.7 and 1653.4

Weekly Target 1	1623.67
Weekly Target 2	1635.73
Weekly Target 3	1647.3666666667
Weekly Target 4	1659.43
Weekly Target 5	1671.07

Weekly price and volumes for Sbi Life

Date	Closing	Open	Range	Volume
Mon 19 October 2026	1647.80 (-0.54%)	1656.00	1635.30 - 1659.00	0.1865 times
Fri 16 October 2026	1656.80 (-1.65%)	1688.90	1634.50 - 1700.50	1.6333 times
Fri 09 October 2026	1684.60 (-2.15%)	1721.60	1658.10 - 1754.30	1.1649 times
Thu 01 October 2026	1721.60 (-1.17%)	1742.00	1674.80 - 1752.80	1.5882 times
Fri 25 September 2026	1742.00 (0.64%)	1744.00	1699.90 - 1791.40	1.1831 times
Fri 18 September 2026	1731.00 (2.75%)	1672.10	1652.90 - 1771.10	0.9169 times
Fri 11 September 2026	1684.70 (-5.09%)	1775.00	1671.00 - 1775.00	0.7605 times
Fri 04 September 2026	1775.00 (0.79%)	1760.00	1707.40 - 1775.00	0.8769 times
Fri 28 August 2026	1761.10 (-1.77%)	1801.70	1747.80 - 1801.70	1.0237 times
Fri 21 August 2026	1792.90 (-0.12%)	1785.40	1746.40 - 1799.00	0.6659 times
Fri 14 August 2026	1795.00 (-3.26%)	1855.50	1789.40 - 1866.00	0.9757 times

weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE are 1581.25 and 1701.05

Monthly Target 1	1559.07
Monthly Target 2	1603.43
Monthly Target 3	1678.8666666667
Monthly Target 4	1723.23
Monthly Target 5	1798.67

Monthly price and volumes Sbi Life

Date	Closing	Open	Range	Volume
Mon 19 October 2026	1647.80 (-2.86%)	1676.30	1634.50 - 1754.30	0.8356 times
Wed 30 September 2026	1696.40 (-2.53%)	1740.50	1652.90 - 1791.40	1.0366 times
Mon 31 August 2026	1740.50 (-7.52%)	1899.00	1739.00 - 1915.00	0.8236 times
Fri 31 July 2026	1882.00 (6.59%)	1777.00	1758.60 - 1910.00	0.9383 times
Tue 30 June 2026	1765.70 (-3.52%)	1839.00	1700.40 - 1846.40	1.0791 times
Fri 29 May 2026	1830.10 (0.61%)	1810.10	1802.60 - 1906.90	0.8222 times
Thu 30 April 2026	1819.00 (2.35%)	1828.40	1728.10 - 1990.90	1.6841 times
Mon 30 March 2026	1777.30 (-12.76%)	2028.00	1766.00 - 2053.40	1.0116 times
Fri 27 February 2026	2037.20 (1.94%)	1998.50	1933.50 - 2132.00	0.8097 times
Fri 30 January 2026	1998.50 (-1.79%)	2034.90	1951.50 - 2109.60	0.9593 times
Wed 31 December 2025	2034.90 (3.5%)	1967.00	1951.20 - 2052.20	0.7262 times

monthly chart SbiLife

Indicator Analysis of SbiLife

Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbi Life SBILIFE

DMA (daily moving average) of Sbi Life SBILIFE

DMA period	DMA value
5 day DMA	1660.72
12 day DMA	1688.23
20 day DMA	1709.38
35 day DMA	1713.89
50 day DMA	1739.06
100 day DMA	1776.44
150 day DMA	1808.41
200 day DMA	1864.79

EMA (exponential moving average) of Sbi Life SBILIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1661.03	1667.64	1673.06
12 day EMA	1681.22	1687.29	1692.83
20 day EMA	1696.75	1701.9	1706.65
35 day EMA	1723.26	1727.7	1731.87
50 day EMA	1743.32	1747.22	1750.91

SMA (simple moving average) of Sbi Life SBILIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1660.72	1667.32	1672.88
12 day SMA	1688.23	1692.28	1698.79
20 day SMA	1709.38	1713.54	1719.04
35 day SMA	1713.89	1717.47	1720.65
50 day SMA	1739.06	1743.34	1747.8
100 day SMA	1776.44	1778.79	1781.24
150 day SMA	1808.41	1810.52	1812.22
200 day SMA	1864.79	1866.65	1868.49

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
19 Mon	1647.30	1656.60	1640.00 to 1663.80	1.02 times
16 Fri	1661.30	1684.70	1641.60 to 1684.70	1.03 times
15 Thu	1670.50	1655.00	1655.00 to 1682.00	1 times
14 Wed	1654.60	1666.00	1639.70 to 1700.10	0.98 times
13 Tue	1695.00	1665.00	1665.00 to 1704.20	0.97 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
19 Mon	1656.50	1663.90	1649.00 to 1671.60	1.25 times
16 Fri	1668.60	1665.00	1653.10 to 1687.80	1.03 times
15 Thu	1679.40	1675.00	1670.70 to 1688.00	0.95 times
14 Wed	1664.80	1688.00	1650.00 to 1690.40	0.92 times
13 Tue	1701.30	1695.70	1692.70 to 1710.00	0.84 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
19 Mon	1664.70	1680.00	1663.00 to 1680.00	1.33 times
16 Fri	1694.90	1672.40	1672.40 to 1694.90	1.07 times
15 Thu	1695.10	1680.10	1680.10 to 1695.10	0.93 times
14 Wed	1673.00	1690.00	1667.60 to 1690.00	0.99 times
13 Tue	1704.70	1718.00	1703.80 to 1718.00	0.68 times

Option chain for Sbi Life SBILIFE 27 Tue October 2026 expiry

SbiLife SBILIFE Option strike: 2040.00

Date	CE	PE	PCR
19 Mon October 2026	0.50	357.45	2.5
16 Fri October 2026	0.50	357.45	2.5
15 Thu October 2026	0.50	357.45	2.5
14 Wed October 2026	0.50	357.45	2.5
13 Tue October 2026	0.50	349.00	1

SbiLife SBILIFE Option strike: 2000.00

Date	CE	PE	PCR
19 Mon October 2026	0.10	254.00	0.17
16 Fri October 2026	0.30	254.00	0.16
15 Thu October 2026	0.30	254.00	0.16
14 Wed October 2026	0.40	254.00	0.11
13 Tue October 2026	0.40	254.00	0.11

SbiLife SBILIFE Option strike: 1900.00

Date	CE	PE	PCR
19 Mon October 2026	0.45	161.25	0.02
16 Fri October 2026	0.85	161.25	0.03
15 Thu October 2026	1.20	161.25	0.04
14 Wed October 2026	1.05	161.25	0.04
13 Tue October 2026	1.35	161.25	0.04

SbiLife SBILIFE Option strike: 1880.00

Date	CE	PE	PCR
19 Mon October 2026	0.25	168.90	0.77
16 Fri October 2026	0.60	168.90	0.71
15 Thu October 2026	1.20	168.90	0.75
14 Wed October 2026	1.25	168.90	0.67
13 Tue October 2026	1.60	168.90	1.6

SbiLife SBILIFE Option strike: 1840.00

Date	CE	PE	PCR
19 Mon October 2026	0.50	85.50	0.05
16 Fri October 2026	1.45	85.50	0.04
15 Thu October 2026	1.55	85.50	0.04
14 Wed October 2026	1.95	85.50	0.04
13 Tue October 2026	3.05	85.50	0.04

SbiLife SBILIFE Option strike: 1820.00

Date	CE	PE	PCR
19 Mon October 2026	0.65	144.75	0.06
16 Fri October 2026	1.65	144.75	0.05
15 Thu October 2026	2.55	144.75	0.04
14 Wed October 2026	2.65	96.45	0.06
13 Tue October 2026	4.30	96.45	0.07

SbiLife SBILIFE Option strike: 1800.00

Date	CE	PE	PCR
19 Mon October 2026	0.95	111.00	0.19
16 Fri October 2026	2.10	111.00	0.18
15 Thu October 2026	3.40	111.00	0.18
14 Wed October 2026	3.65	111.00	0.17
13 Tue October 2026	6.00	111.00	0.2

SbiLife SBILIFE Option strike: 1780.00

Date	CE	PE	PCR
19 Mon October 2026	1.20	92.75	0.16
16 Fri October 2026	3.00	92.75	0.16
15 Thu October 2026	4.85	92.75	0.15
14 Wed October 2026	4.95	92.75	0.15
13 Tue October 2026	8.70	92.75	0.15

SbiLife SBILIFE Option strike: 1760.00

Date	CE	PE	PCR
19 Mon October 2026	1.90	118.30	0.45
16 Fri October 2026	4.70	102.85	0.5
15 Thu October 2026	7.20	94.80	0.54
14 Wed October 2026	7.10	78.35	0.56
13 Tue October 2026	12.75	78.35	0.65

SbiLife SBILIFE Option strike: 1740.00

Date	CE	PE	PCR
19 Mon October 2026	2.80	81.65	0.3
16 Fri October 2026	6.60	81.65	0.35
15 Thu October 2026	10.35	81.65	0.36
14 Wed October 2026	9.95	93.85	0.39
13 Tue October 2026	17.55	61.60	0.37

SbiLife SBILIFE Option strike: 1720.00

Date	CE	PE	PCR
19 Mon October 2026	4.65	80.00	0.39
16 Fri October 2026	9.50	69.55	0.37
15 Thu October 2026	14.85	65.15	0.4
14 Wed October 2026	13.80	77.80	0.42
13 Tue October 2026	24.30	48.80	0.44

SbiLife SBILIFE Option strike: 1700.00

Date	CE	PE	PCR
19 Mon October 2026	7.40	60.15	0.56
16 Fri October 2026	14.90	53.70	0.56
15 Thu October 2026	21.10	48.90	0.59
14 Wed October 2026	19.00	63.60	0.41
13 Tue October 2026	32.75	37.50	0.67

SbiLife SBILIFE Option strike: 1680.00

Date	CE	PE	PCR
19 Mon October 2026	11.95	44.40	1.07
16 Fri October 2026	21.30	39.35	1.15
15 Thu October 2026	29.05	38.90	1.38
14 Wed October 2026	25.90	50.20	1.12
13 Tue October 2026	43.40	28.05	1.8

SbiLife SBILIFE Option strike: 1660.00

Date	CE	PE	PCR
19 Mon October 2026	18.75	31.50	0.6
16 Fri October 2026	30.35	28.70	0.84
15 Thu October 2026	38.90	28.90	1.1
14 Wed October 2026	34.55	39.00	0.64
13 Tue October 2026	55.90	20.50	2.33

SbiLife SBILIFE Option strike: 1640.00

Date	CE	PE	PCR
19 Mon October 2026	28.40	21.05	1.29
16 Fri October 2026	40.80	19.45	2.16
15 Thu October 2026	51.05	21.05	2.17
14 Wed October 2026	44.40	29.80	1.8
13 Tue October 2026	148.30	14.40	97

SbiLife SBILIFE Option strike: 1620.00

Date	CE	PE	PCR
19 Mon October 2026	40.75	13.20	4.14
16 Fri October 2026	55.45	13.30	9.29
15 Thu October 2026	62.60	14.85	7.29
14 Wed October 2026	56.20	21.65	10.31
13 Tue October 2026	165.20	10.15	48

SbiLife SBILIFE Option strike: 1600.00

Date	CE	PE	PCR
19 Mon October 2026	155.65	7.95	154
16 Fri October 2026	155.65	8.95	157
15 Thu October 2026	155.65	10.10	183
14 Wed October 2026	155.65	15.55	191
13 Tue October 2026	155.65	7.10	175.5

SbiLife SBILIFE Option strike: 1580.00

Date	CE	PE	PCR
19 Mon October 2026	200.60	4.80	37
16 Fri October 2026	200.60	5.85	30
15 Thu October 2026	200.60	7.00	34
14 Wed October 2026	200.60	11.10	40
13 Tue October 2026	200.60	4.90	45.5

Feed