SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiLife

Strong Daily Stock price targets for SbiLife SBILIFE are 2016.05 and 2037.05

Daily Target 1	2011.7
Daily Target 2	2020.4
Daily Target 3	2032.7
Daily Target 4	2041.4
Daily Target 5	2053.7

Daily price and volume Sbi Life

Date	Closing	Open	Range	Volume
Wed 26 November 2025	2029.10 (-0.09%)	2031.00	2024.00 - 2045.00	0.8878 times
Tue 25 November 2025	2031.00 (0.8%)	1972.40	1972.40 - 2044.00	0.8039 times
Mon 24 November 2025	2014.80 (-0.38%)	2027.00	2005.00 - 2086.60	2.7863 times
Fri 21 November 2025	2022.50 (-0.23%)	2026.90	2016.60 - 2030.50	0.5443 times
Thu 20 November 2025	2027.10 (1.11%)	2013.90	2000.00 - 2032.00	0.8659 times
Wed 19 November 2025	2004.80 (0.58%)	1990.90	1985.00 - 2008.30	0.9609 times
Tue 18 November 2025	1993.30 (-0.14%)	1991.10	1988.00 - 2013.50	0.9194 times
Mon 17 November 2025	1996.00 (-0.24%)	2000.90	1993.30 - 2012.90	0.781 times
Fri 14 November 2025	2000.90 (0.65%)	1982.60	1977.80 - 2003.90	0.7293 times
Thu 13 November 2025	1987.90 (-0.44%)	1980.60	1975.50 - 2005.00	0.7211 times
Wed 12 November 2025	1996.70 (-0.03%)	1997.30	1983.80 - 2009.00	1.0819 times

Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE are 2000.75 and 2114.95

Weekly Target 1	1915.17
Weekly Target 2	1972.13
Weekly Target 3	2029.3666666667
Weekly Target 4	2086.33
Weekly Target 5	2143.57

Weekly price and volumes for Sbi Life

Date	Closing	Open	Range	Volume
Wed 26 November 2025	2029.10 (0.33%)	2027.00	1972.40 - 2086.60	0.9092 times
Fri 21 November 2025	2022.50 (1.08%)	2000.90	1985.00 - 2032.00	0.8267 times
Fri 14 November 2025	2000.90 (0.1%)	2000.10	1975.50 - 2017.90	0.9482 times
Fri 07 November 2025	1998.90 (2.21%)	1950.00	1945.00 - 2004.00	0.8044 times
Fri 31 October 2025	1955.70 (6.3%)	1880.20	1880.20 - 1978.70	2.0602 times
Fri 24 October 2025	1839.80 (-0.23%)	1850.00	1828.00 - 1864.20	0.3695 times
Fri 17 October 2025	1844.10 (1.86%)	1810.00	1798.10 - 1858.40	0.8969 times
Fri 10 October 2025	1810.40 (1.42%)	1776.00	1757.70 - 1843.70	1.2417 times
Fri 03 October 2025	1785.10 (-0.76%)	1814.00	1766.20 - 1814.00	0.8931 times
Fri 26 September 2025	1798.80 (-2.33%)	1855.00	1790.00 - 1879.70	1.0502 times
Fri 19 September 2025	1841.70 (0.63%)	1830.10	1795.30 - 1846.90	0.9033 times

weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE are 1987.05 and 2128.65

Monthly Target 1	1878.63
Monthly Target 2	1953.87
Monthly Target 3	2020.2333333333
Monthly Target 4	2095.47
Monthly Target 5	2161.83

Monthly price and volumes Sbi Life

Date	Closing	Open	Range	Volume
Wed 26 November 2025	2029.10 (3.75%)	1950.00	1945.00 - 2086.60	0.7402 times
Fri 31 October 2025	1955.70 (9.22%)	1783.00	1757.70 - 1978.70	1.035 times
Tue 30 September 2025	1790.60 (-0.83%)	1800.00	1769.50 - 1890.00	0.9817 times
Fri 29 August 2025	1805.50 (-1.91%)	1840.00	1781.00 - 1912.00	0.6974 times
Thu 31 July 2025	1840.70 (0.13%)	1831.00	1754.10 - 1875.00	0.9572 times
Mon 30 June 2025	1838.30 (1.44%)	1812.20	1720.00 - 1866.40	1.3109 times
Fri 30 May 2025	1812.20 (2.63%)	1761.00	1693.10 - 1833.90	0.8846 times
Wed 30 April 2025	1765.80 (14.08%)	1537.75	1430.55 - 1772.50	1.5519 times
Fri 28 March 2025	1547.85 (8.2%)	1432.55	1379.85 - 1584.00	0.9674 times
Fri 28 February 2025	1430.50 (-3.58%)	1434.35	1402.90 - 1501.40	0.8736 times
Fri 31 January 2025	1483.60 (6.7%)	1392.20	1384.95 - 1555.00	1.5659 times

monthly chart SbiLife

Indicator Analysis of SbiLife

Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbi Life SBILIFE

DMA (daily moving average) of Sbi Life SBILIFE

DMA period	DMA value
5 day DMA	2024.9
12 day DMA	2008.45
20 day DMA	1994.8
35 day DMA	1926.81
50 day DMA	1891.72
100 day DMA	1858.88
150 day DMA	1831.69
200 day DMA	1745.51

EMA (exponential moving average) of Sbi Life SBILIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2022.44	2019.11	2013.17
12 day EMA	2006.29	2002.15	1996.91
20 day EMA	1983.81	1979.05	1973.58
35 day EMA	1944.1	1939.1	1933.69
50 day EMA	1898.52	1893.19	1887.57

SMA (simple moving average) of Sbi Life SBILIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2024.9	2020.04	2012.5
12 day SMA	2008.45	2005.13	2002.46
20 day SMA	1994.8	1990.19	1983.79
35 day SMA	1926.81	1919.43	1912.4
50 day SMA	1891.72	1887.74	1883.4
100 day SMA	1858.88	1857.15	1855.47
150 day SMA	1831.69	1828.96	1826.27
200 day SMA	1745.51	1742.66	1739.93

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
26 Wed	2042.70	2035.50	2035.50 to 2054.90	1.31 times
25 Tue	2036.80	2013.00	2008.00 to 2039.60	1.31 times
24 Mon	2026.40	2018.00	2017.80 to 2034.50	1.18 times
21 Fri	2028.10	2037.90	2025.80 to 2037.90	0.76 times
20 Thu	2035.00	2020.10	2010.10 to 2039.20	0.45 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
26 Wed	2054.80	2050.30	2050.30 to 2066.80	1.27 times
25 Tue	2048.60	2022.10	2020.90 to 2050.00	1.21 times
24 Mon	2036.00	2036.90	2031.20 to 2043.30	1.01 times
21 Fri	2039.60	2044.80	2038.50 to 2046.00	0.79 times
20 Thu	2047.10	2027.30	2025.00 to 2049.60	0.72 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
26 Wed	2070.80	2066.00	2066.00 to 2070.80	1 times

Option chain for Sbi Life SBILIFE 30 Tue December 2025 expiry

SbiLife SBILIFE Option strike: 2280.00

Date	CE	PE	PCR
26 Wed November 2025	1.35	265.00	0.14
25 Tue November 2025	1.80	265.00	0.21
24 Mon November 2025	2.30	265.00	0.35
21 Fri November 2025	2.85	265.00	0.47
20 Thu November 2025	3.85	265.00	0.53

SbiLife SBILIFE Option strike: 2100.00

Date	CE	PE	PCR
26 Wed November 2025	18.60	76.35	0.1
25 Tue November 2025	19.70	93.00	0.01
24 Mon November 2025	20.95	93.00	0.01
21 Fri November 2025	22.70	93.00	0.02
20 Thu November 2025	26.65	94.40	0

SbiLife SBILIFE Option strike: 2040.00

Date	CE	PE	PCR
26 Wed November 2025	41.25	40.25	1.09
25 Tue November 2025	41.70	45.05	0.45
24 Mon November 2025	40.25	51.50	0.08
21 Fri November 2025	43.40	52.85	0.03

SbiLife SBILIFE Option strike: 2020.00

Date	CE	PE	PCR
26 Wed November 2025	52.15	30.60	1.56
25 Tue November 2025	52.45	35.85	1.42
24 Mon November 2025	50.50	42.85	1.61
21 Fri November 2025	53.35	44.60	1.25
20 Thu November 2025	58.95	43.50	0.9

SbiLife SBILIFE Option strike: 2000.00

Date	CE	PE	PCR
26 Wed November 2025	65.15	22.85	2.35
25 Tue November 2025	64.15	28.20	1.72
24 Mon November 2025	60.50	34.30	1.52
21 Fri November 2025	64.25	35.80	1.15
20 Thu November 2025	70.20	35.00	1.02

SbiLife SBILIFE Option strike: 1980.00

Date	CE	PE	PCR
21 Fri November 2025	70.90	37.00	6
20 Thu November 2025	70.90	37.00	6

SbiLife SBILIFE Option strike: 1960.00

Date	CE	PE	PCR
26 Wed November 2025	92.90	13.05	8.63
25 Tue November 2025	99.00	16.95	8.13
24 Mon November 2025	85.00	21.50	2.47
21 Fri November 2025	92.95	22.40	1.43
20 Thu November 2025	88.00	33.70	0.81

SbiLife SBILIFE Option strike: 1940.00

Date	CE	PE	PCR
26 Wed November 2025	108.00	9.65	15.1
25 Tue November 2025	108.00	13.10	9.2
24 Mon November 2025	108.00	17.00	8.9
21 Fri November 2025	108.00	17.60	5.9
20 Thu November 2025	108.00	17.20	5.3

SbiLife SBILIFE Option strike: 1920.00

Date	CE	PE	PCR
26 Wed November 2025	121.55	7.10	25
25 Tue November 2025	121.55	10.10	16

SbiLife SBILIFE Option strike: 1900.00

Date	CE	PE	PCR
26 Wed November 2025	139.60	5.35	32.4
25 Tue November 2025	139.60	7.80	23.8
24 Mon November 2025	134.30	9.85	24.38
21 Fri November 2025	144.00	10.65	51.33
20 Thu November 2025	144.00	10.65	48.33

SbiLife SBILIFE Option strike: 1860.00

Date	CE	PE	PCR
26 Wed November 2025	161.80	2.85	15.1
25 Tue November 2025	161.80	4.60	2.4
24 Mon November 2025	161.80	5.70	2.2
21 Fri November 2025	161.80	6.50	2.2
20 Thu November 2025	161.80	8.50	1.1

SbiLife SBILIFE Option strike: 1840.00

Date	CE	PE	PCR
26 Wed November 2025	190.15	2.00	77.5
25 Tue November 2025	190.15	3.55	6.88
24 Mon November 2025	196.00	4.70	4.14
21 Fri November 2025	197.85	5.05	5.33
20 Thu November 2025	197.85	6.85	4.83

SbiLife SBILIFE Option strike: 1820.00

Date	CE	PE	PCR
26 Wed November 2025	213.80	2.45	25
25 Tue November 2025	213.80	4.15	24.5
24 Mon November 2025	213.80	4.30	25.5
21 Fri November 2025	213.80	4.30	25.5
20 Thu November 2025	213.80	4.30	25.5

SbiLife SBILIFE Option strike: 1800.00

Date	CE	PE	PCR
26 Wed November 2025	237.40	1.40	8.17
25 Tue November 2025	237.40	2.20	8.5
24 Mon November 2025	232.00	2.90	9.33
21 Fri November 2025	232.00	3.15	10.67
20 Thu November 2025	198.55	3.45	26

SbiLife SBILIFE Option strike: 1760.00

Date	CE	PE	PCR
26 Wed November 2025	282.75	0.35	2.09
25 Tue November 2025	277.35	3.30	1.69

SbiLife SBILIFE Option strike: 1720.00

Date	CE	PE	PCR
26 Wed November 2025	310.00	2.70	2
25 Tue November 2025	310.00	2.70	2

SbiLife SBILIFE Option strike: 1680.00

Date	CE	PE	PCR
26 Wed November 2025	332.00	3.00	1
25 Tue November 2025	332.00	3.00	1
24 Mon November 2025	332.00	3.00	1
21 Fri November 2025	332.00	3.00	1
20 Thu November 2025	332.00	3.00	1

Feed