SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiLife

Strong Daily Stock price targets for SbiLife SBILIFE are 1438.93 and 1462.58

Daily Target 1	1419.95
Daily Target 2	1434.25
Daily Target 3	1443.6
Daily Target 4	1457.9
Daily Target 5	1467.25

Daily price and volume Sbi Life

Date	Closing	Open	Range	Volume
Fri 06 December 2024	1448.55 (1.17%)	1435.00	1429.30 - 1452.95	0.4361 times
Thu 05 December 2024	1431.85 (-1.43%)	1452.60	1417.55 - 1456.05	0.8443 times
Wed 04 December 2024	1452.60 (0.81%)	1441.00	1435.05 - 1472.35	0.6341 times
Tue 03 December 2024	1440.95 (1.33%)	1430.10	1416.95 - 1448.35	1.4901 times
Mon 02 December 2024	1422.05 (-1.09%)	1428.40	1411.15 - 1449.80	1.0001 times
Fri 29 November 2024	1437.75 (0.64%)	1442.00	1396.65 - 1460.00	2.8919 times
Thu 28 November 2024	1428.60 (-5.1%)	1507.15	1403.00 - 1519.70	1.7879 times
Wed 27 November 2024	1505.40 (-0.09%)	1507.00	1495.10 - 1515.95	0.15 times
Tue 26 November 2024	1506.75 (0.77%)	1495.20	1489.25 - 1516.90	0.1929 times
Mon 25 November 2024	1495.20 (0.68%)	1492.60	1488.35 - 1511.00	0.5727 times
Fri 22 November 2024	1485.15 (0.49%)	1485.35	1475.00 - 1496.45	0.3136 times

Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE are 1429.85 and 1491.05

Weekly Target 1	1382.82
Weekly Target 2	1415.68
Weekly Target 3	1444.0166666667
Weekly Target 4	1476.88
Weekly Target 5	1505.22

Weekly price and volumes for Sbi Life

Date	Closing	Open	Range	Volume
Fri 06 December 2024	1448.55 (0.75%)	1428.40	1411.15 - 1472.35	1.575 times
Fri 29 November 2024	1437.75 (-3.19%)	1492.60	1396.65 - 1519.70	2.0007 times
Fri 22 November 2024	1485.15 (-4.94%)	1551.00	1474.00 - 1568.05	0.8596 times
Thu 14 November 2024	1562.30 (-0.49%)	1578.60	1540.00 - 1585.95	0.6504 times
Fri 08 November 2024	1569.95 (-3.62%)	1637.00	1566.85 - 1642.00	0.7217 times
Fri 01 November 2024	1628.85 (0.75%)	1617.00	1593.60 - 1665.80	0.7792 times
Fri 25 October 2024	1616.75 (-5.23%)	1715.15	1603.95 - 1776.05	1.1213 times
Fri 18 October 2024	1706.05 (-1.67%)	1738.75	1680.60 - 1754.95	1.0194 times
Fri 11 October 2024	1735.05 (-3.51%)	1800.00	1718.60 - 1819.85	0.6739 times
Fri 04 October 2024	1798.10 (-4.49%)	1892.00	1782.55 - 1893.60	0.5988 times
Fri 27 September 2024	1882.65 (0.66%)	1882.00	1841.05 - 1927.95	0.9291 times

weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE are 1429.85 and 1491.05

Monthly Target 1	1382.82
Monthly Target 2	1415.68
Monthly Target 3	1444.0166666667
Monthly Target 4	1476.88
Monthly Target 5	1505.22

Monthly price and volumes Sbi Life

Date	Closing	Open	Range	Volume
Fri 06 December 2024	1448.55 (0.75%)	1428.40	1411.15 - 1472.35	0.4768 times
Fri 29 November 2024	1437.75 (-11.37%)	1639.40	1396.65 - 1642.00	1.283 times
Thu 31 October 2024	1622.15 (-12.03%)	1840.20	1593.60 - 1859.30	1.2161 times
Mon 30 September 2024	1844.00 (-0.34%)	1850.30	1808.45 - 1936.00	1.0575 times
Fri 30 August 2024	1850.30 (5.51%)	1791.10	1666.00 - 1869.80	0.9849 times
Wed 31 July 2024	1753.65 (17.54%)	1491.95	1468.10 - 1777.70	1.1779 times
Fri 28 June 2024	1491.95 (7.61%)	1435.30	1307.70 - 1498.80	0.988 times
Fri 31 May 2024	1386.40 (-3.49%)	1416.35	1371.00 - 1472.70	1.0043 times
Tue 30 April 2024	1436.55 (-4.25%)	1498.00	1411.20 - 1528.00	0.9874 times
Thu 28 March 2024	1500.25 (-3.37%)	1564.90	1450.00 - 1569.40	0.824 times
Thu 29 February 2024	1552.55 (10.81%)	1407.30	1398.50 - 1569.00	0.9089 times

monthly chart SbiLife

Indicator Analysis of SbiLife

Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbi Life SBILIFE

DMA (daily moving average) of Sbi Life SBILIFE

DMA period	DMA value
5 day DMA	1439.2
12 day DMA	1461.07
20 day DMA	1500.78
35 day DMA	1565.43
50 day DMA	1632.7
100 day DMA	1703.29
150 day DMA	1619.83
200 day DMA	1587.7

EMA (exponential moving average) of Sbi Life SBILIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1445.27	1443.63	1449.52
12 day EMA	1468.07	1471.62	1478.85
20 day EMA	1501.54	1507.12	1515.04
35 day EMA	1566.52	1573.46	1581.8
50 day EMA	1632.78	1640.3	1648.8

SMA (simple moving average) of Sbi Life SBILIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1439.2	1437.04	1436.39
12 day SMA	1461.07	1467.26	1478.16
20 day SMA	1500.78	1508.55	1518.62
35 day SMA	1565.43	1573.58	1581.92
50 day SMA	1632.7	1641.02	1650.79
100 day SMA	1703.29	1704.43	1705.7
150 day SMA	1619.83	1619.91	1619.94
200 day SMA	1587.7	1587.73	1587.84

Futures expiry: 26 Thu December 2024

Date	Closing	Open	Range	Volume
06 Fri	1451.60	1440.00	1435.35 to 1456.50	1 times
05 Thu	1438.55	1459.85	1421.40 to 1460.40	1.01 times
04 Wed	1455.55	1446.20	1443.05 to 1475.50	0.99 times
03 Tue	1445.45	1439.45	1425.65 to 1455.00	1.02 times
02 Mon	1431.60	1440.65	1418.50 to 1454.60	0.98 times

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
06 Fri	1461.70	1451.00	1445.95 to 1465.90	1.1 times
05 Thu	1448.15	1466.95	1432.00 to 1470.20	1.07 times
04 Wed	1465.80	1454.20	1453.65 to 1485.00	1 times
03 Tue	1453.70	1450.25	1436.00 to 1463.75	0.96 times
02 Mon	1441.30	1449.60	1429.00 to 1463.00	0.87 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
06 Fri	1469.60	1465.20	1458.00 to 1473.75	1.47 times
05 Thu	1459.45	1455.35	1442.10 to 1462.50	1.35 times
04 Wed	1474.75	1482.65	1473.80 to 1494.25	1 times
03 Tue	1460.00	1460.00	1451.00 to 1472.95	0.7 times
02 Mon	1450.35	1464.60	1440.00 to 1471.40	0.49 times

Option chain for Sbi Life SBILIFE 26 Thu December 2024 expiry

SbiLife SBILIFE Option strike: 1800.00

Date	CE	PE	PCR
06 Fri December 2024	0.50	351.50	1.05
05 Thu December 2024	0.50	351.50	1.05
04 Wed December 2024	0.50	351.50	1.05
03 Tue December 2024	0.50	351.50	1.05
02 Mon December 2024	0.65	349.90	0.95

SbiLife SBILIFE Option strike: 1740.00

Date	CE	PE	PCR
06 Fri December 2024	0.85	225.00	0
05 Thu December 2024	1.10	225.00	0
04 Wed December 2024	0.90	225.00	0
03 Tue December 2024	0.80	225.00	0
02 Mon December 2024	1.00	225.00	0

SbiLife SBILIFE Option strike: 1720.00

Date	CE	PE	PCR
06 Fri December 2024	1.00	275.75	0.08
05 Thu December 2024	1.15	275.75	0.33
04 Wed December 2024	1.15	275.75	0.33
03 Tue December 2024	1.15	275.75	0.33
02 Mon December 2024	1.15	275.75	0.33

SbiLife SBILIFE Option strike: 1700.00

Date	CE	PE	PCR
06 Fri December 2024	0.90	229.50	0.2
05 Thu December 2024	0.90	229.50	0.2
04 Wed December 2024	1.00	229.50	0.2
03 Tue December 2024	0.85	270.00	0.21
02 Mon December 2024	1.20	270.00	0.23

SbiLife SBILIFE Option strike: 1620.00

Date	CE	PE	PCR
06 Fri December 2024	2.40	185.95	0
05 Thu December 2024	2.35	185.95	0
04 Wed December 2024	2.95	185.95	0
03 Tue December 2024	2.55	185.95	0
02 Mon December 2024	2.60	185.95	0

SbiLife SBILIFE Option strike: 1600.00

Date	CE	PE	PCR
06 Fri December 2024	3.10	153.25	0.06
05 Thu December 2024	3.05	165.40	0.06
04 Wed December 2024	3.80	139.05	0.06
03 Tue December 2024	3.40	150.00	0.07
02 Mon December 2024	3.35	171.05	0.07

SbiLife SBILIFE Option strike: 1580.00

Date	CE	PE	PCR
06 Fri December 2024	3.80	149.70	0.03
05 Thu December 2024	3.75	149.70	0.04
04 Wed December 2024	4.80	125.40	0.02
03 Tue December 2024	4.35	84.00	0
02 Mon December 2024	4.15	84.00	0

SbiLife SBILIFE Option strike: 1560.00

Date	CE	PE	PCR
06 Fri December 2024	4.90	114.95	0.05
05 Thu December 2024	4.70	121.15	0.05
04 Wed December 2024	6.30	131.15	0.05
03 Tue December 2024	5.80	131.15	0.05
02 Mon December 2024	5.40	131.15	0.05

SbiLife SBILIFE Option strike: 1540.00

Date	CE	PE	PCR
06 Fri December 2024	6.45	100.00	0.09
05 Thu December 2024	6.30	110.00	0.09
04 Wed December 2024	8.40	91.85	0.11
03 Tue December 2024	7.90	97.95	0.1
02 Mon December 2024	7.20	113.90	0.09

SbiLife SBILIFE Option strike: 1520.00

Date	CE	PE	PCR
06 Fri December 2024	8.90	77.20	0.12
05 Thu December 2024	8.80	93.00	0.13
04 Wed December 2024	11.70	75.40	0.18
03 Tue December 2024	10.90	83.60	0.18
02 Mon December 2024	9.80	89.85	0.18

SbiLife SBILIFE Option strike: 1500.00

Date	CE	PE	PCR
06 Fri December 2024	12.70	60.65	0.12
05 Thu December 2024	12.05	72.10	0.13
04 Wed December 2024	16.40	60.15	0.17
03 Tue December 2024	15.05	66.75	0.17
02 Mon December 2024	13.45	80.50	0.16

SbiLife SBILIFE Option strike: 1480.00

Date	CE	PE	PCR
06 Fri December 2024	17.85	46.15	0.09
05 Thu December 2024	16.90	55.80	0.11
04 Wed December 2024	22.75	46.60	0.14
03 Tue December 2024	20.85	54.35	0.1
02 Mon December 2024	18.15	65.80	0.08

SbiLife SBILIFE Option strike: 1460.00

Date	CE	PE	PCR
06 Fri December 2024	25.55	33.90	0.26
05 Thu December 2024	23.55	45.65	0.22
04 Wed December 2024	31.25	35.25	0.3
03 Tue December 2024	28.95	41.80	0.2
02 Mon December 2024	24.80	52.60	0.17

SbiLife SBILIFE Option strike: 1440.00

Date	CE	PE	PCR
06 Fri December 2024	35.25	24.10	0.7
05 Thu December 2024	32.45	33.95	0.41
04 Wed December 2024	42.05	25.70	0.44
03 Tue December 2024	38.70	31.95	0.32
02 Mon December 2024	33.60	41.40	0.3

SbiLife SBILIFE Option strike: 1420.00

Date	CE	PE	PCR
06 Fri December 2024	48.05	16.50	1.75
05 Thu December 2024	42.95	24.50	1.61
04 Wed December 2024	54.20	18.65	2.05
03 Tue December 2024	50.00	23.80	1.36
02 Mon December 2024	43.60	31.50	1.04

SbiLife SBILIFE Option strike: 1400.00

Date	CE	PE	PCR
06 Fri December 2024	62.50	11.35	1.73
05 Thu December 2024	55.45	17.10	1.68
04 Wed December 2024	68.85	13.30	1.9
03 Tue December 2024	61.75	17.05	1.37
02 Mon December 2024	55.65	23.50	1.95

SbiLife SBILIFE Option strike: 1380.00

Date	CE	PE	PCR
06 Fri December 2024	77.10	7.55	4.06
05 Thu December 2024	68.80	12.20	3.21
04 Wed December 2024	93.50	9.50	3.07
03 Tue December 2024	83.40	12.10	3
02 Mon December 2024	68.90	17.25	2.65

SbiLife SBILIFE Option strike: 1360.00

Date	CE	PE	PCR
06 Fri December 2024	92.00	5.10	5.19
05 Thu December 2024	88.00	8.50	4.61
04 Wed December 2024	110.15	6.90	4.44
03 Tue December 2024	91.10	8.60	5.32
02 Mon December 2024	84.55	12.45	4.08

SbiLife SBILIFE Option strike: 1340.00

Date	CE	PE	PCR
06 Fri December 2024	112.00	3.40	13.23
05 Thu December 2024	107.25	5.65	10.68
04 Wed December 2024	115.95	5.15	15.41
03 Tue December 2024	115.95	6.15	17.95
02 Mon December 2024	93.15	9.05	14.87

SbiLife SBILIFE Option strike: 1320.00

Date	CE	PE	PCR
06 Fri December 2024	135.50	2.45	8.87
05 Thu December 2024	140.70	4.20	7.68
04 Wed December 2024	140.70	3.75	6.82
03 Tue December 2024	133.40	4.40	8.76
02 Mon December 2024	126.00	6.55	6.85

SbiLife SBILIFE Option strike: 1300.00

Date	CE	PE	PCR
06 Fri December 2024	148.00	1.75	180.67
05 Thu December 2024	148.00	2.75	195.67
04 Wed December 2024	148.00	2.90	171.33
03 Tue December 2024	148.00	3.10	175
02 Mon December 2024	148.00	4.75	183.67

SbiLife SBILIFE Option strike: 1200.00

Date	CE	PE	PCR
06 Fri December 2024	247.75	0.40	279
05 Thu December 2024	247.75	0.80	285
04 Wed December 2024	247.75	0.85	287
03 Tue December 2024	247.75	0.70	297

SbiLife SBILIFE Option strike: 1160.00

Date	CE	PE	PCR
06 Fri December 2024	276.55	0.70	18
05 Thu December 2024	276.55	0.70	17
04 Wed December 2024	276.55	0.85	12
03 Tue December 2024	276.55	0.85	12
02 Mon December 2024	275.00	1.15	1

Feed