Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1727.45 and 1818.95
| Daily Target 1 | 1657.27 |
| Daily Target 2 | 1706.13 |
| Daily Target 3 | 1748.7666666667 |
| Daily Target 4 | 1797.63 |
| Daily Target 5 | 1840.27 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1755.00 (-0.28%) | 1710.00 | 1699.90 - 1791.40 | 3.1857 times | Wed 23 September 2026 | 1760.00 (0.21%) | 1758.00 | 1744.40 - 1770.10 | 0.4741 times | Tue 22 September 2026 | 1756.30 (0.02%) | 1761.10 | 1740.00 - 1772.70 | 0.3045 times | Mon 21 September 2026 | 1756.00 (1.44%) | 1744.00 | 1734.30 - 1774.40 | 0.6532 times | Fri 18 September 2026 | 1731.00 (-2.03%) | 1751.30 | 1731.00 - 1770.00 | 0.8583 times | Thu 17 September 2026 | 1766.90 (4.06%) | 1693.00 | 1689.00 - 1771.10 | 1.6259 times | Wed 16 September 2026 | 1697.90 (2.65%) | 1656.40 | 1656.40 - 1705.00 | 0.7712 times | Tue 15 September 2026 | 1654.10 (-1.82%) | 1672.10 | 1652.90 - 1683.10 | 1.0521 times | Fri 11 September 2026 | 1684.70 (-0.93%) | 1680.00 | 1671.00 - 1697.70 | 0.285 times | Thu 10 September 2026 | 1700.60 (0.99%) | 1684.00 | 1674.50 - 1706.20 | 0.7902 times | Wed 09 September 2026 | 1684.00 (-0.74%) | 1703.60 | 1676.00 - 1703.60 | 0.942 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1727.45 and 1818.95
| Weekly Target 1 | 1657.27 |
| Weekly Target 2 | 1706.13 |
| Weekly Target 3 | 1748.7666666667 |
| Weekly Target 4 | 1797.63 |
| Weekly Target 5 | 1840.27 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1755.00 (1.39%) | 1744.00 | 1699.90 - 1791.40 | 1.1209 times | Fri 18 September 2026 | 1731.00 (2.75%) | 1672.10 | 1652.90 - 1771.10 | 1.0456 times | Fri 11 September 2026 | 1684.70 (-5.09%) | 1775.00 | 1671.00 - 1775.00 | 0.8673 times | Fri 04 September 2026 | 1775.00 (0.79%) | 1760.00 | 1707.40 - 1775.00 | 1.0001 times | Fri 28 August 2026 | 1761.10 (-1.77%) | 1801.70 | 1747.80 - 1801.70 | 1.1675 times | Fri 21 August 2026 | 1792.90 (-0.12%) | 1785.40 | 1746.40 - 1799.00 | 0.7595 times | Fri 14 August 2026 | 1795.00 (-3.26%) | 1855.50 | 1789.40 - 1866.00 | 1.1127 times | Fri 07 August 2026 | 1855.50 (-1.41%) | 1899.00 | 1852.80 - 1915.00 | 0.8724 times | Fri 31 July 2026 | 1882.00 (1.26%) | 1860.00 | 1836.20 - 1910.00 | 1.2444 times | Fri 24 July 2026 | 1858.60 (1.6%) | 1831.00 | 1797.00 - 1889.50 | 0.8097 times | Fri 17 July 2026 | 1829.40 (-1.8%) | 1850.00 | 1810.00 - 1880.60 | 0.9663 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1703.95 and 1842.45
| Monthly Target 1 | 1594.6 |
| Monthly Target 2 | 1674.8 |
| Monthly Target 3 | 1733.1 |
| Monthly Target 4 | 1813.3 |
| Monthly Target 5 | 1871.6 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1755.00 (0.83%) | 1740.50 | 1652.90 - 1791.40 | 0.8061 times | Mon 31 August 2026 | 1740.50 (-7.52%) | 1899.00 | 1739.00 - 1915.00 | 0.8552 times | Fri 31 July 2026 | 1882.00 (6.59%) | 1777.00 | 1758.60 - 1910.00 | 0.9743 times | Tue 30 June 2026 | 1765.70 (-3.52%) | 1839.00 | 1700.40 - 1846.40 | 1.1206 times | Fri 29 May 2026 | 1830.10 (0.61%) | 1810.10 | 1802.60 - 1906.90 | 0.8538 times | Thu 30 April 2026 | 1819.00 (2.35%) | 1828.40 | 1728.10 - 1990.90 | 1.7488 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.0504 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.8408 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 0.9961 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.754 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.8273 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1751.66 |
| 12 day DMA | 1720.26 |
| 20 day DMA | 1729.96 |
| 35 day DMA | 1761.55 |
| 50 day DMA | 1791.63 |
| 100 day DMA | 1803.17 |
| 150 day DMA | 1843.18 |
| 200 day DMA | 1890.57 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1749.58 | 1746.87 | 1740.31 |
| 12 day EMA | 1738.55 | 1735.56 | 1731.12 |
| 20 day EMA | 1742.41 | 1741.08 | 1739.09 |
| 35 day EMA | 1763.95 | 1764.48 | 1764.74 |
| 50 day EMA | 1792.46 | 1793.99 | 1795.38 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1751.66 | 1754.04 | 1741.62 |
| 12 day SMA | 1720.26 | 1718.34 | 1719.59 |
| 20 day SMA | 1729.96 | 1730.62 | 1730.37 |
| 35 day SMA | 1761.55 | 1765.12 | 1769.09 |
| 50 day SMA | 1791.63 | 1793.85 | 1795.46 |
| 100 day SMA | 1803.17 | 1803.82 | 1804.41 |
| 150 day SMA | 1843.18 | 1845.04 | 1846.79 |
| 200 day SMA | 1890.57 | 1891.66 | 1892.77 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 1756.70 | 1704.00 | 1702.00 to 1791.00 | 0.77 times |
| 23 Wed | 1758.00 | 1777.00 | 1745.90 to 1777.00 | 1.01 times |
| 22 Tue | 1754.00 | 1777.70 | 1750.20 to 1777.70 | 1.04 times |
| 21 Mon | 1760.50 | 1758.90 | 1735.80 to 1774.10 | 1.09 times |
| 18 Fri | 1746.30 | 1771.50 | 1740.00 to 1773.40 | 1.09 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 1764.60 | 1720.00 | 1700.00 to 1799.50 | 2.62 times |
| 23 Wed | 1766.20 | 1763.70 | 1754.20 to 1776.90 | 0.81 times |
| 22 Tue | 1762.60 | 1768.50 | 1758.90 to 1779.70 | 0.66 times |
| 21 Mon | 1770.50 | 1750.60 | 1747.20 to 1782.00 | 0.47 times |
| 18 Fri | 1753.30 | 1779.00 | 1747.00 to 1779.00 | 0.43 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 1770.70 | 1736.70 | 1732.00 to 1805.00 | 1.24 times |
| 23 Wed | 1776.50 | 1782.60 | 1775.20 to 1786.30 | 1.02 times |
| 22 Tue | 1776.20 | 1785.00 | 1770.00 to 1785.00 | 0.97 times |
| 21 Mon | 1780.00 | 1776.00 | 1776.00 to 1789.70 | 0.91 times |
| 18 Fri | 1762.30 | 1778.00 | 1756.30 to 1784.50 | 0.86 times |
Option chain for Sbi Life SBILIFE 29 Tue September 2026 expiry
SbiLife SBILIFE Option strike: 2120.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.20 | 450.00 | 0.43 |
| 23 Wed September 2026 | 0.20 | 450.00 | 0.43 |
| 22 Tue September 2026 | 0.20 | 450.00 | 0.43 |
| 21 Mon September 2026 | 0.20 | 450.00 | 0.43 |
| 18 Fri September 2026 | 0.20 | 450.00 | 0.43 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.05 | 240.00 | 0.11 |
| 23 Wed September 2026 | 0.05 | 240.00 | 0.1 |
| 22 Tue September 2026 | 0.05 | 240.00 | 0.1 |
| 21 Mon September 2026 | 0.20 | 240.00 | 0.09 |
| 18 Fri September 2026 | 0.20 | 240.00 | 0.09 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.35 | 121.35 | 0.09 |
| 23 Wed September 2026 | 0.35 | 121.35 | 0.09 |
| 22 Tue September 2026 | 0.35 | 121.35 | 0.09 |
| 21 Mon September 2026 | 0.35 | 121.35 | 0.09 |
| 18 Fri September 2026 | 0.35 | 121.35 | 0.09 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.10 | 149.40 | 0.02 |
| 23 Wed September 2026 | 0.05 | 149.40 | 0.02 |
| 22 Tue September 2026 | 0.10 | 149.40 | 0.02 |
| 21 Mon September 2026 | 0.30 | 149.40 | 0.02 |
| 18 Fri September 2026 | 0.40 | 149.40 | 0.02 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.45 | 160.30 | 0.12 |
| 23 Wed September 2026 | 0.15 | 160.30 | 0.11 |
| 22 Tue September 2026 | 0.40 | 160.30 | 0.12 |
| 21 Mon September 2026 | 0.60 | 160.30 | 0.12 |
| 18 Fri September 2026 | 0.70 | 173.75 | 0.14 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.60 | 139.00 | 0.04 |
| 23 Wed September 2026 | 0.20 | 144.00 | 0.04 |
| 22 Tue September 2026 | 0.40 | 138.65 | 0.04 |
| 21 Mon September 2026 | 0.65 | 138.65 | 0.03 |
| 18 Fri September 2026 | 1.00 | 140.00 | 0.03 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.60 | 122.00 | 0.1 |
| 23 Wed September 2026 | 0.20 | 122.00 | 0.14 |
| 22 Tue September 2026 | 0.55 | 122.00 | 0.13 |
| 21 Mon September 2026 | 0.85 | 122.00 | 0.12 |
| 18 Fri September 2026 | 1.10 | 142.30 | 0.16 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.70 | 115.35 | 0.32 |
| 23 Wed September 2026 | 0.30 | 115.35 | 0.29 |
| 22 Tue September 2026 | 0.70 | 115.35 | 0.29 |
| 21 Mon September 2026 | 1.25 | 115.35 | 0.28 |
| 18 Fri September 2026 | 1.50 | 115.35 | 0.23 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.70 | 83.35 | 0.03 |
| 23 Wed September 2026 | 0.35 | 83.35 | 0.02 |
| 22 Tue September 2026 | 0.95 | 83.35 | 0.02 |
| 21 Mon September 2026 | 2.00 | 83.35 | 0.02 |
| 18 Fri September 2026 | 2.10 | 80.70 | 0.02 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1.05 | 63.20 | 0.03 |
| 23 Wed September 2026 | 1.05 | 68.45 | 0.03 |
| 22 Tue September 2026 | 1.95 | 68.45 | 0.03 |
| 21 Mon September 2026 | 3.70 | 61.95 | 0.03 |
| 18 Fri September 2026 | 3.45 | 77.15 | 0.03 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 2.60 | 47.65 | 0.2 |
| 23 Wed September 2026 | 2.85 | 45.75 | 0.26 |
| 22 Tue September 2026 | 4.00 | 48.90 | 0.24 |
| 21 Mon September 2026 | 7.00 | 46.60 | 0.23 |
| 18 Fri September 2026 | 6.35 | 60.65 | 0.31 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 5.85 | 29.90 | 0.43 |
| 23 Wed September 2026 | 6.80 | 29.30 | 0.46 |
| 22 Tue September 2026 | 8.05 | 34.65 | 0.42 |
| 21 Mon September 2026 | 12.45 | 32.50 | 0.43 |
| 18 Fri September 2026 | 10.30 | 43.85 | 0.42 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 12.85 | 16.80 | 0.72 |
| 23 Wed September 2026 | 14.00 | 16.95 | 0.68 |
| 22 Tue September 2026 | 15.00 | 22.25 | 0.63 |
| 21 Mon September 2026 | 20.40 | 21.55 | 0.74 |
| 18 Fri September 2026 | 16.95 | 30.15 | 0.55 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 24.95 | 8.55 | 2.2 |
| 23 Wed September 2026 | 25.90 | 8.90 | 1.58 |
| 22 Tue September 2026 | 25.40 | 12.70 | 1.34 |
| 21 Mon September 2026 | 32.05 | 12.60 | 1.61 |
| 18 Fri September 2026 | 26.35 | 20.25 | 1.28 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 41.20 | 4.25 | 1.25 |
| 23 Wed September 2026 | 42.05 | 4.40 | 0.91 |
| 22 Tue September 2026 | 40.15 | 6.80 | 0.8 |
| 21 Mon September 2026 | 45.60 | 7.75 | 0.82 |
| 18 Fri September 2026 | 38.05 | 12.40 | 0.81 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 59.30 | 2.60 | 3.55 |
| 23 Wed September 2026 | 58.25 | 2.60 | 3.37 |
| 22 Tue September 2026 | 56.55 | 3.90 | 3.01 |
| 21 Mon September 2026 | 62.55 | 4.60 | 3.27 |
| 18 Fri September 2026 | 51.80 | 7.55 | 2.74 |
SbiLife SBILIFE Option strike: 1680.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 77.95 | 1.65 | 1.86 |
| 23 Wed September 2026 | 77.70 | 1.25 | 1.57 |
| 22 Tue September 2026 | 73.15 | 2.10 | 1.66 |
| 21 Mon September 2026 | 81.25 | 2.65 | 1.71 |
| 18 Fri September 2026 | 68.60 | 4.25 | 1.64 |
SbiLife SBILIFE Option strike: 1660.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 105.60 | 1.20 | 2 |
| 23 Wed September 2026 | 103.60 | 0.80 | 1.96 |
| 22 Tue September 2026 | 107.35 | 0.85 | 1.97 |
| 21 Mon September 2026 | 107.35 | 1.70 | 2.05 |
| 18 Fri September 2026 | 86.85 | 2.15 | 2.02 |
SbiLife SBILIFE Option strike: 1640.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 130.00 | 0.70 | 58.75 |
| 23 Wed September 2026 | 130.00 | 0.55 | 59.19 |
| 22 Tue September 2026 | 130.00 | 0.70 | 58.38 |
| 21 Mon September 2026 | 130.00 | 1.05 | 58.5 |
| 18 Fri September 2026 | 130.00 | 1.50 | 58.56 |
SbiLife SBILIFE Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 156.55 | 0.60 | 10.5 |
| 23 Wed September 2026 | 115.00 | 0.35 | 10.33 |
| 22 Tue September 2026 | 115.00 | 0.35 | 10.33 |
| 21 Mon September 2026 | 115.00 | 0.35 | 17.5 |
| 18 Fri September 2026 | 115.00 | 0.70 | 18.33 |
SbiLife SBILIFE Option strike: 1580.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 99.55 | 0.20 | 21.8 |
| 23 Wed September 2026 | 99.55 | 0.75 | 22 |
| 22 Tue September 2026 | 99.55 | 0.35 | 22 |
| 21 Mon September 2026 | 99.55 | 0.40 | 22.4 |
| 18 Fri September 2026 | 99.55 | 0.35 | 24 |
SbiLife SBILIFE Option strike: 1520.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 241.00 | 0.35 | 1.19 |
| 23 Wed September 2026 | 214.95 | 0.35 | 1 |
| 22 Tue September 2026 | 214.95 | 0.35 | 1 |
| 21 Mon September 2026 | 214.95 | 0.35 | 1 |
| 18 Fri September 2026 | 214.95 | 0.35 | 1 |
SbiLife SBILIFE Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 401.55 | 1.25 | 1 |
| 23 Wed September 2026 | 401.55 | 1.25 | 1 |
| 22 Tue September 2026 | 401.55 | 1.25 | 1 |
| 21 Mon September 2026 | 401.55 | 1.25 | 1 |
| 18 Fri September 2026 | 401.55 | 1.25 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.