Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1680.55 and 1725.05
| Daily Target 1 | 1672.33 |
| Daily Target 2 | 1688.77 |
| Daily Target 3 | 1716.8333333333 |
| Daily Target 4 | 1733.27 |
| Daily Target 5 | 1761.33 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1705.20 (-0.81%) | 1742.00 | 1700.40 - 1744.90 | 1.4005 times | Thu 11 June 2026 | 1719.10 (-0.56%) | 1727.00 | 1704.20 - 1740.00 | 0.9402 times | Wed 10 June 2026 | 1728.70 (-2.28%) | 1756.90 | 1722.20 - 1774.00 | 1.12 times | Tue 09 June 2026 | 1769.10 (0.27%) | 1755.00 | 1754.70 - 1782.10 | 0.8357 times | Mon 08 June 2026 | 1764.40 (-1.03%) | 1772.60 | 1755.30 - 1786.40 | 0.4276 times | Fri 05 June 2026 | 1782.80 (1.01%) | 1774.00 | 1766.10 - 1797.80 | 0.6971 times | Thu 04 June 2026 | 1764.90 (-1.08%) | 1781.60 | 1760.50 - 1784.10 | 0.7088 times | Wed 03 June 2026 | 1784.20 (-0.97%) | 1801.70 | 1759.00 - 1809.90 | 0.7642 times | Tue 02 June 2026 | 1801.70 (-0.6%) | 1786.00 | 1781.70 - 1819.00 | 1.166 times | Mon 01 June 2026 | 1812.50 (-0.96%) | 1839.00 | 1801.80 - 1846.40 | 1.94 times | Fri 29 May 2026 | 1830.10 (-1.84%) | 1862.40 | 1820.50 - 1864.00 | 2.0411 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1659.8 and 1745.8
| Weekly Target 1 | 1644.67 |
| Weekly Target 2 | 1674.93 |
| Weekly Target 3 | 1730.6666666667 |
| Weekly Target 4 | 1760.93 |
| Weekly Target 5 | 1816.67 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1705.20 (-4.35%) | 1772.60 | 1700.40 - 1786.40 | 0.7676 times | Fri 05 June 2026 | 1782.80 (-2.58%) | 1839.00 | 1759.00 - 1846.40 | 0.8573 times | Fri 29 May 2026 | 1830.10 (-2.17%) | 1881.50 | 1820.50 - 1906.90 | 0.5898 times | Fri 22 May 2026 | 1870.70 (0.33%) | 1846.00 | 1825.30 - 1893.00 | 0.6302 times | Fri 15 May 2026 | 1864.50 (-0.41%) | 1865.60 | 1818.20 - 1895.00 | 0.7019 times | Fri 08 May 2026 | 1872.10 (2.92%) | 1810.10 | 1802.60 - 1885.00 | 0.9619 times | Thu 30 April 2026 | 1819.00 (2.83%) | 1768.90 | 1759.00 - 1829.50 | 0.9371 times | Fri 24 April 2026 | 1768.90 (-10.25%) | 1976.30 | 1762.10 - 1989.60 | 3.1213 times | Fri 17 April 2026 | 1970.90 (2.48%) | 1909.00 | 1889.00 - 1990.90 | 0.4996 times | Fri 10 April 2026 | 1923.20 (8.41%) | 1757.50 | 1757.50 - 1950.60 | 0.9331 times | Thu 02 April 2026 | 1774.00 (-3.46%) | 1820.80 | 1728.10 - 1845.60 | 0.776 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1629.8 and 1775.8
| Monthly Target 1 | 1604.67 |
| Monthly Target 2 | 1654.93 |
| Monthly Target 3 | 1750.6666666667 |
| Monthly Target 4 | 1800.93 |
| Monthly Target 5 | 1896.67 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1705.20 (-6.82%) | 1839.00 | 1700.40 - 1846.40 | 0.5014 times | Fri 29 May 2026 | 1830.10 (0.61%) | 1810.10 | 1802.60 - 1906.90 | 0.8899 times | Thu 30 April 2026 | 1819.00 (2.35%) | 1828.40 | 1728.10 - 1990.90 | 1.8228 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.0949 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.8763 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.0383 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.7859 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.8623 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.0922 times | Tue 30 September 2025 | 1790.60 (-0.83%) | 1800.00 | 1769.50 - 1890.00 | 1.036 times | Fri 29 August 2025 | 1805.50 (-1.91%) | 1840.00 | 1781.00 - 1912.00 | 0.736 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1737.3 |
| 12 day DMA | 1777.27 |
| 20 day DMA | 1815.67 |
| 35 day DMA | 1823.9 |
| 50 day DMA | 1844.02 |
| 100 day DMA | 1919.19 |
| 150 day DMA | 1952.37 |
| 200 day DMA | 1922.09 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1733.54 | 1747.71 | 1762.01 |
| 12 day EMA | 1769.9 | 1781.66 | 1793.03 |
| 20 day EMA | 1793.56 | 1802.86 | 1811.67 |
| 35 day EMA | 1817.8 | 1824.43 | 1830.63 |
| 50 day EMA | 1833.74 | 1838.98 | 1843.87 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1737.3 | 1752.82 | 1761.98 |
| 12 day SMA | 1777.27 | 1792.1 | 1807.33 |
| 20 day SMA | 1815.67 | 1823.75 | 1829.67 |
| 35 day SMA | 1823.9 | 1829.03 | 1834.53 |
| 50 day SMA | 1844.02 | 1846.67 | 1849.32 |
| 100 day SMA | 1919.19 | 1922.96 | 1926.75 |
| 150 day SMA | 1952.37 | 1954.04 | 1955.71 |
| 200 day SMA | 1922.09 | 1922.83 | 1923.55 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 1722.70 | 1733.80 | 1707.80 to 1740.00 | 0.98 times |
| 10 Wed | 1733.70 | 1768.10 | 1728.50 to 1779.70 | 0.99 times |
| 09 Tue | 1781.20 | 1751.90 | 1751.90 to 1790.70 | 1.01 times |
| 08 Mon | 1769.70 | 1784.10 | 1764.30 to 1797.40 | 1.01 times |
| 05 Fri | 1793.60 | 1777.80 | 1775.90 to 1809.60 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 1733.90 | 1742.80 | 1720.00 to 1746.70 | 1.09 times |
| 10 Wed | 1745.10 | 1776.10 | 1741.00 to 1789.20 | 1.03 times |
| 09 Tue | 1791.10 | 1789.70 | 1785.30 to 1798.50 | 0.99 times |
| 08 Mon | 1779.60 | 1792.30 | 1776.90 to 1803.60 | 0.96 times |
| 05 Fri | 1804.50 | 1799.90 | 1798.90 to 1820.00 | 0.94 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 1736.80 | 1750.00 | 1731.20 to 1754.00 | 1.35 times |
| 10 Wed | 1754.60 | 1775.00 | 1752.90 to 1777.50 | 1.08 times |
| 09 Tue | 1807.50 | 1798.40 | 1798.40 to 1807.50 | 0.87 times |
| 08 Mon | 1789.10 | 1806.90 | 1789.10 to 1806.90 | 0.87 times |
| 05 Fri | 1820.00 | 1820.80 | 1820.00 to 1820.80 | 0.82 times |
Option chain for Sbi Life SBILIFE 30 Tue June 2026 expiry
SbiLife SBILIFE Option strike: 2120.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1.00 | 349.80 | 5.5 |
| 10 Wed June 2026 | 1.00 | 349.80 | 5.5 |
| 09 Tue June 2026 | 1.00 | 230.70 | 5.5 |
| 08 Mon June 2026 | 1.00 | 230.70 | 5.5 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.50 | 215.00 | 0.33 |
| 10 Wed June 2026 | 0.70 | 215.00 | 0.3 |
| 09 Tue June 2026 | 1.30 | 215.00 | 0.29 |
| 08 Mon June 2026 | 1.60 | 205.00 | 0.29 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.95 | 99.05 | 0.46 |
| 10 Wed June 2026 | 1.50 | 99.05 | 0.46 |
| 09 Tue June 2026 | 1.70 | 99.05 | 0.44 |
| 08 Mon June 2026 | 2.10 | 99.05 | 0.4 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1.10 | 146.30 | 0.15 |
| 10 Wed June 2026 | 1.45 | 146.30 | 0.14 |
| 09 Tue June 2026 | 2.20 | 146.30 | 0.12 |
| 08 Mon June 2026 | 2.75 | 146.30 | 0.12 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1.10 | 100.25 | 0.04 |
| 10 Wed June 2026 | 1.30 | 100.25 | 0.04 |
| 09 Tue June 2026 | 2.95 | 100.25 | 0.03 |
| 08 Mon June 2026 | 3.30 | 100.25 | 0.04 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1.30 | 199.00 | 0.39 |
| 10 Wed June 2026 | 1.85 | 88.65 | 0.34 |
| 09 Tue June 2026 | 3.75 | 88.65 | 0.38 |
| 08 Mon June 2026 | 4.65 | 88.65 | 0.35 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1.95 | 165.10 | 0.16 |
| 10 Wed June 2026 | 2.45 | 165.10 | 0.17 |
| 09 Tue June 2026 | 5.30 | 135.10 | 0.2 |
| 08 Mon June 2026 | 5.80 | 135.10 | 0.21 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 2.10 | 153.45 | 1.46 |
| 10 Wed June 2026 | 3.05 | 132.75 | 1.4 |
| 09 Tue June 2026 | 7.20 | 103.65 | 1.17 |
| 08 Mon June 2026 | 7.90 | 95.20 | 1.18 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 3.25 | 127.70 | 0.1 |
| 10 Wed June 2026 | 4.15 | 127.70 | 0.11 |
| 09 Tue June 2026 | 10.20 | 87.15 | 0.15 |
| 08 Mon June 2026 | 10.70 | 80.20 | 0.15 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 4.40 | 109.80 | 0.31 |
| 10 Wed June 2026 | 5.65 | 109.80 | 0.36 |
| 09 Tue June 2026 | 14.30 | 72.15 | 0.45 |
| 08 Mon June 2026 | 14.25 | 85.10 | 0.49 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 5.40 | 96.75 | 0.16 |
| 10 Wed June 2026 | 7.85 | 90.00 | 0.16 |
| 09 Tue June 2026 | 19.95 | 57.20 | 0.16 |
| 08 Mon June 2026 | 19.75 | 63.60 | 0.14 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 8.30 | 77.20 | 0.24 |
| 10 Wed June 2026 | 11.50 | 74.75 | 0.24 |
| 09 Tue June 2026 | 27.20 | 45.05 | 0.42 |
| 08 Mon June 2026 | 26.40 | 56.20 | 0.44 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 11.55 | 73.85 | 0.54 |
| 10 Wed June 2026 | 16.35 | 61.20 | 0.58 |
| 09 Tue June 2026 | 36.50 | 34.50 | 0.79 |
| 08 Mon June 2026 | 34.50 | 43.25 | 0.98 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 17.20 | 53.25 | 0.36 |
| 10 Wed June 2026 | 22.45 | 47.45 | 0.35 |
| 09 Tue June 2026 | 47.60 | 25.60 | 3.66 |
| 08 Mon June 2026 | 45.05 | 34.15 | 2.9 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 24.30 | 43.15 | 1.6 |
| 10 Wed June 2026 | 31.15 | 37.15 | 1.96 |
| 09 Tue June 2026 | 61.40 | 18.70 | 23.27 |
| 08 Mon June 2026 | 59.80 | 26.00 | 58.75 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 32.00 | 30.35 | 1.03 |
| 10 Wed June 2026 | 41.05 | 27.80 | 10.28 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 45.25 | 22.55 | 7.42 |
| 10 Wed June 2026 | 53.70 | 20.65 | 29.32 |
| 09 Tue June 2026 | 84.05 | 9.65 | 55.88 |
| 08 Mon June 2026 | 84.05 | 13.80 | 55.63 |
SbiLife SBILIFE Option strike: 1660.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 243.10 | 11.55 | 251 |
| 10 Wed June 2026 | 243.10 | 10.50 | 312 |
| 09 Tue June 2026 | 243.10 | 4.85 | 195 |
| 08 Mon June 2026 | 243.10 | 7.55 | 175 |
SbiLife SBILIFE Option strike: 1600.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 183.40 | 4.10 | 110 |
| 10 Wed June 2026 | 183.40 | 3.85 | 139 |
| 09 Tue June 2026 | 183.40 | 2.25 | 128.5 |
SbiLife SBILIFE Option strike: 1520.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 211.75 | 1.10 | 28.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.