Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1778.4 and 1857.4
| Daily Target 1 | 1761.83 |
| Daily Target 2 | 1794.97 |
| Daily Target 3 | 1840.8333333333 |
| Daily Target 4 | 1873.97 |
| Daily Target 5 | 1919.83 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1828.10 (-3.01%) | 1865.00 | 1807.70 - 1886.70 | 2.1339 times | Wed 22 April 2026 | 1884.80 (-1.4%) | 1910.00 | 1880.00 - 1930.60 | 2.055 times | Tue 21 April 2026 | 1911.60 (-3.58%) | 1974.40 | 1891.70 - 1975.80 | 2.6185 times | Mon 20 April 2026 | 1982.50 (0.59%) | 1976.30 | 1956.60 - 1989.60 | 0.5253 times | Fri 17 April 2026 | 1970.90 (-0.19%) | 1967.00 | 1954.90 - 1975.80 | 0.2712 times | Thu 16 April 2026 | 1974.70 (0.19%) | 1971.10 | 1962.10 - 1990.90 | 0.3263 times | Wed 15 April 2026 | 1971.00 (2.96%) | 1929.80 | 1928.10 - 1974.20 | 0.6814 times | Mon 13 April 2026 | 1914.40 (-0.46%) | 1909.00 | 1889.00 - 1931.80 | 0.3245 times | Fri 10 April 2026 | 1923.20 (1.01%) | 1914.90 | 1914.30 - 1950.60 | 0.388 times | Thu 09 April 2026 | 1904.00 (-0.19%) | 1907.00 | 1881.10 - 1930.00 | 0.6758 times | Wed 08 April 2026 | 1907.60 (3.6%) | 1880.00 | 1870.00 - 1923.00 | 0.5612 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1726.95 and 1908.85
| Weekly Target 1 | 1693.23 |
| Weekly Target 2 | 1760.67 |
| Weekly Target 3 | 1875.1333333333 |
| Weekly Target 4 | 1942.57 |
| Weekly Target 5 | 2057.03 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1828.10 (-7.25%) | 1976.30 | 1807.70 - 1989.60 | 2.6092 times | Fri 17 April 2026 | 1970.90 (2.48%) | 1909.00 | 1889.00 - 1990.90 | 0.5705 times | Fri 10 April 2026 | 1923.20 (8.41%) | 1757.50 | 1757.50 - 1950.60 | 1.0656 times | Thu 02 April 2026 | 1774.00 (-3.46%) | 1820.80 | 1728.10 - 1845.60 | 0.8861 times | Fri 27 March 2026 | 1837.60 (-3.13%) | 1875.00 | 1811.50 - 1889.80 | 0.916 times | Fri 20 March 2026 | 1896.90 (-0.39%) | 1901.00 | 1881.00 - 1974.70 | 0.9741 times | Fri 13 March 2026 | 1904.40 (-1.92%) | 1900.00 | 1890.00 - 1985.00 | 0.8846 times | Fri 06 March 2026 | 1941.60 (-4.69%) | 2028.00 | 1898.00 - 2053.40 | 0.866 times | Fri 27 February 2026 | 2037.20 (-2.06%) | 2089.70 | 2030.90 - 2132.00 | 0.7481 times | Fri 20 February 2026 | 2080.00 (2.25%) | 2033.90 | 2023.80 - 2083.30 | 0.4797 times | Fri 13 February 2026 | 2034.20 (1.88%) | 1996.70 | 1996.70 - 2043.90 | 0.7535 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1646.7 and 1909.5
| Monthly Target 1 | 1586.23 |
| Monthly Target 2 | 1707.17 |
| Monthly Target 3 | 1849.0333333333 |
| Monthly Target 4 | 1969.97 |
| Monthly Target 5 | 2111.83 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1828.10 (2.86%) | 1828.40 | 1728.10 - 1990.90 | 1.3005 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.1164 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.8935 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.0586 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.8014 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.8793 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.1137 times | Tue 30 September 2025 | 1790.60 (-0.83%) | 1800.00 | 1769.50 - 1890.00 | 1.0563 times | Fri 29 August 2025 | 1805.50 (-1.91%) | 1840.00 | 1781.00 - 1912.00 | 0.7504 times | Thu 31 July 2025 | 1840.70 (0.13%) | 1831.00 | 1754.10 - 1875.00 | 1.0299 times | Mon 30 June 2025 | 1838.30 (1.44%) | 1812.20 | 1720.00 - 1866.40 | 1.4105 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1915.58 |
| 12 day DMA | 1917.85 |
| 20 day DMA | 1877.53 |
| 35 day DMA | 1905.7 |
| 50 day DMA | 1948.69 |
| 100 day DMA | 1988.76 |
| 150 day DMA | 1955.08 |
| 200 day DMA | 1922.95 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1892.32 | 1924.43 | 1944.24 |
| 12 day EMA | 1903.71 | 1917.45 | 1923.39 |
| 20 day EMA | 1904.72 | 1912.78 | 1915.72 |
| 35 day EMA | 1924.15 | 1929.8 | 1932.45 |
| 50 day EMA | 1949.65 | 1954.61 | 1957.46 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1915.58 | 1944.9 | 1962.14 |
| 12 day SMA | 1917.85 | 1918.58 | 1909.34 |
| 20 day SMA | 1877.53 | 1880.97 | 1881.88 |
| 35 day SMA | 1905.7 | 1912.98 | 1918.37 |
| 50 day SMA | 1948.69 | 1952.48 | 1955.62 |
| 100 day SMA | 1988.76 | 1990.78 | 1992.08 |
| 150 day SMA | 1955.08 | 1954.99 | 1954.65 |
| 200 day SMA | 1922.95 | 1923.13 | 1922.89 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1889.70 | 1908.00 | 1882.20 to 1934.70 | 0.97 times |
| 21 Tue | 1915.40 | 1962.20 | 1889.80 to 1964.00 | 0.98 times |
| 20 Mon | 1984.30 | 1960.40 | 1959.00 to 1990.80 | 1 times |
| 17 Fri | 1970.40 | 1960.90 | 1955.20 to 1975.80 | 1.03 times |
| 16 Thu | 1975.20 | 1962.30 | 1962.30 to 1990.10 | 1.03 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1898.40 | 1925.00 | 1891.70 to 1944.00 | 2.72 times |
| 21 Tue | 1925.50 | 1975.20 | 1900.30 to 1975.20 | 1.12 times |
| 20 Mon | 1995.70 | 1975.10 | 1971.80 to 2002.20 | 0.47 times |
| 17 Fri | 1982.00 | 1975.00 | 1970.00 to 1987.90 | 0.35 times |
| 16 Thu | 1987.00 | 1983.50 | 1978.80 to 2001.30 | 0.34 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1910.10 | 1941.80 | 1905.00 to 1952.30 | 1.6 times |
| 21 Tue | 1938.00 | 1972.60 | 1914.00 to 1972.60 | 1.13 times |
| 20 Mon | 2010.00 | 1990.00 | 1990.00 to 2013.80 | 1.03 times |
| 17 Fri | 1994.20 | 1982.40 | 1982.40 to 1995.70 | 0.62 times |
| 16 Thu | 1999.50 | 2004.00 | 1993.20 to 2004.00 | 0.62 times |
Option chain for Sbi Life SBILIFE 28 Tue April 2026 expiry
SbiLife SBILIFE Option strike: 2240.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.45 | 446.25 | 0.06 |
| 21 Tue April 2026 | 10.80 | 446.25 | 0.06 |
| 20 Mon April 2026 | 10.80 | 446.25 | 0.06 |
| 17 Fri April 2026 | 10.80 | 446.25 | 0.06 |
SbiLife SBILIFE Option strike: 2140.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.50 | 331.00 | 7 |
| 21 Tue April 2026 | 0.50 | 331.00 | 7 |
SbiLife SBILIFE Option strike: 2100.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.50 | 171.00 | 0.01 |
| 21 Tue April 2026 | 1.35 | 171.00 | 0.01 |
| 20 Mon April 2026 | 3.30 | 171.00 | 0.01 |
| 17 Fri April 2026 | 2.25 | 171.00 | 0.01 |
SbiLife SBILIFE Option strike: 2080.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.85 | 157.10 | 0.02 |
| 21 Tue April 2026 | 1.75 | 157.10 | 0.02 |
| 20 Mon April 2026 | 5.00 | 109.60 | 0.01 |
| 17 Fri April 2026 | 3.30 | 109.60 | 0.01 |
SbiLife SBILIFE Option strike: 2040.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 3.40 | 129.90 | 0.02 |
| 21 Tue April 2026 | 3.40 | 129.90 | 0.03 |
| 20 Mon April 2026 | 11.75 | 129.90 | 0.03 |
| 17 Fri April 2026 | 8.15 | 129.90 | 0.03 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 6.35 | 116.50 | 0.06 |
| 21 Tue April 2026 | 6.90 | 91.45 | 0.08 |
| 20 Mon April 2026 | 24.30 | 41.20 | 0.1 |
| 17 Fri April 2026 | 18.75 | 48.55 | 0.07 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 9.20 | 100.00 | 0.27 |
| 21 Tue April 2026 | 10.50 | 74.50 | 0.31 |
| 20 Mon April 2026 | 34.25 | 30.75 | 0.66 |
| 17 Fri April 2026 | 27.10 | 38.00 | 0.48 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 12.95 | 82.50 | 0.15 |
| 21 Tue April 2026 | 15.35 | 60.00 | 0.31 |
| 20 Mon April 2026 | 45.20 | 23.20 | 0.64 |
| 17 Fri April 2026 | 38.10 | 28.60 | 0.6 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 18.10 | 68.90 | 0.12 |
| 21 Tue April 2026 | 22.10 | 46.55 | 0.19 |
| 20 Mon April 2026 | 57.70 | 17.05 | 0.5 |
| 17 Fri April 2026 | 50.15 | 20.85 | 0.49 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 24.90 | 55.40 | 0.14 |
| 21 Tue April 2026 | 30.90 | 35.65 | 0.18 |
| 20 Mon April 2026 | 75.90 | 11.95 | 1.18 |
| 17 Fri April 2026 | 65.70 | 15.45 | 1.21 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 33.60 | 43.65 | 0.73 |
| 21 Tue April 2026 | 41.75 | 26.25 | 1.42 |
| 20 Mon April 2026 | 85.25 | 8.20 | 1.95 |
| 17 Fri April 2026 | 79.50 | 11.10 | 1.97 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 44.10 | 34.50 | 2.3 |
| 21 Tue April 2026 | 54.70 | 19.20 | 1.88 |
| 20 Mon April 2026 | 103.80 | 5.90 | 1.03 |
| 17 Fri April 2026 | 103.80 | 7.85 | 1.27 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 56.40 | 26.45 | 2.53 |
| 21 Tue April 2026 | 69.55 | 14.05 | 2.58 |
| 20 Mon April 2026 | 117.25 | 4.55 | 1.52 |
| 17 Fri April 2026 | 117.25 | 5.70 | 1.48 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 69.70 | 20.15 | 3.87 |
| 21 Tue April 2026 | 85.95 | 10.10 | 2.41 |
| 20 Mon April 2026 | 101.70 | 3.30 | 1.38 |
| 17 Fri April 2026 | 101.70 | 4.20 | 1.55 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 84.00 | 15.50 | 5.46 |
| 21 Tue April 2026 | 102.25 | 7.05 | 2.84 |
| 20 Mon April 2026 | 163.50 | 2.75 | 2.02 |
| 17 Fri April 2026 | 163.50 | 3.80 | 2.11 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 100.65 | 11.85 | 5.97 |
| 21 Tue April 2026 | 119.70 | 5.20 | 3.8 |
| 20 Mon April 2026 | 169.05 | 2.60 | 2.79 |
| 17 Fri April 2026 | 169.05 | 2.55 | 2.52 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 118.75 | 9.25 | 5.83 |
| 21 Tue April 2026 | 135.20 | 3.80 | 3 |
| 20 Mon April 2026 | 196.95 | 1.95 | 1.06 |
| 17 Fri April 2026 | 196.95 | 1.05 | 1.24 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 137.15 | 7.15 | 6.66 |
| 21 Tue April 2026 | 154.20 | 2.85 | 1.15 |
| 20 Mon April 2026 | 170.55 | 1.85 | 1.28 |
| 17 Fri April 2026 | 170.55 | 1.80 | 1.31 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 183.30 | 5.75 | 8.29 |
| 21 Tue April 2026 | 183.30 | 2.30 | 2.55 |
| 20 Mon April 2026 | 183.30 | 1.60 | 2.24 |
| 17 Fri April 2026 | 183.30 | 1.60 | 2.24 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 218.40 | 3.65 | 8.8 |
| 21 Tue April 2026 | 204.80 | 1.40 | 4.56 |
| 20 Mon April 2026 | 262.20 | 0.95 | 3.7 |
| 17 Fri April 2026 | 263.40 | 1.35 | 3.67 |
SbiLife SBILIFE Option strike: 1680.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 221.65 | 3.00 | 29 |
| 21 Tue April 2026 | 224.15 | 1.50 | 23 |
| 20 Mon April 2026 | 224.15 | 1.00 | 21 |
| 17 Fri April 2026 | 224.15 | 0.85 | 22 |
SbiLife SBILIFE Option strike: 1640.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 300.00 | 0.70 | 337 |
| 20 Mon April 2026 | 300.00 | 2.20 | 290 |
| 17 Fri April 2026 | 300.00 | 0.90 | 290 |
SbiLife SBILIFE Option strike: 1620.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 271.90 | 1.75 | 1 |
SbiLife SBILIFE Option strike: 1580.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 358.70 | 0.50 | 103 |
| 20 Mon April 2026 | 358.70 | 0.50 | 103 |
| 17 Fri April 2026 | 358.70 | 0.30 | 103 |
SbiLife SBILIFE Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 331.35 | 0.65 | 8 |
SbiLife SBILIFE Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 370.50 | 0.25 | 34 |
| 21 Tue April 2026 | 382.80 | 0.25 | 22.67 |
| 20 Mon April 2026 | 382.80 | 0.25 | 22.67 |
| 17 Fri April 2026 | 382.80 | 0.25 | 22.67 |
SbiLife SBILIFE Option strike: 1480.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 464.10 | 0.30 | 50.75 |
| 21 Tue April 2026 | 464.10 | 0.05 | 50.75 |
| 20 Mon April 2026 | 464.10 | 0.10 | 51 |
| 17 Fri April 2026 | 464.10 | 0.05 | 50.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.