Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1801.3 and 1851.8
| Daily Target 1 | 1789.2 |
| Daily Target 2 | 1813.4 |
| Daily Target 3 | 1839.7 |
| Daily Target 4 | 1863.9 |
| Daily Target 5 | 1890.2 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1837.60 (-0.94%) | 1866.00 | 1815.50 - 1866.00 | 1.1567 times | Mon 10 August 2026 | 1855.00 (-0.03%) | 1855.50 | 1836.00 - 1865.10 | 0.8859 times | Fri 07 August 2026 | 1855.50 (-0.32%) | 1861.50 | 1852.80 - 1871.80 | 0.4144 times | Thu 06 August 2026 | 1861.50 (-0.98%) | 1870.00 | 1860.30 - 1886.00 | 0.5035 times | Wed 05 August 2026 | 1879.90 (-1.01%) | 1910.00 | 1868.10 - 1910.00 | 0.6638 times | Tue 04 August 2026 | 1899.00 (-0.84%) | 1901.00 | 1856.60 - 1909.80 | 1.6102 times | Mon 03 August 2026 | 1915.00 (1.75%) | 1899.00 | 1882.80 - 1915.00 | 0.9404 times | Fri 31 July 2026 | 1882.00 (0.24%) | 1885.00 | 1870.60 - 1898.90 | 0.7686 times | Thu 30 July 2026 | 1877.50 (-0.92%) | 1882.20 | 1862.60 - 1910.00 | 1.6069 times | Wed 29 July 2026 | 1894.90 (0.31%) | 1895.00 | 1880.40 - 1902.80 | 1.4496 times | Tue 28 July 2026 | 1889.10 (1.19%) | 1865.00 | 1860.50 - 1893.50 | 0.9026 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1801.3 and 1851.8
| Weekly Target 1 | 1789.2 |
| Weekly Target 2 | 1813.4 |
| Weekly Target 3 | 1839.7 |
| Weekly Target 4 | 1863.9 |
| Weekly Target 5 | 1890.2 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1837.60 (-0.96%) | 1855.50 | 1815.50 - 1866.00 | 0.4266 times | Fri 07 August 2026 | 1855.50 (-1.41%) | 1899.00 | 1852.80 - 1915.00 | 0.863 times | Fri 31 July 2026 | 1882.00 (1.26%) | 1860.00 | 1836.20 - 1910.00 | 1.231 times | Fri 24 July 2026 | 1858.60 (1.6%) | 1831.00 | 1797.00 - 1889.50 | 0.801 times | Fri 17 July 2026 | 1829.40 (-1.8%) | 1850.00 | 1810.00 - 1880.60 | 0.9559 times | Fri 10 July 2026 | 1862.90 (4.15%) | 1779.40 | 1773.00 - 1866.00 | 1.2001 times | Fri 03 July 2026 | 1788.70 (2.51%) | 1759.60 | 1736.90 - 1800.00 | 1.6121 times | Thu 25 June 2026 | 1744.90 (-3.07%) | 1800.00 | 1740.00 - 1820.00 | 0.8261 times | Fri 19 June 2026 | 1800.20 (5.52%) | 1723.00 | 1710.00 - 1816.40 | 1.0089 times | Fri 12 June 2026 | 1706.00 (-4.31%) | 1772.60 | 1700.40 - 1786.40 | 1.0754 times | Fri 05 June 2026 | 1782.80 (-2.58%) | 1839.00 | 1759.00 - 1846.40 | 1.2008 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1776.8 and 1876.3
| Monthly Target 1 | 1756.53 |
| Monthly Target 2 | 1797.07 |
| Monthly Target 3 | 1856.0333333333 |
| Monthly Target 4 | 1896.57 |
| Monthly Target 5 | 1955.53 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1837.60 (-2.36%) | 1899.00 | 1815.50 - 1915.00 | 0.2888 times | Fri 31 July 2026 | 1882.00 (6.59%) | 1777.00 | 1758.60 - 1910.00 | 1.0322 times | Tue 30 June 2026 | 1765.70 (-3.52%) | 1839.00 | 1700.40 - 1846.40 | 1.1872 times | Fri 29 May 2026 | 1830.10 (0.61%) | 1810.10 | 1802.60 - 1906.90 | 0.9045 times | Thu 30 April 2026 | 1819.00 (2.35%) | 1828.40 | 1728.10 - 1990.90 | 1.8528 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.1129 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.8908 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.0554 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.7989 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.8765 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.1102 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1857.9 |
| 12 day DMA | 1876.15 |
| 20 day DMA | 1860.15 |
| 35 day DMA | 1833.62 |
| 50 day DMA | 1814.63 |
| 100 day DMA | 1840.74 |
| 150 day DMA | 1903.42 |
| 200 day DMA | 1924.38 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1856.55 | 1866.02 | 1871.53 |
| 12 day EMA | 1863.02 | 1867.64 | 1869.94 |
| 20 day EMA | 1856.93 | 1858.96 | 1859.38 |
| 35 day EMA | 1841.62 | 1841.86 | 1841.09 |
| 50 day EMA | 1822.38 | 1821.76 | 1820.4 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1857.9 | 1870.18 | 1882.18 |
| 12 day SMA | 1876.15 | 1877.9 | 1877.78 |
| 20 day SMA | 1860.15 | 1860.28 | 1860.33 |
| 35 day SMA | 1833.62 | 1832.7 | 1831.13 |
| 50 day SMA | 1814.63 | 1814.13 | 1813.63 |
| 100 day SMA | 1840.74 | 1841.41 | 1842.25 |
| 150 day SMA | 1903.42 | 1904.74 | 1905.67 |
| 200 day SMA | 1924.38 | 1924.41 | 1924.31 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 1855.20 | 1852.40 | 1839.20 to 1868.10 | 0.99 times |
| 07 Fri | 1862.30 | 1878.20 | 1856.40 to 1878.20 | 0.99 times |
| 06 Thu | 1876.60 | 1870.80 | 1866.30 to 1889.60 | 0.99 times |
| 05 Wed | 1889.80 | 1879.90 | 1872.70 to 1899.70 | 1 times |
| 04 Tue | 1869.20 | 1894.00 | 1859.20 to 1899.90 | 1.03 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 1867.20 | 1868.60 | 1852.90 to 1880.00 | 1.03 times |
| 07 Fri | 1875.30 | 1878.50 | 1869.60 to 1885.40 | 1.03 times |
| 06 Thu | 1887.70 | 1895.00 | 1882.00 to 1900.30 | 1.01 times |
| 05 Wed | 1902.20 | 1893.70 | 1889.00 to 1910.50 | 0.97 times |
| 04 Tue | 1880.10 | 1911.00 | 1873.00 to 1911.00 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 1873.90 | 1869.00 | 1869.00 to 1888.80 | 1.36 times |
| 07 Fri | 1880.00 | 1890.00 | 1880.00 to 1890.00 | 1.2 times |
| 06 Thu | 1896.90 | 1910.20 | 1894.60 to 1910.20 | 0.96 times |
| 05 Wed | 1913.00 | 1910.90 | 1908.90 to 1917.10 | 0.72 times |
| 04 Tue | 1887.00 | 1919.30 | 1884.00 to 1919.30 | 0.76 times |
Option chain for Sbi Life SBILIFE 25 Tue August 2026 expiry
SbiLife SBILIFE Option strike: 2120.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.80 | 232.40 | 0.46 |
| 07 Fri August 2026 | 1.80 | 232.40 | 0.46 |
| 06 Thu August 2026 | 1.80 | 232.40 | 0.46 |
| 05 Wed August 2026 | 1.80 | 232.40 | 0.46 |
SbiLife SBILIFE Option strike: 2080.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.55 | 188.00 | 0 |
| 07 Fri August 2026 | 1.20 | 188.00 | 0 |
| 06 Thu August 2026 | 1.15 | 188.00 | 0 |
| 05 Wed August 2026 | 1.45 | 188.00 | 0 |
SbiLife SBILIFE Option strike: 2040.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.00 | 146.45 | 0.05 |
| 07 Fri August 2026 | 1.75 | 146.45 | 0.05 |
| 06 Thu August 2026 | 2.85 | 146.45 | 0.05 |
| 05 Wed August 2026 | 3.05 | 146.45 | 0.05 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 2.85 | 128.05 | 0.03 |
| 07 Fri August 2026 | 4.00 | 128.05 | 0.03 |
| 06 Thu August 2026 | 5.60 | 128.05 | 0.04 |
| 05 Wed August 2026 | 6.50 | 135.10 | 0.04 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 3.80 | 80.65 | 0.07 |
| 07 Fri August 2026 | 5.55 | 80.65 | 0.07 |
| 06 Thu August 2026 | 7.90 | 80.65 | 0.11 |
| 05 Wed August 2026 | 9.15 | 80.65 | 0.1 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 5.80 | 113.15 | 0.01 |
| 07 Fri August 2026 | 7.80 | 101.15 | 0.01 |
| 06 Thu August 2026 | 11.10 | 101.15 | 0.01 |
| 05 Wed August 2026 | 13.10 | 101.15 | 0.01 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 8.20 | 82.45 | 0.19 |
| 07 Fri August 2026 | 10.90 | 82.45 | 0.19 |
| 06 Thu August 2026 | 15.75 | 85.10 | 0.21 |
| 05 Wed August 2026 | 18.25 | 85.10 | 0.21 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 11.30 | 68.00 | 0.45 |
| 07 Fri August 2026 | 15.15 | 70.25 | 0.5 |
| 06 Thu August 2026 | 21.55 | 70.25 | 0.49 |
| 05 Wed August 2026 | 24.45 | 70.25 | 0.53 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 17.20 | 60.00 | 0.27 |
| 07 Fri August 2026 | 21.15 | 58.00 | 0.21 |
| 06 Thu August 2026 | 28.35 | 51.60 | 0.24 |
| 05 Wed August 2026 | 32.65 | 43.75 | 0.42 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 24.25 | 44.90 | 0.47 |
| 07 Fri August 2026 | 28.80 | 45.40 | 0.56 |
| 06 Thu August 2026 | 36.75 | 40.25 | 0.74 |
| 05 Wed August 2026 | 42.40 | 33.25 | 0.7 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 32.55 | 34.20 | 0.79 |
| 07 Fri August 2026 | 37.95 | 34.65 | 0.97 |
| 06 Thu August 2026 | 47.25 | 31.15 | 1.01 |
| 05 Wed August 2026 | 54.70 | 24.75 | 0.37 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 42.55 | 25.75 | 1.77 |
| 07 Fri August 2026 | 50.10 | 25.80 | 2.17 |
| 06 Thu August 2026 | 60.15 | 23.10 | 1.9 |
| 05 Wed August 2026 | 65.05 | 18.60 | 1.68 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 74.00 | 18.25 | 1.53 |
| 07 Fri August 2026 | 74.00 | 18.65 | 1.02 |
| 06 Thu August 2026 | 74.00 | 17.10 | 0.92 |
| 05 Wed August 2026 | 79.55 | 13.90 | 1.05 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 75.00 | 13.45 | 10.13 |
| 07 Fri August 2026 | 88.90 | 13.35 | 9.1 |
| 06 Thu August 2026 | 88.90 | 12.40 | 6.26 |
| 05 Wed August 2026 | 94.80 | 9.75 | 8.4 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 117.35 | 6.20 | 206 |
| 07 Fri August 2026 | 117.35 | 6.75 | 209 |
| 06 Thu August 2026 | 117.35 | 6.35 | 218 |
| 05 Wed August 2026 | 117.35 | 5.50 | 188 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 152.80 | 4.00 | 12.75 |
| 07 Fri August 2026 | 152.80 | 4.00 | 12.75 |
| 06 Thu August 2026 | 152.80 | 4.00 | 12.75 |
| 05 Wed August 2026 | 152.80 | 4.00 | 12.75 |
SbiLife SBILIFE Option strike: 1600.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 281.70 | 1.35 | 0.67 |
SbiLife SBILIFE Option strike: 1560.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 308.00 | 0.60 | 0.45 |
| 07 Fri August 2026 | 308.00 | 0.70 | 0.55 |
| 06 Thu August 2026 | 320.90 | 0.60 | 0.88 |
| 05 Wed August 2026 | 300.95 | 0.60 | 2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.