Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1803.3 and 1857.4
| Daily Target 1 | 1761.1 |
| Daily Target 2 | 1791.4 |
| Daily Target 3 | 1815.2 |
| Daily Target 4 | 1845.5 |
| Daily Target 5 | 1869.3 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1821.70 (1.83%) | 1789.00 | 1784.90 - 1839.00 | 0.679 times | Wed 08 July 2026 | 1789.00 (-2.36%) | 1831.90 | 1784.20 - 1848.50 | 1.0676 times | Tue 07 July 2026 | 1832.30 (2.49%) | 1773.00 | 1773.00 - 1848.00 | 1.3315 times | Mon 06 July 2026 | 1787.70 (-0.06%) | 1779.40 | 1779.40 - 1797.00 | 0.5061 times | Fri 03 July 2026 | 1788.70 (0.24%) | 1784.00 | 1777.50 - 1800.00 | 0.4936 times | Thu 02 July 2026 | 1784.40 (-0.36%) | 1798.00 | 1771.40 - 1799.90 | 0.5057 times | Wed 01 July 2026 | 1790.90 (1.43%) | 1777.00 | 1758.60 - 1794.20 | 0.4882 times | Tue 30 June 2026 | 1765.70 (0.59%) | 1747.50 | 1738.00 - 1777.00 | 1.1394 times | Mon 29 June 2026 | 1755.40 (0.6%) | 1759.60 | 1736.90 - 1772.70 | 3.0587 times | Thu 25 June 2026 | 1744.90 (-1.29%) | 1767.70 | 1740.00 - 1779.00 | 0.73 times | Wed 24 June 2026 | 1767.70 (-1.04%) | 1786.20 | 1748.20 - 1794.00 | 1.0017 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1797.35 and 1872.85
| Weekly Target 1 | 1738.9 |
| Weekly Target 2 | 1780.3 |
| Weekly Target 3 | 1814.4 |
| Weekly Target 4 | 1855.8 |
| Weekly Target 5 | 1889.9 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1821.70 (1.84%) | 1779.40 | 1773.00 - 1848.50 | 0.9428 times | Fri 03 July 2026 | 1788.70 (2.51%) | 1759.60 | 1736.90 - 1800.00 | 1.4956 times | Thu 25 June 2026 | 1744.90 (-3.07%) | 1800.00 | 1740.00 - 1820.00 | 0.7664 times | Fri 19 June 2026 | 1800.20 (5.52%) | 1723.00 | 1710.00 - 1816.40 | 0.936 times | Fri 12 June 2026 | 1706.00 (-4.31%) | 1772.60 | 1700.40 - 1786.40 | 0.9977 times | Fri 05 June 2026 | 1782.80 (-2.58%) | 1839.00 | 1759.00 - 1846.40 | 1.1141 times | Fri 29 May 2026 | 1830.10 (-2.17%) | 1881.50 | 1820.50 - 1906.90 | 0.7665 times | Fri 22 May 2026 | 1870.70 (0.33%) | 1846.00 | 1825.30 - 1893.00 | 0.8189 times | Fri 15 May 2026 | 1864.50 (-0.41%) | 1865.60 | 1818.20 - 1895.00 | 0.9121 times | Fri 08 May 2026 | 1872.10 (2.92%) | 1810.10 | 1802.60 - 1885.00 | 1.2499 times | Thu 30 April 2026 | 1819.00 (2.83%) | 1768.90 | 1759.00 - 1829.50 | 1.2178 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1790.15 and 1880.05
| Monthly Target 1 | 1719.7 |
| Monthly Target 2 | 1770.7 |
| Monthly Target 3 | 1809.6 |
| Monthly Target 4 | 1860.6 |
| Monthly Target 5 | 1899.5 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1821.70 (3.17%) | 1777.00 | 1758.60 - 1848.50 | 0.3185 times | Tue 30 June 2026 | 1765.70 (-3.52%) | 1839.00 | 1700.40 - 1846.40 | 1.1741 times | Fri 29 May 2026 | 1830.10 (0.61%) | 1810.10 | 1802.60 - 1906.90 | 0.8946 times | Thu 30 April 2026 | 1819.00 (2.35%) | 1828.40 | 1728.10 - 1990.90 | 1.8324 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.1007 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.881 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.0437 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.7901 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.8669 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.098 times | Tue 30 September 2025 | 1790.60 (-0.83%) | 1800.00 | 1769.50 - 1890.00 | 1.0414 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1803.88 |
| 12 day DMA | 1784.55 |
| 20 day DMA | 1778.69 |
| 35 day DMA | 1795.9 |
| 50 day DMA | 1811.47 |
| 100 day DMA | 1875.72 |
| 150 day DMA | 1926.66 |
| 200 day DMA | 1918.84 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1804.64 | 1796.11 | 1799.67 |
| 12 day EMA | 1793.22 | 1788.04 | 1787.87 |
| 20 day EMA | 1790.96 | 1787.73 | 1787.6 |
| 35 day EMA | 1800.27 | 1799.01 | 1799.6 |
| 50 day EMA | 1813.29 | 1812.95 | 1813.93 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1803.88 | 1796.42 | 1796.8 |
| 12 day SMA | 1784.55 | 1783.2 | 1784.13 |
| 20 day SMA | 1778.69 | 1774.04 | 1773.04 |
| 35 day SMA | 1795.9 | 1797.61 | 1799.65 |
| 50 day SMA | 1811.47 | 1811.34 | 1810.94 |
| 100 day SMA | 1875.72 | 1877.74 | 1879.82 |
| 150 day SMA | 1926.66 | 1927.88 | 1929.48 |
| 200 day SMA | 1918.84 | 1918.84 | 1919.05 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 1830.00 | 1805.00 | 1793.00 to 1847.20 | 0.95 times |
| 08 Wed | 1796.20 | 1840.00 | 1791.60 to 1854.00 | 0.94 times |
| 07 Tue | 1846.50 | 1786.50 | 1786.50 to 1855.30 | 1.01 times |
| 06 Mon | 1791.80 | 1791.20 | 1786.40 to 1802.40 | 1.05 times |
| 03 Fri | 1793.60 | 1795.40 | 1785.50 to 1809.60 | 1.05 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 1838.70 | 1812.70 | 1805.30 to 1855.80 | 1.03 times |
| 08 Wed | 1804.60 | 1838.00 | 1802.00 to 1864.70 | 1.02 times |
| 07 Tue | 1856.70 | 1812.20 | 1811.40 to 1864.70 | 1 times |
| 06 Mon | 1799.00 | 1802.10 | 1798.30 to 1806.40 | 0.97 times |
| 03 Fri | 1804.00 | 1816.00 | 1795.10 to 1818.00 | 0.97 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 1851.70 | 1824.10 | 1824.10 to 1863.70 | 1.18 times |
| 08 Wed | 1816.20 | 1844.90 | 1814.00 to 1874.10 | 1.14 times |
| 07 Tue | 1865.20 | 1825.30 | 1825.30 to 1868.10 | 1.08 times |
| 06 Mon | 1812.00 | 1820.00 | 1812.00 to 1820.00 | 0.85 times |
| 03 Fri | 1815.60 | 1819.00 | 1808.30 to 1819.00 | 0.75 times |
Option chain for Sbi Life SBILIFE 28 Tue July 2026 expiry
SbiLife SBILIFE Option strike: 2120.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 1.00 | 275.65 | 0.42 |
| 08 Wed July 2026 | 0.70 | 272.55 | 0.47 |
| 07 Tue July 2026 | 1.35 | 272.55 | 0.47 |
| 06 Mon July 2026 | 0.60 | 345.10 | 0.35 |
| 03 Fri July 2026 | 0.60 | 345.10 | 0.35 |
SbiLife SBILIFE Option strike: 2040.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 1.25 | 189.90 | 0.06 |
| 08 Wed July 2026 | 1.25 | 189.90 | 0.06 |
| 07 Tue July 2026 | 1.95 | 189.90 | 0.06 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 1.90 | 156.70 | 0.23 |
| 08 Wed July 2026 | 1.55 | 156.70 | 0.22 |
| 07 Tue July 2026 | 2.95 | 156.70 | 0.22 |
| 06 Mon July 2026 | 1.40 | 226.00 | 0.44 |
| 03 Fri July 2026 | 1.50 | 226.00 | 0.44 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 2.75 | 132.85 | 0.01 |
| 08 Wed July 2026 | 2.05 | 132.85 | 0.01 |
| 07 Tue July 2026 | 4.05 | 132.85 | 0.01 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 4.25 | 167.45 | 0.03 |
| 08 Wed July 2026 | 2.95 | 167.45 | 0.03 |
| 07 Tue July 2026 | 6.25 | 116.30 | 0.02 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 6.45 | 97.60 | 0.02 |
| 08 Wed July 2026 | 4.30 | 97.60 | 0.02 |
| 07 Tue July 2026 | 8.85 | 97.60 | 0.02 |
| 06 Mon July 2026 | 4.10 | 169.10 | 0.02 |
| 03 Fri July 2026 | 4.35 | 169.10 | 0.02 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 9.20 | 130.90 | 0.01 |
| 08 Wed July 2026 | 6.20 | 130.90 | 0.01 |
| 07 Tue July 2026 | 12.80 | 84.10 | 0.01 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 13.30 | 83.20 | 0.13 |
| 08 Wed July 2026 | 9.05 | 113.20 | 0.11 |
| 07 Tue July 2026 | 17.90 | 70.00 | 0.11 |
| 06 Mon July 2026 | 8.65 | 118.30 | 0.05 |
| 03 Fri July 2026 | 9.05 | 115.00 | 0.05 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 18.55 | 95.00 | 0.27 |
| 08 Wed July 2026 | 12.70 | 95.00 | 0.35 |
| 07 Tue July 2026 | 24.80 | 59.60 | 0.38 |
| 06 Mon July 2026 | 12.05 | 114.45 | 0.39 |
| 03 Fri July 2026 | 12.65 | 114.45 | 0.5 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 25.30 | 56.80 | 0.15 |
| 08 Wed July 2026 | 17.10 | 79.95 | 0.14 |
| 07 Tue July 2026 | 31.40 | 48.70 | 0.1 |
| 06 Mon July 2026 | 16.45 | 85.80 | 0.5 |
| 03 Fri July 2026 | 17.35 | 81.45 | 0.6 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 33.40 | 43.90 | 0.59 |
| 08 Wed July 2026 | 23.05 | 66.85 | 0.44 |
| 07 Tue July 2026 | 41.10 | 39.60 | 0.44 |
| 06 Mon July 2026 | 22.10 | 69.90 | 0.35 |
| 03 Fri July 2026 | 23.30 | 67.75 | 0.48 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 43.80 | 34.40 | 0.91 |
| 08 Wed July 2026 | 30.75 | 53.90 | 0.8 |
| 07 Tue July 2026 | 52.20 | 30.10 | 0.71 |
| 06 Mon July 2026 | 29.35 | 56.85 | 0.25 |
| 03 Fri July 2026 | 30.55 | 56.00 | 0.33 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 55.75 | 26.25 | 0.5 |
| 08 Wed July 2026 | 39.55 | 43.70 | 0.43 |
| 07 Tue July 2026 | 64.75 | 22.40 | 0.62 |
| 06 Mon July 2026 | 37.70 | 45.95 | 0.26 |
| 03 Fri July 2026 | 39.20 | 44.60 | 0.38 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 68.05 | 19.65 | 1.16 |
| 08 Wed July 2026 | 49.55 | 34.20 | 1.08 |
| 07 Tue July 2026 | 82.80 | 16.70 | 1.08 |
| 06 Mon July 2026 | 47.65 | 36.35 | 0.85 |
| 03 Fri July 2026 | 48.95 | 35.35 | 0.99 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 84.70 | 14.30 | 1.62 |
| 08 Wed July 2026 | 62.35 | 26.10 | 1.61 |
| 07 Tue July 2026 | 99.60 | 12.15 | 1.35 |
| 06 Mon July 2026 | 59.25 | 28.20 | 1.14 |
| 03 Fri July 2026 | 61.45 | 27.30 | 1.23 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 100.55 | 10.70 | 3.13 |
| 08 Wed July 2026 | 74.50 | 19.70 | 3.21 |
| 07 Tue July 2026 | 117.60 | 8.90 | 3.34 |
| 06 Mon July 2026 | 72.90 | 21.15 | 2.05 |
| 03 Fri July 2026 | 74.10 | 20.65 | 1.89 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 117.70 | 7.60 | 9 |
| 08 Wed July 2026 | 117.70 | 14.90 | 8.63 |
| 07 Tue July 2026 | 135.55 | 6.45 | 6.89 |
| 06 Mon July 2026 | 87.70 | 15.80 | 10.5 |
| 03 Fri July 2026 | 81.85 | 15.20 | 8.67 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 144.15 | 5.50 | 4.13 |
| 08 Wed July 2026 | 106.80 | 11.10 | 4.58 |
| 07 Tue July 2026 | 151.80 | 4.65 | 4.11 |
| 06 Mon July 2026 | 104.00 | 11.35 | 5.28 |
| 03 Fri July 2026 | 105.90 | 11.30 | 5.05 |
SbiLife SBILIFE Option strike: 1680.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 122.90 | 3.85 | 8.78 |
| 08 Wed July 2026 | 122.90 | 8.15 | 9.11 |
| 07 Tue July 2026 | 172.10 | 3.40 | 13.2 |
SbiLife SBILIFE Option strike: 1660.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 189.15 | 2.85 | 41.63 |
| 08 Wed July 2026 | 189.15 | 5.65 | 40 |
| 07 Tue July 2026 | 189.15 | 2.10 | 40.13 |
SbiLife SBILIFE Option strike: 1640.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 210.50 | 2.30 | 213 |
| 08 Wed July 2026 | 210.50 | 4.20 | 214 |
| 07 Tue July 2026 | 210.50 | 1.70 | 222 |
SbiLife SBILIFE Option strike: 1620.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 229.65 | 3.00 | 3.86 |
| 08 Wed July 2026 | 229.65 | 3.00 | 3.86 |
| 07 Tue July 2026 | 229.65 | 1.30 | 3.43 |
SbiLife SBILIFE Option strike: 1600.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 249.35 | 1.25 | 100.6 |
| 08 Wed July 2026 | 249.35 | 2.25 | 100.2 |
| 07 Tue July 2026 | 249.35 | 0.85 | 100.4 |
| 06 Mon July 2026 | 199.85 | 2.30 | 170 |
| 03 Fri July 2026 | 197.00 | 2.30 | 510 |
SbiLife SBILIFE Option strike: 1560.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 288.70 | 0.85 | 1.4 |
| 08 Wed July 2026 | 288.70 | 0.85 | 1.4 |
| 07 Tue July 2026 | 288.70 | 0.45 | 1.6 |
SbiLife SBILIFE Option strike: 1520.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 327.80 | 0.50 | 13 |
| 08 Wed July 2026 | 327.80 | 0.55 | 14 |
| 07 Tue July 2026 | 327.80 | 0.45 | 39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.