SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife Strong Daily Stock price targets for SbiLife SBILIFE are 1795.95 and 1817.95 Daily Target 1 | 1789.63 | Daily Target 2 | 1802.27 | Daily Target 3 | 1811.6333333333 | Daily Target 4 | 1824.27 | Daily Target 5 | 1833.63 |
Daily price and volume Sbi Life
Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
1814.90 (-0.11%) |
1820.00 |
1799.00 - 1821.00 |
0.4209 times |
Tue 08 July 2025 |
1816.90 (0.48%) |
1801.00 |
1797.30 - 1818.80 |
0.4341 times |
Mon 07 July 2025 |
1808.30 (0.48%) |
1799.70 |
1792.20 - 1811.80 |
0.2648 times |
Fri 04 July 2025 |
1799.70 (-0.58%) |
1806.00 |
1783.10 - 1812.10 |
0.4826 times |
Thu 03 July 2025 |
1810.20 (-2.51%) |
1850.00 |
1803.00 - 1861.80 |
0.6454 times |
Wed 02 July 2025 |
1856.80 (-0.31%) |
1865.00 |
1852.10 - 1875.00 |
0.7553 times |
Tue 01 July 2025 |
1862.50 (1.32%) |
1831.00 |
1827.30 - 1865.30 |
0.4696 times |
Mon 30 June 2025 |
1838.30 (-0.66%) |
1846.00 |
1826.10 - 1855.10 |
0.9587 times |
Fri 27 June 2025 |
1850.60 (-0.55%) |
1848.00 |
1815.30 - 1862.90 |
4.7606 times |
Thu 26 June 2025 |
1860.80 (0.98%) |
1850.00 |
1842.70 - 1866.40 |
0.808 times |
Wed 25 June 2025 |
1842.70 (-0.02%) |
1843.00 |
1825.00 - 1855.00 |
0.6975 times |

Weekly price and charts SbiLife Strong weekly Stock price targets for SbiLife SBILIFE are 1803.55 and 1832.35 Weekly Target 1 | 1780.57 | Weekly Target 2 | 1797.73 | Weekly Target 3 | 1809.3666666667 | Weekly Target 4 | 1826.53 | Weekly Target 5 | 1838.17 |
Weekly price and volumes for Sbi Life
Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
1814.90 (0.84%) |
1799.70 |
1792.20 - 1821.00 |
0.3123 times |
Fri 04 July 2025 |
1799.70 (-2.75%) |
1846.00 |
1783.10 - 1875.00 |
0.9236 times |
Fri 27 June 2025 |
1850.60 (2.19%) |
1810.00 |
1798.60 - 1866.40 |
2.0428 times |
Fri 20 June 2025 |
1810.90 (3.17%) |
1762.00 |
1751.90 - 1821.00 |
0.7544 times |
Fri 13 June 2025 |
1755.20 (-1.43%) |
1789.60 |
1720.00 - 1812.30 |
1.2703 times |
Fri 06 June 2025 |
1780.60 (-1.74%) |
1812.20 |
1751.30 - 1829.00 |
1.2242 times |
Fri 30 May 2025 |
1812.20 (0.75%) |
1806.00 |
1790.10 - 1833.90 |
1.0151 times |
Fri 23 May 2025 |
1798.70 (1.43%) |
1773.10 |
1741.20 - 1806.00 |
0.6891 times |
Fri 16 May 2025 |
1773.40 (4.33%) |
1725.00 |
1720.00 - 1790.90 |
0.7509 times |
Fri 09 May 2025 |
1699.80 (-3.68%) |
1773.00 |
1693.10 - 1797.80 |
1.0173 times |
Fri 02 May 2025 |
1764.70 (4.11%) |
1690.00 |
1681.40 - 1777.10 |
1.4922 times |

Monthly price and charts SbiLife Strong monthly Stock price targets for SbiLife SBILIFE are 1753.05 and 1844.95 Monthly Target 1 | 1732.43 | Monthly Target 2 | 1773.67 | Monthly Target 3 | 1824.3333333333 | Monthly Target 4 | 1865.57 | Monthly Target 5 | 1916.23 |
Monthly price and volumes Sbi Life
Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
1814.90 (-1.27%) |
1831.00 |
1783.10 - 1875.00 |
0.1804 times |
Mon 30 June 2025 |
1838.30 (1.44%) |
1812.20 |
1720.00 - 1866.40 |
1.0356 times |
Fri 30 May 2025 |
1812.20 (2.63%) |
1761.00 |
1693.10 - 1833.90 |
0.6987 times |
Wed 30 April 2025 |
1765.80 (14.08%) |
1537.75 |
1430.55 - 1772.50 |
1.2259 times |
Fri 28 March 2025 |
1547.85 (8.2%) |
1432.55 |
1379.85 - 1584.00 |
0.7642 times |
Fri 28 February 2025 |
1430.50 (-3.58%) |
1434.35 |
1402.90 - 1501.40 |
0.6901 times |
Fri 31 January 2025 |
1483.60 (6.7%) |
1392.20 |
1384.95 - 1555.00 |
1.2369 times |
Tue 31 December 2024 |
1390.40 (-3.29%) |
1428.40 |
1377.50 - 1484.40 |
1.5356 times |
Fri 29 November 2024 |
1437.75 (-11.37%) |
1639.40 |
1396.65 - 1642.00 |
1.3516 times |
Thu 31 October 2024 |
1622.15 (-12.03%) |
1840.20 |
1593.60 - 1859.30 |
1.2811 times |
Mon 30 September 2024 |
1844.00 (-0.34%) |
1850.30 |
1808.45 - 1936.00 |
1.1139 times |

DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
DMA period | DMA value | 5 day DMA | 1810 | 12 day DMA | 1833.73 | 20 day DMA | 1817 | 35 day DMA | 1806.63 | 50 day DMA | 1790.62 | 100 day DMA | 1649.39 | 150 day DMA | 1581.8 | 200 day DMA | 1605.24 | EMA (exponential moving average) of Sbi Life SBILIFE
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1817.29 | 1818.49 | 1819.29 | 12 day EMA | 1821.1 | 1822.23 | 1823.2 | 20 day EMA | 1816.28 | 1816.42 | 1816.37 | 35 day EMA | 1801.19 | 1800.38 | 1799.41 | 50 day EMA | 1783.28 | 1781.99 | 1780.57 |
SMA (simple moving average) of Sbi Life SBILIFE
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1810 | 1818.38 | 1827.5 | 12 day SMA | 1833.73 | 1834.03 | 1833.53 | 20 day SMA | 1817 | 1816.22 | 1814.65 | 35 day SMA | 1806.63 | 1805.18 | 1803.49 | 50 day SMA | 1790.62 | 1788.92 | 1787.3 | 100 day SMA | 1649.39 | 1645.72 | 1642.26 | 150 day SMA | 1581.8 | 1579.28 | 1576.7 | 200 day SMA | 1605.24 | 1605.26 | 1605.28 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume | 08 Tue |
1821.10 |
1807.60 |
1803.60 to 1822.30 |
0.99 times |
07 Mon |
1812.30 |
1815.00 |
1798.00 to 1832.00 |
0.99 times |
04 Fri |
1806.30 |
1814.30 |
1792.00 to 1816.90 |
0.99 times |
03 Thu |
1816.90 |
1864.00 |
1812.20 to 1867.50 |
1.01 times |
02 Wed |
1863.10 |
1875.00 |
1860.10 to 1879.50 |
1.02 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume | 08 Tue |
1831.40 |
1819.60 |
1813.80 to 1832.90 |
1.43 times |
07 Mon |
1822.80 |
1816.40 |
1811.10 to 1824.80 |
0.94 times |
04 Fri |
1816.40 |
1825.80 |
1804.00 to 1825.80 |
0.83 times |
03 Thu |
1826.80 |
1869.90 |
1823.20 to 1869.90 |
0.94 times |
02 Wed |
1871.80 |
1879.90 |
1870.80 to 1889.60 |
0.86 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume | 08 Tue |
1841.70 |
1834.00 |
1834.00 to 1841.70 |
1.18 times |
07 Mon |
1827.80 |
0.00 |
0.00 to 0.00 |
1.32 times |
04 Fri |
1827.80 |
1822.10 |
1814.50 to 1828.90 |
1.32 times |
03 Thu |
1836.50 |
1880.00 |
1835.80 to 1880.00 |
0.97 times |
02 Wed |
1885.00 |
0.00 |
0.00 to 0.00 |
0.21 times |
Option chain for Sbi Life SBILIFE 31 Thu July 2025 expirySbiLife SBILIFE Option strike: 2000.00
Date | CE | PE | PCR |
08 Tue July 2025 |
1.95 | 143.75 |
0.02 |
07 Mon July 2025 |
2.10 | 143.75 |
0.02 |
04 Fri July 2025 |
2.10 | 143.75 |
0.02 |
03 Thu July 2025 |
3.20 | 143.75 |
0.02 |
SbiLife SBILIFE Option strike: 1980.00
Date | CE | PE | PCR |
08 Tue July 2025 |
2.65 | 159.90 |
0.06 |
07 Mon July 2025 |
2.85 | 123.85 |
0.07 |
04 Fri July 2025 |
2.90 | 123.85 |
0.07 |
03 Thu July 2025 |
4.15 | 123.85 |
0.07 |
SbiLife SBILIFE Option strike: 1960.00
Date | CE | PE | PCR |
08 Tue July 2025 |
3.55 | 141.20 |
0.07 |
07 Mon July 2025 |
3.95 | 104.75 |
0.07 |
04 Fri July 2025 |
4.05 | 104.75 |
0.07 |
03 Thu July 2025 |
5.60 | 104.75 |
0.08 |
SbiLife SBILIFE Option strike: 1940.00
Date | CE | PE | PCR |
08 Tue July 2025 |
5.05 | 125.25 |
0.53 |
07 Mon July 2025 |
5.30 | 130.30 |
0.59 |
04 Fri July 2025 |
5.60 | 130.30 |
0.56 |
03 Thu July 2025 |
7.85 | 130.30 |
0.58 |
SbiLife SBILIFE Option strike: 1920.00
Date | CE | PE | PCR |
08 Tue July 2025 |
7.20 | 72.90 |
0.06 |
07 Mon July 2025 |
7.65 | 72.90 |
0.06 |
04 Fri July 2025 |
7.85 | 72.90 |
0.07 |
03 Thu July 2025 |
10.50 | 72.90 |
0.08 |
SbiLife SBILIFE Option strike: 1900.00
Date | CE | PE | PCR |
08 Tue July 2025 |
10.00 | 88.25 |
0.06 |
07 Mon July 2025 |
10.60 | 102.95 |
0.07 |
04 Fri July 2025 |
10.60 | 102.95 |
0.07 |
03 Thu July 2025 |
14.15 | 97.10 |
0.08 |
SbiLife SBILIFE Option strike: 1880.00
Date | CE | PE | PCR |
08 Tue July 2025 |
14.85 | 72.60 |
0.18 |
07 Mon July 2025 |
14.80 | 87.25 |
0.19 |
04 Fri July 2025 |
14.95 | 87.25 |
0.19 |
03 Thu July 2025 |
19.30 | 81.35 |
0.2 |
SbiLife SBILIFE Option strike: 1860.00
Date | CE | PE | PCR |
08 Tue July 2025 |
20.40 | 59.15 |
0.11 |
07 Mon July 2025 |
20.70 | 67.80 |
0.17 |
04 Fri July 2025 |
20.35 | 73.25 |
0.17 |
03 Thu July 2025 |
25.65 | 68.65 |
0.22 |
SbiLife SBILIFE Option strike: 1840.00
Date | CE | PE | PCR |
08 Tue July 2025 |
28.40 | 47.25 |
0.43 |
07 Mon July 2025 |
28.00 | 54.75 |
0.43 |
04 Fri July 2025 |
27.15 | 60.25 |
0.46 |
03 Thu July 2025 |
33.40 | 56.60 |
0.57 |
SbiLife SBILIFE Option strike: 1820.00
Date | CE | PE | PCR |
08 Tue July 2025 |
37.95 | 36.35 |
0.36 |
07 Mon July 2025 |
36.75 | 43.70 |
0.31 |
04 Fri July 2025 |
35.55 | 49.05 |
0.31 |
03 Thu July 2025 |
42.45 | 46.15 |
0.46 |
SbiLife SBILIFE Option strike: 1800.00
Date | CE | PE | PCR |
08 Tue July 2025 |
49.15 | 27.80 |
1.39 |
07 Mon July 2025 |
47.05 | 34.05 |
1.34 |
04 Fri July 2025 |
45.30 | 38.70 |
1.5 |
03 Thu July 2025 |
52.35 | 36.55 |
1.52 |
SbiLife SBILIFE Option strike: 1780.00
Date | CE | PE | PCR |
08 Tue July 2025 |
59.80 | 20.65 |
2.37 |
07 Mon July 2025 |
58.60 | 26.20 |
2.88 |
04 Fri July 2025 |
56.95 | 30.30 |
2.69 |
03 Thu July 2025 |
64.70 | 28.80 |
2.8 |
SbiLife SBILIFE Option strike: 1760.00
Date | CE | PE | PCR |
08 Tue July 2025 |
75.75 | 15.10 |
4.69 |
07 Mon July 2025 |
71.05 | 19.80 |
7.3 |
04 Fri July 2025 |
68.50 | 23.20 |
7.64 |
03 Thu July 2025 |
118.00 | 22.25 |
7.47 |
SbiLife SBILIFE Option strike: 1740.00
Date | CE | PE | PCR |
08 Tue July 2025 |
91.95 | 10.80 |
4.79 |
07 Mon July 2025 |
83.95 | 14.45 |
5.3 |
04 Fri July 2025 |
83.95 | 17.75 |
4.93 |
03 Thu July 2025 |
93.15 | 16.95 |
2.82 |
SbiLife SBILIFE Option strike: 1720.00
Date | CE | PE | PCR |
08 Tue July 2025 |
108.80 | 7.45 |
11.92 |
07 Mon July 2025 |
99.05 | 10.25 |
14.78 |
04 Fri July 2025 |
99.05 | 12.70 |
14.89 |
03 Thu July 2025 |
126.85 | 12.75 |
18.57 |
SbiLife SBILIFE Option strike: 1700.00
Date | CE | PE | PCR |
08 Tue July 2025 |
116.95 | 5.05 |
3.9 |
07 Mon July 2025 |
116.95 | 7.20 |
3.97 |
04 Fri July 2025 |
116.95 | 9.35 |
4.03 |
03 Thu July 2025 |
127.40 | 9.10 |
4.41 |
|