Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1774.8 and 1821.9
| Daily Target 1 | 1737.13 |
| Daily Target 2 | 1765.37 |
| Daily Target 3 | 1784.2333333333 |
| Daily Target 4 | 1812.47 |
| Daily Target 5 | 1831.33 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1793.60 (1.47%) | 1756.00 | 1756.00 - 1803.10 | 0.7532 times | Tue 16 June 2026 | 1767.60 (0.46%) | 1771.70 | 1764.00 - 1793.00 | 1.4669 times | Mon 15 June 2026 | 1759.50 (3.14%) | 1723.00 | 1710.00 - 1766.30 | 1.2966 times | Fri 12 June 2026 | 1706.00 (-0.76%) | 1742.00 | 1700.40 - 1744.90 | 1.4819 times | Thu 11 June 2026 | 1719.10 (-0.56%) | 1727.00 | 1704.20 - 1740.00 | 0.9943 times | Wed 10 June 2026 | 1728.70 (-2.28%) | 1756.90 | 1722.20 - 1774.00 | 1.1844 times | Tue 09 June 2026 | 1769.10 (0.27%) | 1755.00 | 1754.70 - 1782.10 | 0.8838 times | Mon 08 June 2026 | 1764.40 (-1.03%) | 1772.60 | 1755.30 - 1786.40 | 0.4522 times | Fri 05 June 2026 | 1782.80 (1.01%) | 1774.00 | 1766.10 - 1797.80 | 0.7372 times | Thu 04 June 2026 | 1764.90 (-1.08%) | 1781.60 | 1760.50 - 1784.10 | 0.7496 times | Wed 03 June 2026 | 1784.20 (-0.97%) | 1801.70 | 1759.00 - 1809.90 | 0.8081 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1751.8 and 1844.9
| Weekly Target 1 | 1675.8 |
| Weekly Target 2 | 1734.7 |
| Weekly Target 3 | 1768.9 |
| Weekly Target 4 | 1827.8 |
| Weekly Target 5 | 1862 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1793.60 (5.13%) | 1723.00 | 1710.00 - 1803.10 | 0.5624 times | Fri 12 June 2026 | 1706.00 (-4.31%) | 1772.60 | 1700.40 - 1786.40 | 0.7991 times | Fri 05 June 2026 | 1782.80 (-2.58%) | 1839.00 | 1759.00 - 1846.40 | 0.8924 times | Fri 29 May 2026 | 1830.10 (-2.17%) | 1881.50 | 1820.50 - 1906.90 | 0.614 times | Fri 22 May 2026 | 1870.70 (0.33%) | 1846.00 | 1825.30 - 1893.00 | 0.6559 times | Fri 15 May 2026 | 1864.50 (-0.41%) | 1865.60 | 1818.20 - 1895.00 | 0.7306 times | Fri 08 May 2026 | 1872.10 (2.92%) | 1810.10 | 1802.60 - 1885.00 | 1.0012 times | Thu 30 April 2026 | 1819.00 (2.83%) | 1768.90 | 1759.00 - 1829.50 | 0.9754 times | Fri 24 April 2026 | 1768.90 (-10.25%) | 1976.30 | 1762.10 - 1989.60 | 3.2489 times | Fri 17 April 2026 | 1970.90 (2.48%) | 1909.00 | 1889.00 - 1990.90 | 0.52 times | Fri 10 April 2026 | 1923.20 (8.41%) | 1757.50 | 1757.50 - 1950.60 | 0.9713 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1674 and 1820
| Monthly Target 1 | 1634.13 |
| Monthly Target 2 | 1713.87 |
| Monthly Target 3 | 1780.1333333333 |
| Monthly Target 4 | 1859.87 |
| Monthly Target 5 | 1926.13 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1793.60 (-1.99%) | 1839.00 | 1700.40 - 1846.40 | 0.6572 times | Fri 29 May 2026 | 1830.10 (0.61%) | 1810.10 | 1802.60 - 1906.90 | 0.8753 times | Thu 30 April 2026 | 1819.00 (2.35%) | 1828.40 | 1728.10 - 1990.90 | 1.7929 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.0769 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.8619 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.0212 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.7731 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.8482 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.0743 times | Tue 30 September 2025 | 1790.60 (-0.83%) | 1800.00 | 1769.50 - 1890.00 | 1.019 times | Fri 29 August 2025 | 1805.50 (-1.91%) | 1840.00 | 1781.00 - 1912.00 | 0.7239 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1749.16 |
| 12 day DMA | 1761.8 |
| 20 day DMA | 1801.43 |
| 35 day DMA | 1821.3 |
| 50 day DMA | 1843.62 |
| 100 day DMA | 1910.17 |
| 150 day DMA | 1948.44 |
| 200 day DMA | 1920.72 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1765.05 | 1750.78 | 1742.37 |
| 12 day EMA | 1772.17 | 1768.27 | 1768.39 |
| 20 day EMA | 1789.1 | 1788.63 | 1790.84 |
| 35 day EMA | 1810.95 | 1811.97 | 1814.58 |
| 50 day EMA | 1831.47 | 1833.02 | 1835.69 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1749.16 | 1736.18 | 1736.48 |
| 12 day SMA | 1761.8 | 1763.38 | 1768.58 |
| 20 day SMA | 1801.43 | 1805.82 | 1810.46 |
| 35 day SMA | 1821.3 | 1821.92 | 1821.96 |
| 50 day SMA | 1843.62 | 1843.22 | 1843.68 |
| 100 day SMA | 1910.17 | 1912.97 | 1916.1 |
| 150 day SMA | 1948.44 | 1949.62 | 1950.98 |
| 200 day SMA | 1920.72 | 1921.05 | 1921.6 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 1799.90 | 1771.00 | 1750.00 to 1806.00 | 1 times |
| 16 Tue | 1774.70 | 1776.50 | 1770.40 to 1797.00 | 1.01 times |
| 15 Mon | 1768.20 | 1725.10 | 1717.00 to 1774.80 | 1.01 times |
| 12 Fri | 1715.50 | 1745.70 | 1707.00 to 1749.30 | 1.01 times |
| 11 Thu | 1722.70 | 1733.80 | 1707.80 to 1740.00 | 0.97 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 1810.10 | 1783.00 | 1780.60 to 1815.00 | 1.04 times |
| 16 Tue | 1783.90 | 1795.00 | 1782.50 to 1809.40 | 1.04 times |
| 15 Mon | 1777.80 | 1736.00 | 1734.30 to 1782.10 | 1 times |
| 12 Fri | 1725.30 | 1755.90 | 1717.50 to 1758.90 | 1.01 times |
| 11 Thu | 1733.90 | 1742.80 | 1720.00 to 1746.70 | 0.91 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 1818.90 | 1805.00 | 1796.70 to 1821.00 | 1.06 times |
| 16 Tue | 1796.30 | 1808.50 | 1791.90 to 1810.00 | 1 times |
| 15 Mon | 1790.80 | 1770.00 | 1770.00 to 1791.00 | 0.98 times |
| 12 Fri | 1737.50 | 1740.00 | 1727.00 to 1740.00 | 0.98 times |
| 11 Thu | 1736.80 | 1750.00 | 1731.20 to 1754.00 | 0.97 times |
Option chain for Sbi Life SBILIFE 30 Tue June 2026 expiry
SbiLife SBILIFE Option strike: 2120.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 0.35 | 390.55 | 0.53 |
| 16 Tue June 2026 | 0.35 | 390.55 | 0.53 |
| 15 Mon June 2026 | 0.35 | 390.55 | 0.53 |
| 12 Fri June 2026 | 1.00 | 390.55 | 4.5 |
| 11 Thu June 2026 | 1.00 | 349.80 | 5.5 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 0.70 | 215.00 | 0.37 |
| 16 Tue June 2026 | 0.60 | 215.00 | 0.38 |
| 15 Mon June 2026 | 0.80 | 215.00 | 0.37 |
| 12 Fri June 2026 | 0.60 | 215.00 | 0.36 |
| 11 Thu June 2026 | 0.50 | 215.00 | 0.33 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 1.00 | 99.05 | 0.49 |
| 16 Tue June 2026 | 1.00 | 99.05 | 0.49 |
| 15 Mon June 2026 | 0.95 | 99.05 | 0.46 |
| 12 Fri June 2026 | 0.95 | 99.05 | 0.46 |
| 11 Thu June 2026 | 0.95 | 99.05 | 0.46 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 1.25 | 146.30 | 0.16 |
| 16 Tue June 2026 | 1.25 | 146.30 | 0.16 |
| 15 Mon June 2026 | 1.50 | 146.30 | 0.14 |
| 12 Fri June 2026 | 1.10 | 146.30 | 0.15 |
| 11 Thu June 2026 | 1.10 | 146.30 | 0.15 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 1.80 | 154.50 | 0.05 |
| 16 Tue June 2026 | 1.50 | 156.25 | 0.05 |
| 15 Mon June 2026 | 1.70 | 100.25 | 0.05 |
| 12 Fri June 2026 | 1.15 | 100.25 | 0.05 |
| 11 Thu June 2026 | 1.10 | 100.25 | 0.04 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 2.60 | 199.00 | 0.38 |
| 16 Tue June 2026 | 1.90 | 199.00 | 0.37 |
| 15 Mon June 2026 | 2.20 | 199.00 | 0.41 |
| 12 Fri June 2026 | 1.50 | 199.00 | 0.4 |
| 11 Thu June 2026 | 1.30 | 199.00 | 0.39 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 3.80 | 104.50 | 0.16 |
| 16 Tue June 2026 | 2.80 | 132.65 | 0.15 |
| 15 Mon June 2026 | 3.10 | 132.65 | 0.14 |
| 12 Fri June 2026 | 1.80 | 184.95 | 0.13 |
| 11 Thu June 2026 | 1.95 | 165.10 | 0.16 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 5.20 | 116.95 | 0.72 |
| 16 Tue June 2026 | 3.65 | 116.95 | 1.02 |
| 15 Mon June 2026 | 4.05 | 116.95 | 1.18 |
| 12 Fri June 2026 | 1.95 | 153.45 | 1.28 |
| 11 Thu June 2026 | 2.10 | 153.45 | 1.46 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 7.80 | 87.55 | 0.11 |
| 16 Tue June 2026 | 5.35 | 87.55 | 0.11 |
| 15 Mon June 2026 | 5.60 | 134.45 | 0.12 |
| 12 Fri June 2026 | 2.55 | 134.45 | 0.11 |
| 11 Thu June 2026 | 3.25 | 127.70 | 0.1 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 12.15 | 51.90 | 0.24 |
| 16 Tue June 2026 | 8.00 | 72.90 | 0.24 |
| 15 Mon June 2026 | 8.10 | 80.30 | 0.29 |
| 12 Fri June 2026 | 3.20 | 118.25 | 0.32 |
| 11 Thu June 2026 | 4.40 | 109.80 | 0.31 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 18.00 | 36.65 | 0.29 |
| 16 Tue June 2026 | 11.90 | 52.20 | 0.25 |
| 15 Mon June 2026 | 11.80 | 63.10 | 0.16 |
| 12 Fri June 2026 | 4.30 | 108.85 | 0.12 |
| 11 Thu June 2026 | 5.40 | 96.75 | 0.16 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 25.90 | 27.10 | 0.38 |
| 16 Tue June 2026 | 17.15 | 43.05 | 0.18 |
| 15 Mon June 2026 | 16.70 | 48.85 | 0.25 |
| 12 Fri June 2026 | 6.25 | 90.75 | 0.16 |
| 11 Thu June 2026 | 8.30 | 77.20 | 0.24 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 36.25 | 17.45 | 0.65 |
| 16 Tue June 2026 | 24.75 | 30.75 | 0.36 |
| 15 Mon June 2026 | 23.80 | 36.60 | 0.37 |
| 12 Fri June 2026 | 9.25 | 72.40 | 0.38 |
| 11 Thu June 2026 | 11.55 | 73.85 | 0.54 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 50.30 | 10.85 | 0.85 |
| 16 Tue June 2026 | 34.65 | 21.05 | 0.75 |
| 15 Mon June 2026 | 33.10 | 25.25 | 0.39 |
| 12 Fri June 2026 | 13.70 | 57.65 | 0.36 |
| 11 Thu June 2026 | 17.20 | 53.25 | 0.36 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 65.90 | 6.50 | 3.07 |
| 16 Tue June 2026 | 49.25 | 13.35 | 2.99 |
| 15 Mon June 2026 | 44.80 | 17.20 | 2.2 |
| 12 Fri June 2026 | 19.85 | 43.35 | 0.77 |
| 11 Thu June 2026 | 24.30 | 43.15 | 1.6 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 84.05 | 3.90 | 1.1 |
| 16 Tue June 2026 | 62.05 | 8.35 | 1 |
| 15 Mon June 2026 | 59.30 | 11.55 | 1.12 |
| 12 Fri June 2026 | 28.65 | 32.50 | 0.62 |
| 11 Thu June 2026 | 32.00 | 30.35 | 1.03 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 101.00 | 2.20 | 7.2 |
| 16 Tue June 2026 | 79.65 | 5.05 | 6.21 |
| 15 Mon June 2026 | 74.50 | 7.65 | 5.56 |
| 12 Fri June 2026 | 39.70 | 23.25 | 3.52 |
| 11 Thu June 2026 | 45.25 | 22.55 | 7.42 |
SbiLife SBILIFE Option strike: 1660.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 243.10 | 1.25 | 173 |
| 16 Tue June 2026 | 243.10 | 2.05 | 184 |
| 15 Mon June 2026 | 243.10 | 3.45 | 195 |
| 12 Fri June 2026 | 243.10 | 11.40 | 202 |
| 11 Thu June 2026 | 243.10 | 11.55 | 251 |
SbiLife SBILIFE Option strike: 1600.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 118.90 | 0.60 | 57.33 |
| 16 Tue June 2026 | 118.90 | 1.00 | 58.67 |
| 15 Mon June 2026 | 118.90 | 1.65 | 63.33 |
| 12 Fri June 2026 | 118.90 | 3.60 | 59.67 |
| 11 Thu June 2026 | 183.40 | 4.10 | 110 |
SbiLife SBILIFE Option strike: 1520.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 211.75 | 0.60 | 21 |
| 16 Tue June 2026 | 211.75 | 0.50 | 33 |
| 15 Mon June 2026 | 211.75 | 0.35 | 23 |
| 12 Fri June 2026 | 211.75 | 0.80 | 30.67 |
| 11 Thu June 2026 | 211.75 | 1.10 | 28.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.