SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiLife

Strong Daily Stock price targets for SbiLife SBILIFE are 1643.9 and 1679.4

Daily Target 1	1617.53
Daily Target 2	1634.77
Daily Target 3	1653.0333333333
Daily Target 4	1670.27
Daily Target 5	1688.53

Daily price and volume Sbi Life

Date	Closing	Open	Range	Volume
Thu 29 October 2026	1652.00 (-0.88%)	1650.10	1635.80 - 1671.30	1.0735 times
Wed 28 October 2026	1666.70 (2.06%)	1647.10	1632.10 - 1692.00	1.0063 times
Tue 27 October 2026	1633.00 (-0.65%)	1631.00	1615.00 - 1650.90	1.5039 times
Mon 26 October 2026	1643.70 (0.23%)	1640.00	1612.50 - 1643.70	0.582 times
Fri 23 October 2026	1640.00 (-0.18%)	1637.00	1607.70 - 1651.10	0.7049 times
Thu 22 October 2026	1642.90 (-1.09%)	1647.80	1619.50 - 1652.20	0.7671 times
Wed 21 October 2026	1661.00 (0.8%)	1613.00	1612.90 - 1672.00	0.5788 times
Mon 19 October 2026	1647.80 (-0.54%)	1656.00	1635.30 - 1659.00	0.6824 times
Fri 16 October 2026	1656.80 (-0.3%)	1661.80	1637.30 - 1678.70	1.9287 times
Thu 15 October 2026	1661.80 (0.72%)	1657.70	1650.00 - 1674.50	1.1723 times
Wed 14 October 2026	1650.00 (-2.2%)	1672.00	1634.50 - 1680.40	1.1414 times

Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE are 1632.25 and 1711.75

Weekly Target 1	1572.67
Weekly Target 2	1612.33
Weekly Target 3	1652.1666666667
Weekly Target 4	1691.83
Weekly Target 5	1731.67

Weekly price and volumes for Sbi Life

Date	Closing	Open	Range	Volume
Thu 29 October 2026	1652.00 (0.73%)	1640.00	1612.50 - 1692.00	1.0321 times
Fri 23 October 2026	1640.00 (-1.01%)	1656.00	1607.70 - 1672.00	0.6772 times
Fri 16 October 2026	1656.80 (-1.65%)	1688.90	1634.50 - 1700.50	1.4803 times
Fri 09 October 2026	1684.60 (-2.15%)	1721.60	1658.10 - 1754.30	1.0558 times
Thu 01 October 2026	1721.60 (-1.17%)	1742.00	1674.80 - 1752.80	1.4395 times
Fri 25 September 2026	1742.00 (0.64%)	1744.00	1699.90 - 1791.40	1.0723 times
Fri 18 September 2026	1731.00 (2.75%)	1672.10	1652.90 - 1771.10	0.831 times
Fri 11 September 2026	1684.70 (-5.09%)	1775.00	1671.00 - 1775.00	0.6893 times
Fri 04 September 2026	1775.00 (0.79%)	1760.00	1707.40 - 1775.00	0.7948 times
Fri 28 August 2026	1761.10 (-1.77%)	1801.70	1747.80 - 1801.70	0.9278 times
Fri 21 August 2026	1792.90 (-0.12%)	1785.40	1746.40 - 1799.00	0.6036 times

weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE are 1556.55 and 1703.15

Monthly Target 1	1524.73
Monthly Target 2	1588.37
Monthly Target 3	1671.3333333333
Monthly Target 4	1734.97
Monthly Target 5	1817.93

Monthly price and volumes Sbi Life

Date	Closing	Open	Range	Volume
Thu 29 October 2026	1652.00 (-2.62%)	1676.30	1607.70 - 1754.30	1.1798 times
Wed 30 September 2026	1696.40 (-2.53%)	1740.50	1652.90 - 1791.40	0.9977 times
Mon 31 August 2026	1740.50 (-7.52%)	1899.00	1739.00 - 1915.00	0.7927 times
Fri 31 July 2026	1882.00 (6.59%)	1777.00	1758.60 - 1910.00	0.903 times
Tue 30 June 2026	1765.70 (-3.52%)	1839.00	1700.40 - 1846.40	1.0386 times
Fri 29 May 2026	1830.10 (0.61%)	1810.10	1802.60 - 1906.90	0.7913 times
Thu 30 April 2026	1819.00 (2.35%)	1828.40	1728.10 - 1990.90	1.6209 times
Mon 30 March 2026	1777.30 (-12.76%)	2028.00	1766.00 - 2053.40	0.9736 times
Fri 27 February 2026	2037.20 (1.94%)	1998.50	1933.50 - 2132.00	0.7793 times
Fri 30 January 2026	1998.50 (-1.79%)	2034.90	1951.50 - 2109.60	0.9232 times
Wed 31 December 2025	2034.90 (3.5%)	1967.00	1951.20 - 2052.20	0.6989 times

monthly chart SbiLife

Indicator Analysis of SbiLife

Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbi Life SBILIFE

DMA (daily moving average) of Sbi Life SBILIFE

DMA period	DMA value
5 day DMA	1647.08
12 day DMA	1653.58
20 day DMA	1674.72
35 day DMA	1695.5
50 day DMA	1714.34
100 day DMA	1765.42
150 day DMA	1795.41
200 day DMA	1850.89

EMA (exponential moving average) of Sbi Life SBILIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1651.23	1650.85	1642.93
12 day EMA	1659.07	1660.36	1659.21
20 day EMA	1672.37	1674.51	1675.33
35 day EMA	1693.54	1695.99	1697.71
50 day EMA	1715.81	1718.41	1720.52

SMA (simple moving average) of Sbi Life SBILIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1647.08	1645.26	1644.12
12 day SMA	1653.58	1655.98	1657.47
20 day SMA	1674.72	1678.87	1681.94
35 day SMA	1695.5	1697.79	1700.88
50 day SMA	1714.34	1717.11	1719.67
100 day SMA	1765.42	1766.73	1767.71
150 day SMA	1795.41	1797.08	1799.06
200 day SMA	1850.89	1853.11	1855.16

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
29 Thu	1659.40	1668.10	1645.00 to 1680.90	1.07 times
28 Wed	1680.20	1655.00	1636.80 to 1696.90	1.04 times
27 Tue	1645.40	1649.10	1621.10 to 1657.80	1.09 times
26 Mon	1646.20	1626.20	1620.80 to 1652.30	1.03 times
23 Fri	1635.60	1649.40	1615.60 to 1659.80	0.77 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
29 Thu	1670.50	1678.70	1658.60 to 1690.00	1.05 times
28 Wed	1692.60	1662.00	1653.00 to 1703.60	1.03 times
27 Tue	1654.60	1663.40	1634.40 to 1671.30	1.02 times
26 Mon	1657.40	1645.20	1643.00 to 1660.20	0.95 times
23 Fri	1645.20	1663.00	1626.50 to 1663.00	0.94 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
29 Thu	1667.70	1667.70	1667.70 to 1667.70	1.33 times
28 Wed	1705.00	1705.00	1705.00 to 1705.00	0.67 times

Option chain for Sbi Life SBILIFE 23 Mon November 2026 expiry

SbiLife SBILIFE Option strike: 2000.00

Date	CE	PE	PCR
29 Thu October 2026	0.35	336.70	1.57
28 Wed October 2026	0.45	336.70	1.57
27 Tue October 2026	0.40	336.70	1.22

SbiLife SBILIFE Option strike: 1900.00

Date	CE	PE	PCR
29 Thu October 2026	1.40	234.25	0.21
28 Wed October 2026	1.70	234.25	0.24
27 Tue October 2026	1.90	234.25	0.31
26 Mon October 2026	3.75	255.00	0.33

SbiLife SBILIFE Option strike: 1820.00

Date	CE	PE	PCR
29 Thu October 2026	2.80	180.00	0.02
28 Wed October 2026	4.45	180.00	0.03
27 Tue October 2026	5.40	180.00	0.04
26 Mon October 2026	7.35	180.00	0.06

SbiLife SBILIFE Option strike: 1800.00

Date	CE	PE	PCR
29 Thu October 2026	4.05	143.00	0.29
28 Wed October 2026	6.35	125.00	0.3
27 Tue October 2026	7.30	170.45	0.25
26 Mon October 2026	9.45	165.00	0.49
23 Fri October 2026	9.65	160.00	0.02

SbiLife SBILIFE Option strike: 1760.00

Date	CE	PE	PCR
29 Thu October 2026	8.00	132.00	0.07
28 Wed October 2026	12.35	132.00	0.07
27 Tue October 2026	12.25	132.00	0.15
26 Mon October 2026	15.30	128.00	0.09

SbiLife SBILIFE Option strike: 1740.00

Date	CE	PE	PCR
29 Thu October 2026	11.60	77.00	0.02
28 Wed October 2026	17.30	77.00	0.05
27 Tue October 2026	16.35	112.45	0.16

SbiLife SBILIFE Option strike: 1720.00

Date	CE	PE	PCR
29 Thu October 2026	16.20	104.80	0.05
28 Wed October 2026	23.35	104.80	0.07
27 Tue October 2026	20.65	104.80	0.12
26 Mon October 2026	23.85	105.15	0.15
23 Fri October 2026	19.85	72.10	0.15

SbiLife SBILIFE Option strike: 1700.00

Date	CE	PE	PCR
29 Thu October 2026	21.70	61.55	0.14
28 Wed October 2026	31.10	51.10	0.18
27 Tue October 2026	26.65	80.30	0.07
26 Mon October 2026	29.50	84.00	0.06
23 Fri October 2026	29.35	101.00	0.04

SbiLife SBILIFE Option strike: 1680.00

Date	CE	PE	PCR
29 Thu October 2026	29.20	49.50	0.76
28 Wed October 2026	40.50	39.95	0.61
27 Tue October 2026	33.95	70.95	0.5
26 Mon October 2026	36.65	78.00	0.68
23 Fri October 2026	35.75	77.60	1.89

SbiLife SBILIFE Option strike: 1660.00

Date	CE	PE	PCR
29 Thu October 2026	38.20	38.70	0.73
28 Wed October 2026	51.70	31.25	1.02
27 Tue October 2026	41.30	59.75	0.45
26 Mon October 2026	44.65	79.00	0.18
23 Fri October 2026	43.15	79.00	0.2

SbiLife SBILIFE Option strike: 1640.00

Date	CE	PE	PCR
29 Thu October 2026	49.45	29.85	1.3
28 Wed October 2026	64.55	24.20	1.64
27 Tue October 2026	51.50	47.35	0.9
26 Mon October 2026	54.00	49.05	0.59
23 Fri October 2026	51.30	54.35	0.52

SbiLife SBILIFE Option strike: 1620.00

Date	CE	PE	PCR
29 Thu October 2026	62.20	22.45	3
28 Wed October 2026	78.45	18.65	4.45
27 Tue October 2026	62.80	38.95	1.23
26 Mon October 2026	61.30	40.00	17.5
23 Fri October 2026	61.30	51.95	9

SbiLife SBILIFE Option strike: 1600.00

Date	CE	PE	PCR
29 Thu October 2026	77.45	16.95	4.11
28 Wed October 2026	97.30	14.10	6.15
27 Tue October 2026	78.85	32.05	5.55
26 Mon October 2026	76.75	31.85	4.16
23 Fri October 2026	71.45	38.10	3.29

SbiLife SBILIFE Option strike: 1580.00

Date	CE	PE	PCR
29 Thu October 2026	80.25	12.65	30.67
28 Wed October 2026	80.25	10.65	26.33
27 Tue October 2026	80.25	24.90	35

SbiLife SBILIFE Option strike: 1560.00

Date	CE	PE	PCR
29 Thu October 2026	99.90	9.25	17.8
28 Wed October 2026	130.00	7.90	15.5
27 Tue October 2026	94.05	20.35	16.5

SbiLife SBILIFE Option strike: 1540.00

Date	CE	PE	PCR
29 Thu October 2026	141.00	6.85	115
28 Wed October 2026	141.00	6.05	153
27 Tue October 2026	141.00	15.05	163
26 Mon October 2026	141.00	14.70	71
23 Fri October 2026	141.00	18.30	71

Feed