Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1783.55 and 1801.15
| Daily Target 1 | 1770.43 |
| Daily Target 2 | 1779.07 |
| Daily Target 3 | 1788.0333333333 |
| Daily Target 4 | 1796.67 |
| Daily Target 5 | 1805.63 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1787.70 (-0.06%) | 1779.40 | 1779.40 - 1797.00 | 0.5558 times | Fri 03 July 2026 | 1788.70 (0.24%) | 1784.00 | 1777.50 - 1800.00 | 0.5421 times | Thu 02 July 2026 | 1784.40 (-0.36%) | 1798.00 | 1771.40 - 1799.90 | 0.5554 times | Wed 01 July 2026 | 1790.90 (1.43%) | 1777.00 | 1758.60 - 1794.20 | 0.5362 times | Tue 30 June 2026 | 1765.70 (0.59%) | 1747.50 | 1738.00 - 1777.00 | 1.2513 times | Mon 29 June 2026 | 1755.40 (0.6%) | 1759.60 | 1736.90 - 1772.70 | 3.3593 times | Thu 25 June 2026 | 1744.90 (-1.29%) | 1767.70 | 1740.00 - 1779.00 | 0.8017 times | Wed 24 June 2026 | 1767.70 (-1.04%) | 1786.20 | 1748.20 - 1794.00 | 1.1001 times | Tue 23 June 2026 | 1786.20 (-1.07%) | 1805.50 | 1775.20 - 1816.70 | 0.8258 times | Mon 22 June 2026 | 1805.50 (0.29%) | 1800.00 | 1795.10 - 1820.00 | 0.4721 times | Fri 19 June 2026 | 1800.20 (-0.41%) | 1800.00 | 1786.90 - 1814.20 | 0.3028 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1783.55 and 1801.15
| Weekly Target 1 | 1770.43 |
| Weekly Target 2 | 1779.07 |
| Weekly Target 3 | 1788.0333333333 |
| Weekly Target 4 | 1796.67 |
| Weekly Target 5 | 1805.63 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1787.70 (-0.06%) | 1779.40 | 1779.40 - 1797.00 | 0.1448 times | Fri 03 July 2026 | 1788.70 (2.51%) | 1759.60 | 1736.90 - 1800.00 | 1.6274 times | Thu 25 June 2026 | 1744.90 (-3.07%) | 1800.00 | 1740.00 - 1820.00 | 0.8339 times | Fri 19 June 2026 | 1800.20 (5.52%) | 1723.00 | 1710.00 - 1816.40 | 1.0185 times | Fri 12 June 2026 | 1706.00 (-4.31%) | 1772.60 | 1700.40 - 1786.40 | 1.0856 times | Fri 05 June 2026 | 1782.80 (-2.58%) | 1839.00 | 1759.00 - 1846.40 | 1.2122 times | Fri 29 May 2026 | 1830.10 (-2.17%) | 1881.50 | 1820.50 - 1906.90 | 0.834 times | Fri 22 May 2026 | 1870.70 (0.33%) | 1846.00 | 1825.30 - 1893.00 | 0.8911 times | Fri 15 May 2026 | 1864.50 (-0.41%) | 1865.60 | 1818.20 - 1895.00 | 0.9925 times | Fri 08 May 2026 | 1872.10 (2.92%) | 1810.10 | 1802.60 - 1885.00 | 1.36 times | Thu 30 April 2026 | 1819.00 (2.83%) | 1768.90 | 1759.00 - 1829.50 | 1.3251 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1773.15 and 1814.55
| Monthly Target 1 | 1740.7 |
| Monthly Target 2 | 1764.2 |
| Monthly Target 3 | 1782.1 |
| Monthly Target 4 | 1805.6 |
| Monthly Target 5 | 1823.5 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1787.70 (1.25%) | 1777.00 | 1758.60 - 1800.00 | 0.1277 times | Tue 30 June 2026 | 1765.70 (-3.52%) | 1839.00 | 1700.40 - 1846.40 | 1.1973 times | Fri 29 May 2026 | 1830.10 (0.61%) | 1810.10 | 1802.60 - 1906.90 | 0.9122 times | Thu 30 April 2026 | 1819.00 (2.35%) | 1828.40 | 1728.10 - 1990.90 | 1.8685 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.1224 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.8983 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.0643 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.8057 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.884 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.1196 times | Tue 30 September 2025 | 1790.60 (-0.83%) | 1800.00 | 1769.50 - 1890.00 | 1.062 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1783.48 |
| 12 day DMA | 1782.08 |
| 20 day DMA | 1769.65 |
| 35 day DMA | 1800.57 |
| 50 day DMA | 1810.86 |
| 100 day DMA | 1881.67 |
| 150 day DMA | 1930.81 |
| 200 day DMA | 1918.96 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1783.35 | 1781.17 | 1777.41 |
| 12 day EMA | 1779.82 | 1778.39 | 1776.52 |
| 20 day EMA | 1783.62 | 1783.19 | 1782.61 |
| 35 day EMA | 1798.9 | 1799.56 | 1800.2 |
| 50 day EMA | 1819.18 | 1820.46 | 1821.76 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1783.48 | 1777.02 | 1768.26 |
| 12 day SMA | 1782.08 | 1782.57 | 1780.81 |
| 20 day SMA | 1769.65 | 1769.4 | 1768.21 |
| 35 day SMA | 1800.57 | 1802.82 | 1804.22 |
| 50 day SMA | 1810.86 | 1812.8 | 1815.26 |
| 100 day SMA | 1881.67 | 1884.21 | 1886.34 |
| 150 day SMA | 1930.81 | 1932.32 | 1933.88 |
| 200 day SMA | 1918.96 | 1919.19 | 1919.27 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1793.60 | 1795.40 | 1785.50 to 1809.60 | 1.01 times |
| 02 Thu | 1795.30 | 1802.00 | 1781.60 to 1809.40 | 1.02 times |
| 01 Wed | 1800.90 | 1785.00 | 1766.30 to 1808.60 | 1.02 times |
| 30 Tue | 1774.60 | 1769.90 | 1751.00 to 1782.10 | 1.02 times |
| 29 Mon | 1771.40 | 1760.30 | 1748.70 to 1787.50 | 0.93 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1804.00 | 1816.00 | 1795.10 to 1818.00 | 1.03 times |
| 02 Thu | 1804.30 | 1816.70 | 1791.50 to 1818.10 | 1.03 times |
| 01 Wed | 1811.70 | 1789.00 | 1780.00 to 1818.10 | 0.99 times |
| 30 Tue | 1789.20 | 1764.10 | 1761.10 to 1792.90 | 0.98 times |
| 29 Mon | 1784.20 | 1778.00 | 1761.00 to 1789.50 | 0.97 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1815.60 | 1819.00 | 1808.30 to 1819.00 | 1.38 times |
| 02 Thu | 1815.90 | 1810.00 | 1805.00 to 1818.20 | 1.02 times |
| 01 Wed | 1824.10 | 1800.00 | 1800.00 to 1824.80 | 0.6 times |
Option chain for Sbi Life SBILIFE 28 Tue July 2026 expiry
SbiLife SBILIFE Option strike: 2120.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.60 | 345.10 | 0.35 |
| 02 Thu July 2026 | 0.60 | 345.10 | 0.35 |
| 01 Wed July 2026 | 0.90 | 345.10 | 0.33 |
| 30 Tue June 2026 | 1.15 | 345.10 | 0.55 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.50 | 226.00 | 0.44 |
| 02 Thu July 2026 | 2.20 | 226.00 | 0.48 |
| 01 Wed July 2026 | 3.30 | 226.00 | 0.52 |
| 30 Tue June 2026 | 3.60 | 226.00 | 6.45 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.35 | 169.10 | 0.02 |
| 02 Thu July 2026 | 5.50 | 169.10 | 0.05 |
| 01 Wed July 2026 | 12.00 | 169.10 | 0.56 |
| 30 Tue June 2026 | 12.00 | 169.10 | 0.56 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 9.05 | 115.00 | 0.05 |
| 02 Thu July 2026 | 10.35 | 115.35 | 0.07 |
| 01 Wed July 2026 | 13.80 | 110.00 | 0.02 |
| 30 Tue June 2026 | 11.20 | 134.50 | 0.02 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 12.65 | 114.45 | 0.5 |
| 02 Thu July 2026 | 14.10 | 114.45 | 0.79 |
| 01 Wed July 2026 | 18.05 | 114.45 | 1.2 |
| 30 Tue June 2026 | 14.65 | 114.45 | 1.02 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 17.35 | 81.45 | 0.6 |
| 02 Thu July 2026 | 18.80 | 85.00 | 0.34 |
| 01 Wed July 2026 | 23.30 | 80.10 | 0.42 |
| 30 Tue June 2026 | 18.95 | 97.65 | 0.39 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 23.30 | 67.75 | 0.48 |
| 02 Thu July 2026 | 24.95 | 67.45 | 0.92 |
| 01 Wed July 2026 | 29.60 | 67.45 | 1.21 |
| 30 Tue June 2026 | 22.85 | 86.80 | 1.56 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 30.55 | 56.00 | 0.33 |
| 02 Thu July 2026 | 32.40 | 57.05 | 0.27 |
| 01 Wed July 2026 | 37.45 | 55.00 | 0.2 |
| 30 Tue June 2026 | 29.90 | 72.15 | 0.29 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 39.20 | 44.60 | 0.38 |
| 02 Thu July 2026 | 41.25 | 46.00 | 0.32 |
| 01 Wed July 2026 | 46.75 | 44.85 | 0.4 |
| 30 Tue June 2026 | 38.25 | 59.70 | 0.37 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 48.95 | 35.35 | 0.99 |
| 02 Thu July 2026 | 51.70 | 36.65 | 0.68 |
| 01 Wed July 2026 | 57.65 | 35.80 | 0.98 |
| 30 Tue June 2026 | 46.80 | 49.55 | 1.08 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 61.45 | 27.30 | 1.23 |
| 02 Thu July 2026 | 63.50 | 28.55 | 1.2 |
| 01 Wed July 2026 | 70.00 | 27.95 | 1.47 |
| 30 Tue June 2026 | 56.95 | 40.05 | 0.77 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 74.10 | 20.65 | 1.89 |
| 02 Thu July 2026 | 82.55 | 21.85 | 1.62 |
| 01 Wed July 2026 | 82.55 | 21.75 | 2.01 |
| 30 Tue June 2026 | 69.25 | 32.55 | 1.72 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 81.85 | 15.20 | 8.67 |
| 02 Thu July 2026 | 81.85 | 16.60 | 9.5 |
| 01 Wed July 2026 | 81.85 | 16.55 | 12.5 |
| 30 Tue June 2026 | 81.85 | 25.80 | 12.33 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 105.90 | 11.30 | 5.05 |
| 02 Thu July 2026 | 107.00 | 12.45 | 3.08 |
| 01 Wed July 2026 | 112.25 | 12.45 | 3.25 |
| 30 Tue June 2026 | 95.85 | 19.85 | 2.88 |
SbiLife SBILIFE Option strike: 1600.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 197.00 | 2.30 | 510 |
| 02 Thu July 2026 | 197.00 | 2.90 | 466 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.