Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1677.85 and 1704.55
| Daily Target 1 | 1657.77 |
| Daily Target 2 | 1671.23 |
| Daily Target 3 | 1684.4666666667 |
| Daily Target 4 | 1697.93 |
| Daily Target 5 | 1711.17 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1684.70 (-0.93%) | 1680.00 | 1671.00 - 1697.70 | 0.3705 times | Thu 10 September 2026 | 1700.60 (0.99%) | 1684.00 | 1674.50 - 1706.20 | 1.0272 times | Wed 09 September 2026 | 1684.00 (-0.74%) | 1703.60 | 1676.00 - 1703.60 | 1.2246 times | Tue 08 September 2026 | 1696.60 (-2.04%) | 1734.60 | 1696.60 - 1739.90 | 0.635 times | Mon 07 September 2026 | 1732.00 (-2.42%) | 1775.00 | 1727.80 - 1775.00 | 1.387 times | Fri 04 September 2026 | 1775.00 (3.5%) | 1715.00 | 1707.40 - 1775.00 | 2.0651 times | Thu 03 September 2026 | 1715.00 (-0.28%) | 1724.90 | 1708.90 - 1741.90 | 0.7786 times | Wed 02 September 2026 | 1719.90 (-1.12%) | 1730.00 | 1716.00 - 1738.40 | 0.8065 times | Tue 01 September 2026 | 1739.30 (-0.07%) | 1740.50 | 1728.60 - 1753.40 | 0.7494 times | Mon 31 August 2026 | 1740.50 (-1.17%) | 1760.00 | 1739.00 - 1761.10 | 0.956 times | Fri 28 August 2026 | 1761.10 (-0.68%) | 1780.40 | 1747.80 - 1782.00 | 1.2484 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1625.85 and 1729.85
| Weekly Target 1 | 1606.23 |
| Weekly Target 2 | 1645.47 |
| Weekly Target 3 | 1710.2333333333 |
| Weekly Target 4 | 1749.47 |
| Weekly Target 5 | 1814.23 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1684.70 (-5.09%) | 1775.00 | 1671.00 - 1775.00 | 0.8661 times | Fri 04 September 2026 | 1775.00 (0.79%) | 1760.00 | 1707.40 - 1775.00 | 0.9988 times | Fri 28 August 2026 | 1761.10 (-1.77%) | 1801.70 | 1747.80 - 1801.70 | 1.1659 times | Fri 21 August 2026 | 1792.90 (-0.12%) | 1785.40 | 1746.40 - 1799.00 | 0.7585 times | Fri 14 August 2026 | 1795.00 (-3.26%) | 1855.50 | 1789.40 - 1866.00 | 1.1112 times | Fri 07 August 2026 | 1855.50 (-1.41%) | 1899.00 | 1852.80 - 1915.00 | 0.8713 times | Fri 31 July 2026 | 1882.00 (1.26%) | 1860.00 | 1836.20 - 1910.00 | 1.2428 times | Fri 24 July 2026 | 1858.60 (1.6%) | 1831.00 | 1797.00 - 1889.50 | 0.8087 times | Fri 17 July 2026 | 1829.40 (-1.8%) | 1850.00 | 1810.00 - 1880.60 | 0.9651 times | Fri 10 July 2026 | 1862.90 (4.15%) | 1779.40 | 1773.00 - 1866.00 | 1.2116 times | Fri 03 July 2026 | 1788.70 (2.51%) | 1759.60 | 1736.90 - 1800.00 | 1.6276 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1625.85 and 1729.85
| Monthly Target 1 | 1606.23 |
| Monthly Target 2 | 1645.47 |
| Monthly Target 3 | 1710.2333333333 |
| Monthly Target 4 | 1749.47 |
| Monthly Target 5 | 1814.23 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1684.70 (-3.21%) | 1740.50 | 1671.00 - 1775.00 | 0.3698 times | Mon 31 August 2026 | 1740.50 (-7.52%) | 1899.00 | 1739.00 - 1915.00 | 0.8958 times | Fri 31 July 2026 | 1882.00 (6.59%) | 1777.00 | 1758.60 - 1910.00 | 1.0205 times | Tue 30 June 2026 | 1765.70 (-3.52%) | 1839.00 | 1700.40 - 1846.40 | 1.1737 times | Fri 29 May 2026 | 1830.10 (0.61%) | 1810.10 | 1802.60 - 1906.90 | 0.8943 times | Thu 30 April 2026 | 1819.00 (2.35%) | 1828.40 | 1728.10 - 1990.90 | 1.8318 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.1003 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.8806 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.0434 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.7898 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.8666 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1699.58 |
| 12 day DMA | 1726.83 |
| 20 day DMA | 1746.53 |
| 35 day DMA | 1796.61 |
| 50 day DMA | 1807.21 |
| 100 day DMA | 1810 |
| 150 day DMA | 1858.54 |
| 200 day DMA | 1901.04 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1700.6 | 1708.55 | 1712.52 |
| 12 day EMA | 1723.78 | 1730.88 | 1736.38 |
| 20 day EMA | 1744.64 | 1750.95 | 1756.25 |
| 35 day EMA | 1768.59 | 1773.53 | 1777.82 |
| 50 day EMA | 1793.91 | 1798.37 | 1802.36 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1699.58 | 1717.64 | 1720.52 |
| 12 day SMA | 1726.83 | 1733.78 | 1738.32 |
| 20 day SMA | 1746.53 | 1752.05 | 1757.62 |
| 35 day SMA | 1796.61 | 1801.58 | 1805.95 |
| 50 day SMA | 1807.21 | 1809.29 | 1810.96 |
| 100 day SMA | 1810 | 1812.27 | 1815.09 |
| 150 day SMA | 1858.54 | 1860.66 | 1862.66 |
| 200 day SMA | 1901.04 | 1902.73 | 1904.36 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1695.80 | 1682.00 | 1675.80 to 1699.00 | 0.97 times |
| 10 Thu | 1699.70 | 1681.50 | 1680.10 to 1710.20 | 0.98 times |
| 08 Tue | 1708.80 | 1744.00 | 1703.50 to 1744.00 | 1 times |
| 07 Mon | 1732.30 | 1777.00 | 1726.20 to 1778.40 | 1.01 times |
| 04 Fri | 1774.90 | 1724.40 | 1720.80 to 1779.60 | 1.04 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1707.00 | 1690.10 | 1690.00 to 1707.00 | 1.03 times |
| 10 Thu | 1708.70 | 1693.00 | 1692.00 to 1717.20 | 1.02 times |
| 08 Tue | 1717.50 | 1749.00 | 1713.60 to 1749.00 | 1.01 times |
| 07 Mon | 1741.80 | 1780.00 | 1739.00 to 1780.00 | 0.98 times |
| 04 Fri | 1783.70 | 1734.00 | 1734.00 to 1787.90 | 0.97 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1712.00 | 1704.00 | 1704.00 to 1712.00 | 1.24 times |
| 10 Thu | 1712.00 | 1704.00 | 1704.00 to 1712.00 | 1.24 times |
| 08 Tue | 1725.50 | 1762.60 | 1725.00 to 1762.60 | 1.06 times |
| 07 Mon | 1758.00 | 1775.00 | 1758.00 to 1775.00 | 0.73 times |
| 04 Fri | 1795.00 | 1773.00 | 1773.00 to 1795.00 | 0.71 times |
Option chain for Sbi Life SBILIFE 29 Tue September 2026 expiry
SbiLife SBILIFE Option strike: 2120.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.20 | 340.00 | 0.57 |
| 10 Thu September 2026 | 0.30 | 340.00 | 0.33 |
| 08 Tue September 2026 | 0.35 | 340.00 | 0.21 |
| 07 Mon September 2026 | 0.35 | 340.00 | 0.21 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.55 | 240.00 | 0.07 |
| 10 Thu September 2026 | 0.95 | 240.00 | 0.06 |
| 08 Tue September 2026 | 0.90 | 240.00 | 0.04 |
| 07 Mon September 2026 | 1.00 | 240.00 | 0.04 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.60 | 121.35 | 0.08 |
| 10 Thu September 2026 | 0.60 | 121.35 | 0.08 |
| 08 Tue September 2026 | 1.00 | 121.35 | 0.08 |
| 07 Mon September 2026 | 2.80 | 121.35 | 0.08 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.70 | 149.40 | 0.02 |
| 10 Thu September 2026 | 1.25 | 149.40 | 0.02 |
| 08 Tue September 2026 | 1.20 | 149.40 | 0.02 |
| 07 Mon September 2026 | 1.10 | 149.40 | 0.02 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.95 | 173.75 | 0.15 |
| 10 Thu September 2026 | 1.00 | 173.75 | 0.15 |
| 08 Tue September 2026 | 1.50 | 173.75 | 0.15 |
| 07 Mon September 2026 | 1.65 | 173.75 | 0.14 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.45 | 106.30 | 0.03 |
| 10 Thu September 2026 | 1.85 | 106.30 | 0.03 |
| 08 Tue September 2026 | 1.95 | 106.30 | 0.03 |
| 07 Mon September 2026 | 2.05 | 106.30 | 0.03 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.00 | 142.30 | 0.18 |
| 10 Thu September 2026 | 2.20 | 142.30 | 0.18 |
| 08 Tue September 2026 | 2.40 | 142.30 | 0.17 |
| 07 Mon September 2026 | 2.75 | 142.30 | 0.1 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.35 | 92.95 | 0.07 |
| 10 Thu September 2026 | 2.80 | 92.95 | 0.06 |
| 08 Tue September 2026 | 3.00 | 92.95 | 0.06 |
| 07 Mon September 2026 | 3.80 | 92.95 | 0.06 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.05 | 164.00 | 0.02 |
| 10 Thu September 2026 | 3.45 | 164.00 | 0.02 |
| 08 Tue September 2026 | 3.95 | 129.15 | 0.02 |
| 07 Mon September 2026 | 5.35 | 87.50 | 0.02 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.00 | 113.85 | 0.04 |
| 10 Thu September 2026 | 4.70 | 113.85 | 0.03 |
| 08 Tue September 2026 | 5.45 | 113.85 | 0.04 |
| 07 Mon September 2026 | 7.55 | 88.65 | 0.04 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.25 | 109.00 | 0.18 |
| 10 Thu September 2026 | 6.10 | 108.00 | 0.18 |
| 08 Tue September 2026 | 7.75 | 96.95 | 0.15 |
| 07 Mon September 2026 | 11.35 | 78.15 | 0.19 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6.00 | 100.00 | 0.14 |
| 10 Thu September 2026 | 8.25 | 101.05 | 0.13 |
| 08 Tue September 2026 | 10.65 | 79.05 | 0.13 |
| 07 Mon September 2026 | 15.80 | 62.05 | 0.15 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 8.95 | 72.90 | 0.28 |
| 10 Thu September 2026 | 11.85 | 70.00 | 0.34 |
| 08 Tue September 2026 | 15.20 | 63.30 | 0.42 |
| 07 Mon September 2026 | 22.20 | 48.55 | 0.43 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 13.15 | 55.70 | 0.31 |
| 10 Thu September 2026 | 16.55 | 69.70 | 0.26 |
| 08 Tue September 2026 | 20.85 | 50.45 | 0.34 |
| 07 Mon September 2026 | 30.25 | 36.75 | 0.52 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 19.05 | 43.00 | 0.55 |
| 10 Thu September 2026 | 23.35 | 42.50 | 0.56 |
| 08 Tue September 2026 | 28.25 | 38.95 | 0.62 |
| 07 Mon September 2026 | 39.90 | 27.45 | 0.98 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 27.70 | 30.55 | 1.1 |
| 10 Thu September 2026 | 31.80 | 31.10 | 1.07 |
| 08 Tue September 2026 | 37.55 | 27.95 | 1.92 |
| 07 Mon September 2026 | 52.75 | 19.30 | 7.57 |
SbiLife SBILIFE Option strike: 1680.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 37.85 | 21.95 | 1.05 |
| 10 Thu September 2026 | 42.60 | 22.55 | 0.8 |
| 08 Tue September 2026 | 49.70 | 19.65 | 7.22 |
| 07 Mon September 2026 | 87.50 | 13.10 | 9.68 |
SbiLife SBILIFE Option strike: 1660.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 50.65 | 14.90 | 8.85 |
| 10 Thu September 2026 | 54.25 | 15.25 | 13.03 |
| 08 Tue September 2026 | 91.00 | 13.55 | 112.4 |
| 07 Mon September 2026 | 91.00 | 8.85 | 122.2 |
SbiLife SBILIFE Option strike: 1640.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 79.55 | 9.90 | 57.47 |
| 10 Thu September 2026 | 79.55 | 9.90 | 57.63 |
| 08 Tue September 2026 | 79.85 | 8.55 | 51.5 |
| 07 Mon September 2026 | 232.10 | 5.85 | 453 |
SbiLife SBILIFE Option strike: 1600.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 103.00 | 4.35 | 95.5 |
| 10 Thu September 2026 | 103.00 | 4.75 | 78.5 |
| 08 Tue September 2026 | 136.55 | 3.60 | 202 |
| 07 Mon September 2026 | 136.55 | 2.45 | 40 |
SbiLife SBILIFE Option strike: 1580.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 128.20 | 2.70 | 19.4 |
| 10 Thu September 2026 | 128.20 | 3.00 | 22.4 |
SbiLife SBILIFE Option strike: 1520.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 214.95 | 1.40 | 0.93 |
| 10 Thu September 2026 | 214.95 | 0.90 | 0.93 |
| 08 Tue September 2026 | 214.95 | 0.80 | 0.07 |
| 07 Mon September 2026 | 214.95 | 0.50 | 0.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.