Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1744.3 and 1775.4
| Daily Target 1 | 1737.6 |
| Daily Target 2 | 1751 |
| Daily Target 3 | 1768.7 |
| Daily Target 4 | 1782.1 |
| Daily Target 5 | 1799.8 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1764.40 (-1.03%) | 1772.60 | 1755.30 - 1786.40 | 0.4582 times | Fri 05 June 2026 | 1782.80 (1.01%) | 1774.00 | 1766.10 - 1797.80 | 0.7469 times | Thu 04 June 2026 | 1764.90 (-1.08%) | 1781.60 | 1760.50 - 1784.10 | 0.7594 times | Wed 03 June 2026 | 1784.20 (-0.97%) | 1801.70 | 1759.00 - 1809.90 | 0.8187 times | Tue 02 June 2026 | 1801.70 (-0.6%) | 1786.00 | 1781.70 - 1819.00 | 1.2492 times | Mon 01 June 2026 | 1812.50 (-0.96%) | 1839.00 | 1801.80 - 1846.40 | 2.0785 times | Fri 29 May 2026 | 1830.10 (-1.84%) | 1862.40 | 1820.50 - 1864.00 | 2.1869 times | Wed 27 May 2026 | 1864.50 (-0.99%) | 1883.00 | 1860.00 - 1888.50 | 0.389 times | Tue 26 May 2026 | 1883.20 (-0.98%) | 1904.80 | 1876.10 - 1906.90 | 0.8486 times | Mon 25 May 2026 | 1901.90 (1.67%) | 1881.50 | 1879.80 - 1905.00 | 0.4647 times | Fri 22 May 2026 | 1870.70 (0.58%) | 1872.00 | 1860.90 - 1893.00 | 0.9754 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1744.3 and 1775.4
| Weekly Target 1 | 1737.6 |
| Weekly Target 2 | 1751 |
| Weekly Target 3 | 1768.7 |
| Weekly Target 4 | 1782.1 |
| Weekly Target 5 | 1799.8 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1764.40 (-1.03%) | 1772.60 | 1755.30 - 1786.40 | 0.0747 times | Fri 05 June 2026 | 1782.80 (-2.58%) | 1839.00 | 1759.00 - 1846.40 | 0.9217 times | Fri 29 May 2026 | 1830.10 (-2.17%) | 1881.50 | 1820.50 - 1906.90 | 0.6341 times | Fri 22 May 2026 | 1870.70 (0.33%) | 1846.00 | 1825.30 - 1893.00 | 0.6775 times | Fri 15 May 2026 | 1864.50 (-0.41%) | 1865.60 | 1818.20 - 1895.00 | 0.7546 times | Fri 08 May 2026 | 1872.10 (2.92%) | 1810.10 | 1802.60 - 1885.00 | 1.0341 times | Thu 30 April 2026 | 1819.00 (2.83%) | 1768.90 | 1759.00 - 1829.50 | 1.0075 times | Fri 24 April 2026 | 1768.90 (-10.25%) | 1976.30 | 1762.10 - 1989.60 | 3.3556 times | Fri 17 April 2026 | 1970.90 (2.48%) | 1909.00 | 1889.00 - 1990.90 | 0.5371 times | Fri 10 April 2026 | 1923.20 (8.41%) | 1757.50 | 1757.50 - 1950.60 | 1.0032 times | Thu 02 April 2026 | 1774.00 (-3.46%) | 1820.80 | 1728.10 - 1845.60 | 0.8342 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1714.3 and 1805.4
| Monthly Target 1 | 1697.6 |
| Monthly Target 2 | 1731 |
| Monthly Target 3 | 1788.7 |
| Monthly Target 4 | 1822.1 |
| Monthly Target 5 | 1879.8 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1764.40 (-3.59%) | 1839.00 | 1755.30 - 1846.40 | 0.2923 times | Fri 29 May 2026 | 1830.10 (0.61%) | 1810.10 | 1802.60 - 1906.90 | 0.9095 times | Thu 30 April 2026 | 1819.00 (2.35%) | 1828.40 | 1728.10 - 1990.90 | 1.8629 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.119 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.8956 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.0611 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.8032 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.8813 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.1163 times | Tue 30 September 2025 | 1790.60 (-0.83%) | 1800.00 | 1769.50 - 1890.00 | 1.0588 times | Fri 29 August 2025 | 1805.50 (-1.91%) | 1840.00 | 1781.00 - 1912.00 | 0.7522 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1779.6 |
| 12 day DMA | 1826.73 |
| 20 day DMA | 1840.69 |
| 35 day DMA | 1847.55 |
| 50 day DMA | 1852.73 |
| 100 day DMA | 1933.3 |
| 150 day DMA | 1958.44 |
| 200 day DMA | 1924.47 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1783.46 | 1792.99 | 1798.09 |
| 12 day EMA | 1811.24 | 1819.75 | 1826.46 |
| 20 day EMA | 1826.5 | 1833.03 | 1838.32 |
| 35 day EMA | 1842.7 | 1847.31 | 1851.11 |
| 50 day EMA | 1850.94 | 1854.47 | 1857.39 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1779.6 | 1789.22 | 1798.68 |
| 12 day SMA | 1826.73 | 1835.05 | 1843.27 |
| 20 day SMA | 1840.69 | 1846.08 | 1850.55 |
| 35 day SMA | 1847.55 | 1853.55 | 1858.93 |
| 50 day SMA | 1852.73 | 1855.38 | 1857.79 |
| 100 day SMA | 1933.3 | 1936.36 | 1939.49 |
| 150 day SMA | 1958.44 | 1959.36 | 1959.74 |
| 200 day SMA | 1924.47 | 1924.83 | 1925.17 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1769.70 | 1784.10 | 1764.30 to 1797.40 | 0.99 times |
| 05 Fri | 1793.60 | 1777.80 | 1775.90 to 1809.60 | 0.99 times |
| 04 Thu | 1779.40 | 1781.30 | 1770.60 to 1791.00 | 1 times |
| 03 Wed | 1794.90 | 1808.80 | 1767.40 to 1818.20 | 1 times |
| 02 Tue | 1818.00 | 1810.00 | 1796.60 to 1830.00 | 1.02 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1779.60 | 1792.30 | 1776.90 to 1803.60 | 1.03 times |
| 05 Fri | 1804.50 | 1799.90 | 1798.90 to 1820.00 | 1.01 times |
| 04 Thu | 1789.00 | 1787.00 | 1783.60 to 1800.30 | 1 times |
| 03 Wed | 1807.20 | 1816.20 | 1783.30 to 1816.20 | 0.98 times |
| 02 Tue | 1830.30 | 1819.00 | 1814.00 to 1840.30 | 0.97 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1789.10 | 1806.90 | 1789.10 to 1806.90 | 1.45 times |
| 05 Fri | 1820.00 | 1820.80 | 1820.00 to 1820.80 | 1.36 times |
| 04 Thu | 1799.00 | 1797.90 | 1797.00 to 1811.20 | 1.4 times |
| 03 Wed | 1795.20 | 1822.90 | 1795.20 to 1822.90 | 0.53 times |
| 02 Tue | 1825.00 | 1825.00 | 1825.00 to 1825.00 | 0.26 times |
Option chain for Sbi Life SBILIFE 30 Tue June 2026 expiry
SbiLife SBILIFE Option strike: 2120.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.00 | 230.70 | 5.5 |
| 05 Fri June 2026 | 1.00 | 230.70 | 5.5 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.60 | 205.00 | 0.29 |
| 05 Fri June 2026 | 2.45 | 205.00 | 0.27 |
| 04 Thu June 2026 | 2.15 | 220.00 | 0.29 |
| 03 Wed June 2026 | 2.70 | 150.40 | 0.3 |
| 02 Tue June 2026 | 3.10 | 150.40 | 0.3 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.10 | 99.05 | 0.4 |
| 05 Fri June 2026 | 3.30 | 99.05 | 0.4 |
| 04 Thu June 2026 | 2.95 | 99.05 | 0.36 |
| 03 Wed June 2026 | 3.55 | 99.05 | 0.33 |
| 02 Tue June 2026 | 4.55 | 99.05 | 0.31 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.75 | 146.30 | 0.12 |
| 05 Fri June 2026 | 4.15 | 146.30 | 0.13 |
| 04 Thu June 2026 | 3.50 | 146.30 | 0.14 |
| 03 Wed June 2026 | 4.90 | 146.30 | 0.14 |
| 02 Tue June 2026 | 6.15 | 146.30 | 0.14 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3.30 | 100.25 | 0.04 |
| 05 Fri June 2026 | 5.55 | 100.25 | 0.04 |
| 04 Thu June 2026 | 4.90 | 100.25 | 0.03 |
| 03 Wed June 2026 | 6.25 | 100.25 | 0.03 |
| 02 Tue June 2026 | 8.25 | 100.25 | 0.04 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 4.65 | 88.65 | 0.35 |
| 05 Fri June 2026 | 7.35 | 88.65 | 0.38 |
| 04 Thu June 2026 | 6.40 | 88.65 | 0.51 |
| 03 Wed June 2026 | 8.30 | 88.65 | 0.64 |
| 02 Tue June 2026 | 11.20 | 88.65 | 0.69 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 5.80 | 135.10 | 0.21 |
| 05 Fri June 2026 | 9.95 | 112.00 | 0.25 |
| 04 Thu June 2026 | 8.45 | 112.00 | 0.26 |
| 03 Wed June 2026 | 10.95 | 112.00 | 0.27 |
| 02 Tue June 2026 | 15.10 | 95.85 | 0.33 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 7.90 | 95.20 | 1.18 |
| 05 Fri June 2026 | 13.15 | 95.20 | 1.15 |
| 04 Thu June 2026 | 11.15 | 109.05 | 1.14 |
| 03 Wed June 2026 | 14.00 | 94.50 | 1.15 |
| 02 Tue June 2026 | 19.65 | 81.50 | 1.22 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 10.70 | 80.20 | 0.15 |
| 05 Fri June 2026 | 17.35 | 80.20 | 0.15 |
| 04 Thu June 2026 | 14.60 | 80.20 | 0.17 |
| 03 Wed June 2026 | 19.20 | 80.20 | 0.19 |
| 02 Tue June 2026 | 26.30 | 65.40 | 0.24 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 14.25 | 85.10 | 0.49 |
| 05 Fri June 2026 | 23.35 | 65.95 | 0.59 |
| 04 Thu June 2026 | 19.30 | 79.30 | 0.56 |
| 03 Wed June 2026 | 25.00 | 68.65 | 0.62 |
| 02 Tue June 2026 | 33.40 | 54.40 | 0.84 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 19.75 | 63.60 | 0.14 |
| 05 Fri June 2026 | 29.85 | 63.60 | 0.43 |
| 04 Thu June 2026 | 25.40 | 63.60 | 0.45 |
| 03 Wed June 2026 | 31.95 | 56.60 | 0.49 |
| 02 Tue June 2026 | 42.20 | 43.80 | 0.87 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 26.40 | 56.20 | 0.44 |
| 05 Fri June 2026 | 39.35 | 44.25 | 0.41 |
| 04 Thu June 2026 | 32.80 | 52.75 | 0.7 |
| 03 Wed June 2026 | 40.65 | 44.65 | 0.89 |
| 02 Tue June 2026 | 54.10 | 34.40 | 2.2 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 34.50 | 43.25 | 0.98 |
| 05 Fri June 2026 | 48.70 | 35.10 | 1.13 |
| 04 Thu June 2026 | 41.70 | 41.80 | 0.69 |
| 03 Wed June 2026 | 51.40 | 34.95 | 0.95 |
| 02 Tue June 2026 | 64.75 | 26.60 | 1.86 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 45.05 | 34.15 | 2.9 |
| 05 Fri June 2026 | 60.70 | 26.30 | 3.53 |
| 04 Thu June 2026 | 52.65 | 32.60 | 6.88 |
| 03 Wed June 2026 | 66.75 | 28.15 | 123 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 59.80 | 26.00 | 58.75 |
| 05 Fri June 2026 | 63.25 | 20.00 | 74 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 84.05 | 13.80 | 55.63 |
| 05 Fri June 2026 | 108.10 | 10.20 | 88.7 |
| 04 Thu June 2026 | 128.50 | 13.65 | 295.33 |
| 03 Wed June 2026 | 128.50 | 11.45 | 291.67 |
| 02 Tue June 2026 | 128.50 | 7.50 | 294 |
SbiLife SBILIFE Option strike: 1660.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 243.10 | 7.55 | 175 |
| 05 Fri June 2026 | 243.10 | 5.60 | 142 |
| 04 Thu June 2026 | 243.10 | 7.30 | 163 |
| 03 Wed June 2026 | 243.10 | 6.10 | 137 |
| 02 Tue June 2026 | 243.10 | 3.90 | 227 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.