Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1800.3 and 1825.2
| Daily Target 1 | 1781.97 |
| Daily Target 2 | 1793.73 |
| Daily Target 3 | 1806.8666666667 |
| Daily Target 4 | 1818.63 |
| Daily Target 5 | 1831.77 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1805.50 (0.29%) | 1800.00 | 1795.10 - 1820.00 | 0.578 times | Fri 19 June 2026 | 1800.20 (-0.41%) | 1800.00 | 1786.90 - 1814.20 | 0.3707 times | Thu 18 June 2026 | 1807.60 (0.78%) | 1801.00 | 1792.90 - 1816.40 | 0.8245 times | Wed 17 June 2026 | 1793.60 (1.47%) | 1756.00 | 1756.00 - 1803.10 | 0.7687 times | Tue 16 June 2026 | 1767.60 (0.46%) | 1771.70 | 1764.00 - 1793.00 | 1.4971 times | Mon 15 June 2026 | 1759.50 (3.14%) | 1723.00 | 1710.00 - 1766.30 | 1.3232 times | Fri 12 June 2026 | 1706.00 (-0.76%) | 1742.00 | 1700.40 - 1744.90 | 1.5124 times | Thu 11 June 2026 | 1719.10 (-0.56%) | 1727.00 | 1704.20 - 1740.00 | 1.0148 times | Wed 10 June 2026 | 1728.70 (-2.28%) | 1756.90 | 1722.20 - 1774.00 | 1.2087 times | Tue 09 June 2026 | 1769.10 (0.27%) | 1755.00 | 1754.70 - 1782.10 | 0.902 times | Mon 08 June 2026 | 1764.40 (-1.03%) | 1772.60 | 1755.30 - 1786.40 | 0.4615 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1800.3 and 1825.2
| Weekly Target 1 | 1781.97 |
| Weekly Target 2 | 1793.73 |
| Weekly Target 3 | 1806.8666666667 |
| Weekly Target 4 | 1818.63 |
| Weekly Target 5 | 1831.77 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1805.50 (0.29%) | 1800.00 | 1795.10 - 1820.00 | 0.0928 times | Fri 19 June 2026 | 1800.20 (5.52%) | 1723.00 | 1710.00 - 1816.40 | 0.7684 times | Fri 12 June 2026 | 1706.00 (-4.31%) | 1772.60 | 1700.40 - 1786.40 | 0.819 times | Fri 05 June 2026 | 1782.80 (-2.58%) | 1839.00 | 1759.00 - 1846.40 | 0.9145 times | Fri 29 May 2026 | 1830.10 (-2.17%) | 1881.50 | 1820.50 - 1906.90 | 0.6292 times | Fri 22 May 2026 | 1870.70 (0.33%) | 1846.00 | 1825.30 - 1893.00 | 0.6722 times | Fri 15 May 2026 | 1864.50 (-0.41%) | 1865.60 | 1818.20 - 1895.00 | 0.7487 times | Fri 08 May 2026 | 1872.10 (2.92%) | 1810.10 | 1802.60 - 1885.00 | 1.026 times | Thu 30 April 2026 | 1819.00 (2.83%) | 1768.90 | 1759.00 - 1829.50 | 0.9996 times | Fri 24 April 2026 | 1768.90 (-10.25%) | 1976.30 | 1762.10 - 1989.60 | 3.3295 times | Fri 17 April 2026 | 1970.90 (2.48%) | 1909.00 | 1889.00 - 1990.90 | 0.5329 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1679.95 and 1825.95
| Monthly Target 1 | 1638.1 |
| Monthly Target 2 | 1721.8 |
| Monthly Target 3 | 1784.1 |
| Monthly Target 4 | 1867.8 |
| Monthly Target 5 | 1930.1 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1805.50 (-1.34%) | 1839.00 | 1700.40 - 1846.40 | 0.7323 times | Fri 29 May 2026 | 1830.10 (0.61%) | 1810.10 | 1802.60 - 1906.90 | 0.8682 times | Thu 30 April 2026 | 1819.00 (2.35%) | 1828.40 | 1728.10 - 1990.90 | 1.7785 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.0683 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.855 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.013 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.7668 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.8414 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.0657 times | Tue 30 September 2025 | 1790.60 (-0.83%) | 1800.00 | 1769.50 - 1890.00 | 1.0108 times | Fri 29 August 2025 | 1805.50 (-1.91%) | 1840.00 | 1781.00 - 1912.00 | 0.7181 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1794.9 |
| 12 day DMA | 1767.01 |
| 20 day DMA | 1792.36 |
| 35 day DMA | 1820.44 |
| 50 day DMA | 1840.17 |
| 100 day DMA | 1903.03 |
| 150 day DMA | 1944.62 |
| 200 day DMA | 1920.39 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1792.65 | 1786.22 | 1779.23 |
| 12 day EMA | 1784.84 | 1781.08 | 1777.61 |
| 20 day EMA | 1793.48 | 1792.22 | 1791.38 |
| 35 day EMA | 1810.95 | 1811.27 | 1811.92 |
| 50 day EMA | 1834.96 | 1836.16 | 1837.63 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1794.9 | 1785.7 | 1766.86 |
| 12 day SMA | 1767.01 | 1763.63 | 1762.29 |
| 20 day SMA | 1792.36 | 1795.62 | 1798.6 |
| 35 day SMA | 1820.44 | 1820.82 | 1821.28 |
| 50 day SMA | 1840.17 | 1842.21 | 1843.03 |
| 100 day SMA | 1903.03 | 1905.2 | 1907.75 |
| 150 day SMA | 1944.62 | 1945.9 | 1947.16 |
| 200 day SMA | 1920.39 | 1920.44 | 1920.52 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 1811.00 | 1807.40 | 1801.40 to 1822.70 | 1.01 times |
| 19 Fri | 1805.80 | 1819.70 | 1790.30 to 1819.70 | 1.01 times |
| 18 Thu | 1814.80 | 1795.80 | 1795.80 to 1820.40 | 1 times |
| 17 Wed | 1799.90 | 1771.00 | 1750.00 to 1806.00 | 0.99 times |
| 16 Tue | 1774.70 | 1776.50 | 1770.40 to 1797.00 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 1820.40 | 1818.40 | 1814.70 to 1833.00 | 1.21 times |
| 19 Fri | 1815.30 | 1820.00 | 1802.20 to 1826.00 | 1.07 times |
| 18 Thu | 1823.90 | 1821.00 | 1809.70 to 1829.40 | 0.94 times |
| 17 Wed | 1810.10 | 1783.00 | 1780.60 to 1815.00 | 0.89 times |
| 16 Tue | 1783.90 | 1795.00 | 1782.50 to 1809.40 | 0.89 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 1830.90 | 1825.00 | 1825.00 to 1839.00 | 1 times |
| 19 Fri | 1825.00 | 1828.60 | 1815.80 to 1833.40 | 1 times |
| 18 Thu | 1825.00 | 1826.50 | 1822.00 to 1826.50 | 1 times |
| 17 Wed | 1818.90 | 1805.00 | 1796.70 to 1821.00 | 1.02 times |
| 16 Tue | 1796.30 | 1808.50 | 1791.90 to 1810.00 | 0.97 times |
Option chain for Sbi Life SBILIFE 30 Tue June 2026 expiry
SbiLife SBILIFE Option strike: 2160.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.15 | 350.50 | 0.17 |
| 19 Fri June 2026 | 0.40 | 350.50 | 0.17 |
SbiLife SBILIFE Option strike: 2120.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.25 | 298.00 | 0.21 |
| 19 Fri June 2026 | 0.35 | 305.50 | 0.53 |
| 18 Thu June 2026 | 0.35 | 390.55 | 0.53 |
| 17 Wed June 2026 | 0.35 | 390.55 | 0.53 |
| 16 Tue June 2026 | 0.35 | 390.55 | 0.53 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.60 | 215.00 | 0.38 |
| 19 Fri June 2026 | 0.65 | 215.00 | 0.38 |
| 18 Thu June 2026 | 0.80 | 215.00 | 0.38 |
| 17 Wed June 2026 | 0.70 | 215.00 | 0.37 |
| 16 Tue June 2026 | 0.60 | 215.00 | 0.38 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.60 | 99.05 | 0.45 |
| 19 Fri June 2026 | 1.05 | 99.05 | 0.43 |
| 18 Thu June 2026 | 1.10 | 99.05 | 0.41 |
| 17 Wed June 2026 | 1.00 | 99.05 | 0.49 |
| 16 Tue June 2026 | 1.00 | 99.05 | 0.49 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1.05 | 146.30 | 0.15 |
| 19 Fri June 2026 | 1.60 | 146.30 | 0.16 |
| 18 Thu June 2026 | 1.60 | 146.30 | 0.16 |
| 17 Wed June 2026 | 1.25 | 146.30 | 0.16 |
| 16 Tue June 2026 | 1.25 | 146.30 | 0.16 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1.60 | 135.00 | 0.06 |
| 19 Fri June 2026 | 1.35 | 154.50 | 0.06 |
| 18 Thu June 2026 | 2.05 | 154.50 | 0.06 |
| 17 Wed June 2026 | 1.80 | 154.50 | 0.05 |
| 16 Tue June 2026 | 1.50 | 156.25 | 0.05 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 2.10 | 199.00 | 0.42 |
| 19 Fri June 2026 | 2.30 | 199.00 | 0.39 |
| 18 Thu June 2026 | 2.80 | 199.00 | 0.37 |
| 17 Wed June 2026 | 2.60 | 199.00 | 0.38 |
| 16 Tue June 2026 | 1.90 | 199.00 | 0.37 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 2.95 | 89.65 | 0.14 |
| 19 Fri June 2026 | 3.30 | 89.65 | 0.14 |
| 18 Thu June 2026 | 4.40 | 89.65 | 0.14 |
| 17 Wed June 2026 | 3.80 | 104.50 | 0.16 |
| 16 Tue June 2026 | 2.80 | 132.65 | 0.15 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 4.10 | 73.30 | 0.68 |
| 19 Fri June 2026 | 5.00 | 86.90 | 0.78 |
| 18 Thu June 2026 | 6.25 | 71.70 | 0.81 |
| 17 Wed June 2026 | 5.20 | 116.95 | 0.72 |
| 16 Tue June 2026 | 3.65 | 116.95 | 1.02 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 6.55 | 55.20 | 0.08 |
| 19 Fri June 2026 | 6.75 | 54.80 | 0.1 |
| 18 Thu June 2026 | 9.80 | 54.80 | 0.11 |
| 17 Wed June 2026 | 7.80 | 87.55 | 0.11 |
| 16 Tue June 2026 | 5.35 | 87.55 | 0.11 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 10.70 | 40.65 | 0.31 |
| 19 Fri June 2026 | 10.90 | 43.20 | 0.31 |
| 18 Thu June 2026 | 14.70 | 43.20 | 0.29 |
| 17 Wed June 2026 | 12.15 | 51.90 | 0.24 |
| 16 Tue June 2026 | 8.00 | 72.90 | 0.24 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 17.00 | 26.30 | 0.29 |
| 19 Fri June 2026 | 16.65 | 33.65 | 0.35 |
| 18 Thu June 2026 | 22.05 | 28.25 | 0.36 |
| 17 Wed June 2026 | 18.00 | 36.65 | 0.29 |
| 16 Tue June 2026 | 11.90 | 52.20 | 0.25 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 26.60 | 16.20 | 0.69 |
| 19 Fri June 2026 | 25.35 | 22.20 | 0.44 |
| 18 Thu June 2026 | 31.95 | 18.20 | 0.48 |
| 17 Wed June 2026 | 25.90 | 27.10 | 0.38 |
| 16 Tue June 2026 | 17.15 | 43.05 | 0.18 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 40.30 | 9.15 | 0.68 |
| 19 Fri June 2026 | 36.70 | 13.20 | 0.71 |
| 18 Thu June 2026 | 44.80 | 11.20 | 0.71 |
| 17 Wed June 2026 | 36.25 | 17.45 | 0.65 |
| 16 Tue June 2026 | 24.75 | 30.75 | 0.36 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 56.45 | 5.15 | 0.85 |
| 19 Fri June 2026 | 44.35 | 8.15 | 0.8 |
| 18 Thu June 2026 | 60.65 | 6.45 | 0.82 |
| 17 Wed June 2026 | 50.30 | 10.85 | 0.85 |
| 16 Tue June 2026 | 34.65 | 21.05 | 0.75 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 73.95 | 2.85 | 2.02 |
| 19 Fri June 2026 | 63.75 | 4.50 | 2.46 |
| 18 Thu June 2026 | 76.95 | 3.85 | 3.03 |
| 17 Wed June 2026 | 65.90 | 6.50 | 3.07 |
| 16 Tue June 2026 | 49.25 | 13.35 | 2.99 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 98.55 | 1.50 | 1.13 |
| 19 Fri June 2026 | 95.30 | 2.80 | 1.12 |
| 18 Thu June 2026 | 95.30 | 2.25 | 1.14 |
| 17 Wed June 2026 | 84.05 | 3.90 | 1.1 |
| 16 Tue June 2026 | 62.05 | 8.35 | 1 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 111.45 | 0.85 | 6.7 |
| 19 Fri June 2026 | 115.00 | 1.45 | 6.14 |
| 18 Thu June 2026 | 116.05 | 1.45 | 7.53 |
| 17 Wed June 2026 | 101.00 | 2.20 | 7.2 |
| 16 Tue June 2026 | 79.65 | 5.05 | 6.21 |
SbiLife SBILIFE Option strike: 1660.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 243.10 | 0.80 | 159 |
| 19 Fri June 2026 | 243.10 | 1.15 | 171 |
| 18 Thu June 2026 | 243.10 | 1.05 | 168 |
| 17 Wed June 2026 | 243.10 | 1.25 | 173 |
| 16 Tue June 2026 | 243.10 | 2.05 | 184 |
SbiLife SBILIFE Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 118.90 | 0.35 | 55.33 |
| 19 Fri June 2026 | 118.90 | 0.65 | 56 |
| 18 Thu June 2026 | 118.90 | 0.65 | 56 |
| 17 Wed June 2026 | 118.90 | 0.60 | 57.33 |
| 16 Tue June 2026 | 118.90 | 1.00 | 58.67 |
SbiLife SBILIFE Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 211.75 | 0.40 | 15.67 |
| 19 Fri June 2026 | 211.75 | 0.65 | 13.67 |
| 18 Thu June 2026 | 211.75 | 0.60 | 15 |
| 17 Wed June 2026 | 211.75 | 0.60 | 21 |
| 16 Tue June 2026 | 211.75 | 0.50 | 33 |
SbiLife SBILIFE Option strike: 1480.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 322.70 | 0.30 | 3.33 |
| 19 Fri June 2026 | 244.05 | 0.65 | 7.67 |
| 18 Thu June 2026 | 244.05 | 0.45 | 0.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.