Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1693.55 and 1725.45
| Daily Target 1 | 1688.23 |
| Daily Target 2 | 1698.87 |
| Daily Target 3 | 1720.1333333333 |
| Daily Target 4 | 1730.77 |
| Daily Target 5 | 1752.03 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1709.50 (-0.7%) | 1721.60 | 1709.50 - 1741.40 | 0.8576 times | Thu 01 October 2026 | 1721.60 (1.49%) | 1676.30 | 1674.80 - 1730.30 | 2.1594 times | Wed 30 September 2026 | 1696.40 (-2.22%) | 1724.00 | 1681.00 - 1729.50 | 1.1759 times | Tue 29 September 2026 | 1735.00 (0.4%) | 1731.60 | 1711.00 - 1746.00 | 1.0367 times | Mon 28 September 2026 | 1728.10 (-0.8%) | 1742.00 | 1725.00 - 1752.80 | 0.8674 times | Fri 25 September 2026 | 1742.00 (-0.74%) | 1755.00 | 1732.30 - 1758.40 | 0.6605 times | Thu 24 September 2026 | 1755.00 (-0.28%) | 1710.00 | 1699.90 - 1791.40 | 2.2371 times | Wed 23 September 2026 | 1760.00 (0.21%) | 1758.00 | 1744.40 - 1770.10 | 0.3329 times | Tue 22 September 2026 | 1756.30 (0.02%) | 1761.10 | 1740.00 - 1772.70 | 0.2138 times | Mon 21 September 2026 | 1756.00 (1.44%) | 1744.00 | 1734.30 - 1774.40 | 0.4587 times | Fri 18 September 2026 | 1731.00 (-2.03%) | 1751.30 | 1731.00 - 1770.00 | 0.6027 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1693.55 and 1725.45
| Weekly Target 1 | 1688.23 |
| Weekly Target 2 | 1698.87 |
| Weekly Target 3 | 1720.1333333333 |
| Weekly Target 4 | 1730.77 |
| Weekly Target 5 | 1752.03 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1709.50 (-0.7%) | 1721.60 | 1709.50 - 1741.40 | 0.2883 times | Thu 01 October 2026 | 1721.60 (-1.17%) | 1742.00 | 1674.80 - 1752.80 | 1.7616 times | Fri 25 September 2026 | 1742.00 (0.64%) | 1744.00 | 1699.90 - 1791.40 | 1.3123 times | Fri 18 September 2026 | 1731.00 (2.75%) | 1672.10 | 1652.90 - 1771.10 | 1.017 times | Fri 11 September 2026 | 1684.70 (-5.09%) | 1775.00 | 1671.00 - 1775.00 | 0.8435 times | Fri 04 September 2026 | 1775.00 (0.79%) | 1760.00 | 1707.40 - 1775.00 | 0.9727 times | Fri 28 August 2026 | 1761.10 (-1.77%) | 1801.70 | 1747.80 - 1801.70 | 1.1354 times | Fri 21 August 2026 | 1792.90 (-0.12%) | 1785.40 | 1746.40 - 1799.00 | 0.7386 times | Fri 14 August 2026 | 1795.00 (-3.26%) | 1855.50 | 1789.40 - 1866.00 | 1.0822 times | Fri 07 August 2026 | 1855.50 (-1.41%) | 1899.00 | 1852.80 - 1915.00 | 0.8485 times | Fri 31 July 2026 | 1882.00 (1.26%) | 1860.00 | 1836.20 - 1910.00 | 1.2103 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1692.15 and 1758.75
| Monthly Target 1 | 1641.97 |
| Monthly Target 2 | 1675.73 |
| Monthly Target 3 | 1708.5666666667 |
| Monthly Target 4 | 1742.33 |
| Monthly Target 5 | 1775.17 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1709.50 (0.77%) | 1676.30 | 1674.80 - 1741.40 | 0.224 times | Wed 30 September 2026 | 1696.40 (-2.53%) | 1740.50 | 1652.90 - 1791.40 | 1.1058 times | Mon 31 August 2026 | 1740.50 (-7.52%) | 1899.00 | 1739.00 - 1915.00 | 0.8786 times | Fri 31 July 2026 | 1882.00 (6.59%) | 1777.00 | 1758.60 - 1910.00 | 1.0009 times | Tue 30 June 2026 | 1765.70 (-3.52%) | 1839.00 | 1700.40 - 1846.40 | 1.1511 times | Fri 29 May 2026 | 1830.10 (0.61%) | 1810.10 | 1802.60 - 1906.90 | 0.877 times | Thu 30 April 2026 | 1819.00 (2.35%) | 1828.40 | 1728.10 - 1990.90 | 1.7965 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.0791 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.8637 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.0233 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.7746 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1718.12 |
| 12 day DMA | 1738.15 |
| 20 day DMA | 1724.14 |
| 35 day DMA | 1741.01 |
| 50 day DMA | 1779 |
| 100 day DMA | 1795.06 |
| 150 day DMA | 1829.57 |
| 200 day DMA | 1881.86 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1718.93 | 1723.65 | 1724.68 |
| 12 day EMA | 1726.3 | 1729.35 | 1730.76 |
| 20 day EMA | 1732.69 | 1735.13 | 1736.55 |
| 35 day EMA | 1754.69 | 1757.35 | 1759.46 |
| 50 day EMA | 1776.92 | 1779.67 | 1782.04 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1718.12 | 1724.62 | 1731.3 |
| 12 day SMA | 1738.15 | 1737.18 | 1731.56 |
| 20 day SMA | 1724.14 | 1724.41 | 1724.33 |
| 35 day SMA | 1741.01 | 1743.94 | 1747.04 |
| 50 day SMA | 1779 | 1781.88 | 1783.58 |
| 100 day SMA | 1795.06 | 1796.31 | 1797.94 |
| 150 day SMA | 1829.57 | 1832.24 | 1834.63 |
| 200 day SMA | 1881.86 | 1883.35 | 1884.81 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 1720.70 | 1751.80 | 1716.50 to 1751.80 | 1.05 times |
| 01 Thu | 1732.20 | 1682.00 | 1682.00 to 1741.80 | 1.07 times |
| 29 Tue | 1739.50 | 1738.40 | 1717.50 to 1745.90 | 1.03 times |
| 28 Mon | 1740.00 | 1760.10 | 1732.70 to 1763.10 | 1.06 times |
| 25 Fri | 1754.20 | 1770.80 | 1744.40 to 1770.80 | 0.79 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 1730.80 | 1751.60 | 1728.00 to 1751.60 | 1.03 times |
| 01 Thu | 1735.80 | 1700.00 | 1700.00 to 1739.20 | 1.03 times |
| 29 Tue | 1744.80 | 1740.00 | 1731.60 to 1750.00 | 1 times |
| 28 Mon | 1753.10 | 1765.50 | 1744.90 to 1765.50 | 0.97 times |
| 25 Fri | 1765.50 | 1772.00 | 1755.00 to 1772.00 | 0.97 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 1733.30 | 0.00 | 0.00 to 0.00 | 1 times |
| 01 Thu | 1733.30 | 1733.30 | 1733.30 to 1733.30 | 1 times |
Option chain for Sbi Life SBILIFE 27 Tue October 2026 expiry
SbiLife SBILIFE Option strike: 2040.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.50 | 290.85 | 1.5 |
| 01 Thu October 2026 | 0.50 | 290.85 | 1.5 |
| 29 Tue September 2026 | 0.50 | 290.85 | 1.5 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.70 | 254.00 | 0.07 |
| 01 Thu October 2026 | 1.60 | 254.00 | 0.07 |
| 29 Tue September 2026 | 1.75 | 254.00 | 0.08 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 3.85 | 161.25 | 0.04 |
| 01 Thu October 2026 | 5.30 | 161.25 | 0.04 |
| 29 Tue September 2026 | 5.90 | 161.25 | 0.05 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 5.00 | 156.60 | 3.43 |
| 01 Thu October 2026 | 5.00 | 125.00 | 2.29 |
| 29 Tue September 2026 | 5.35 | 125.00 | 2 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 9.25 | 85.50 | 0.03 |
| 01 Thu October 2026 | 12.05 | 85.50 | 0.03 |
| 29 Tue September 2026 | 12.40 | 85.50 | 0.03 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 12.25 | 96.45 | 0.05 |
| 01 Thu October 2026 | 15.75 | 101.60 | 0.07 |
| 29 Tue September 2026 | 15.85 | 103.80 | 0.11 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 15.95 | 95.00 | 0.24 |
| 01 Thu October 2026 | 20.60 | 88.70 | 0.23 |
| 29 Tue September 2026 | 20.75 | 80.60 | 0.24 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 21.05 | 70.50 | 0.25 |
| 01 Thu October 2026 | 26.20 | 75.20 | 0.63 |
| 29 Tue September 2026 | 26.05 | 77.70 | 0.69 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 27.45 | 67.15 | 0.91 |
| 01 Thu October 2026 | 33.85 | 62.80 | 0.81 |
| 29 Tue September 2026 | 34.65 | 58.05 | 0.74 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 35.45 | 55.90 | 0.35 |
| 01 Thu October 2026 | 42.35 | 51.20 | 0.38 |
| 29 Tue September 2026 | 43.50 | 48.45 | 0.73 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 44.95 | 44.40 | 1.41 |
| 01 Thu October 2026 | 52.80 | 41.05 | 1.37 |
| 29 Tue September 2026 | 51.35 | 38.10 | 1.07 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 55.30 | 35.35 | 1.87 |
| 01 Thu October 2026 | 64.80 | 32.75 | 2.16 |
| 29 Tue September 2026 | 65.10 | 28.95 | 2.51 |
SbiLife SBILIFE Option strike: 1680.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 77.95 | 28.25 | 2.13 |
| 01 Thu October 2026 | 77.95 | 25.70 | 3.33 |
| 29 Tue September 2026 | 81.70 | 21.95 | 1.9 |
SbiLife SBILIFE Option strike: 1660.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 132.40 | 21.70 | 86 |
| 01 Thu October 2026 | 132.40 | 20.25 | 81 |
| 29 Tue September 2026 | 132.40 | 18.15 | 66 |
SbiLife SBILIFE Option strike: 1640.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 148.30 | 16.50 | 69.5 |
| 01 Thu October 2026 | 148.30 | 15.70 | 74.5 |
| 29 Tue September 2026 | 148.30 | 14.80 | 94 |
SbiLife SBILIFE Option strike: 1620.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 165.20 | 12.30 | 36.5 |
| 01 Thu October 2026 | 165.20 | 12.50 | 35.5 |
| 29 Tue September 2026 | 165.20 | 11.05 | 39.5 |
SbiLife SBILIFE Option strike: 1600.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 155.65 | 9.80 | 67 |
| 01 Thu October 2026 | 155.65 | 9.80 | 82 |
| 29 Tue September 2026 | 155.65 | 8.40 | 47.5 |
SbiLife SBILIFE Option strike: 1580.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 200.60 | 7.10 | 15.5 |
| 01 Thu October 2026 | 200.60 | 7.30 | 10 |
| 29 Tue September 2026 | 200.60 | 5.95 | 5.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.