SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiLife

Strong Daily Stock price targets for SbiLife SBILIFE are 1985.05 and 2020.25

Daily Target 1	1978.57
Daily Target 2	1991.53
Daily Target 3	2013.7666666667
Daily Target 4	2026.73
Daily Target 5	2048.97

Daily price and volume Sbi Life

Date	Closing	Open	Range	Volume
Thu 27 November 2025	2004.50 (-1.21%)	2030.00	2000.80 - 2036.00	0.7022 times
Wed 26 November 2025	2029.10 (-0.09%)	2031.00	2024.00 - 2045.00	0.8896 times
Tue 25 November 2025	2031.00 (0.8%)	1972.40	1972.40 - 2044.00	0.8056 times
Mon 24 November 2025	2014.80 (-0.38%)	2027.00	2005.00 - 2086.60	2.792 times
Fri 21 November 2025	2022.50 (-0.23%)	2026.90	2016.60 - 2030.50	0.5454 times
Thu 20 November 2025	2027.10 (1.11%)	2013.90	2000.00 - 2032.00	0.8677 times
Wed 19 November 2025	2004.80 (0.58%)	1990.90	1985.00 - 2008.30	0.9629 times
Tue 18 November 2025	1993.30 (-0.14%)	1991.10	1988.00 - 2013.50	0.9213 times
Mon 17 November 2025	1996.00 (-0.24%)	2000.90	1993.30 - 2012.90	0.7826 times
Fri 14 November 2025	2000.90 (0.65%)	1982.60	1977.80 - 2003.90	0.7307 times
Thu 13 November 2025	1987.90 (-0.44%)	1980.60	1975.50 - 2005.00	0.7226 times

Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE are 1931.35 and 2045.55

Weekly Target 1	1906.97
Weekly Target 2	1955.73
Weekly Target 3	2021.1666666667
Weekly Target 4	2069.93
Weekly Target 5	2135.37

Weekly price and volumes for Sbi Life

Date	Closing	Open	Range	Volume
Thu 27 November 2025	2004.50 (-0.89%)	2027.00	1972.40 - 2086.60	1.0368 times
Fri 21 November 2025	2022.50 (1.08%)	2000.90	1985.00 - 2032.00	0.8151 times
Fri 14 November 2025	2000.90 (0.1%)	2000.10	1975.50 - 2017.90	0.9349 times
Fri 07 November 2025	1998.90 (2.21%)	1950.00	1945.00 - 2004.00	0.7931 times
Fri 31 October 2025	1955.70 (6.3%)	1880.20	1880.20 - 1978.70	2.0313 times
Fri 24 October 2025	1839.80 (-0.23%)	1850.00	1828.00 - 1864.20	0.3643 times
Fri 17 October 2025	1844.10 (1.86%)	1810.00	1798.10 - 1858.40	0.8843 times
Fri 10 October 2025	1810.40 (1.42%)	1776.00	1757.70 - 1843.70	1.2243 times
Fri 03 October 2025	1785.10 (-0.76%)	1814.00	1766.20 - 1814.00	0.8805 times
Fri 26 September 2025	1798.80 (-2.33%)	1855.00	1790.00 - 1879.70	1.0354 times
Fri 19 September 2025	1841.70 (0.63%)	1830.10	1795.30 - 1846.90	0.8906 times

weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE are 1974.75 and 2116.35

Monthly Target 1	1870.43
Monthly Target 2	1937.47
Monthly Target 3	2012.0333333333
Monthly Target 4	2079.07
Monthly Target 5	2153.63

Monthly price and volumes Sbi Life

Date	Closing	Open	Range	Volume
Thu 27 November 2025	2004.50 (2.5%)	1950.00	1945.00 - 2086.60	0.768 times
Fri 31 October 2025	1955.70 (9.22%)	1783.00	1757.70 - 1978.70	1.0319 times
Tue 30 September 2025	1790.60 (-0.83%)	1800.00	1769.50 - 1890.00	0.9788 times
Fri 29 August 2025	1805.50 (-1.91%)	1840.00	1781.00 - 1912.00	0.6953 times
Thu 31 July 2025	1840.70 (0.13%)	1831.00	1754.10 - 1875.00	0.9543 times
Mon 30 June 2025	1838.30 (1.44%)	1812.20	1720.00 - 1866.40	1.307 times
Fri 30 May 2025	1812.20 (2.63%)	1761.00	1693.10 - 1833.90	0.8819 times
Wed 30 April 2025	1765.80 (14.08%)	1537.75	1430.55 - 1772.50	1.5472 times
Fri 28 March 2025	1547.85 (8.2%)	1432.55	1379.85 - 1584.00	0.9645 times
Fri 28 February 2025	1430.50 (-3.58%)	1434.35	1402.90 - 1501.40	0.871 times
Fri 31 January 2025	1483.60 (6.7%)	1392.20	1384.95 - 1555.00	1.5612 times

monthly chart SbiLife

Indicator Analysis of SbiLife

Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbi Life SBILIFE

DMA (daily moving average) of Sbi Life SBILIFE

DMA period	DMA value
5 day DMA	2020.38
12 day DMA	2009.05
20 day DMA	1996.51
35 day DMA	1933.1
50 day DMA	1895.36
100 day DMA	1860.82
150 day DMA	1834.28
200 day DMA	1748.17

EMA (exponential moving average) of Sbi Life SBILIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2016.46	2022.44	2019.11
12 day EMA	2006.02	2006.3	2002.16
20 day EMA	1985.87	1983.91	1979.15
35 day EMA	1946.56	1943.15	1938.09
50 day EMA	1901.68	1897.49	1892.12

SMA (simple moving average) of Sbi Life SBILIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2020.38	2024.9	2020.04
12 day SMA	2009.05	2008.45	2005.13
20 day SMA	1996.51	1994.8	1990.19
35 day SMA	1933.1	1926.81	1919.43
50 day SMA	1895.36	1891.72	1887.74
100 day SMA	1860.82	1858.88	1857.15
150 day SMA	1834.28	1831.69	1828.96
200 day SMA	1748.17	1745.51	1742.66

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
27 Thu	2018.20	2042.70	2015.00 to 2044.00	1.11 times
26 Wed	2042.70	2035.50	2035.50 to 2054.90	1.11 times
25 Tue	2036.80	2013.00	2008.00 to 2039.60	1.11 times
24 Mon	2026.40	2018.00	2017.80 to 2034.50	1.01 times
21 Fri	2028.10	2037.90	2025.80 to 2037.90	0.65 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
27 Thu	2032.00	2053.40	2029.70 to 2054.90	1.42 times
26 Wed	2054.80	2050.30	2050.30 to 2066.80	1.06 times
25 Tue	2048.60	2022.10	2020.90 to 2050.00	1.01 times
24 Mon	2036.00	2036.90	2031.20 to 2043.30	0.84 times
21 Fri	2039.60	2044.80	2038.50 to 2046.00	0.66 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
27 Thu	2042.80	2061.20	2040.50 to 2061.20	1.57 times
26 Wed	2070.80	2066.00	2066.00 to 2070.80	0.43 times

Option chain for Sbi Life SBILIFE 30 Tue December 2025 expiry

SbiLife SBILIFE Option strike: 2280.00

Date	CE	PE	PCR
27 Thu November 2025	1.10	265.00	0.16
26 Wed November 2025	1.35	265.00	0.14
25 Tue November 2025	1.80	265.00	0.21
24 Mon November 2025	2.30	265.00	0.35
21 Fri November 2025	2.85	265.00	0.47

SbiLife SBILIFE Option strike: 2100.00

Date	CE	PE	PCR
27 Thu November 2025	11.95	92.25	0.38
26 Wed November 2025	18.60	76.35	0.1
25 Tue November 2025	19.70	93.00	0.01
24 Mon November 2025	20.95	93.00	0.01
21 Fri November 2025	22.70	93.00	0.02

SbiLife SBILIFE Option strike: 2040.00

Date	CE	PE	PCR
27 Thu November 2025	29.15	50.70	0.7
26 Wed November 2025	41.25	40.25	1.09
25 Tue November 2025	41.70	45.05	0.45
24 Mon November 2025	40.25	51.50	0.08
21 Fri November 2025	43.40	52.85	0.03

SbiLife SBILIFE Option strike: 2020.00

Date	CE	PE	PCR
27 Thu November 2025	38.15	39.00	1.26
26 Wed November 2025	52.15	30.60	1.56
25 Tue November 2025	52.45	35.85	1.42
24 Mon November 2025	50.50	42.85	1.61
21 Fri November 2025	53.35	44.60	1.25

SbiLife SBILIFE Option strike: 2000.00

Date	CE	PE	PCR
27 Thu November 2025	48.80	30.15	2.21
26 Wed November 2025	65.15	22.85	2.35
25 Tue November 2025	64.15	28.20	1.72
24 Mon November 2025	60.50	34.30	1.52
21 Fri November 2025	64.25	35.80	1.15

SbiLife SBILIFE Option strike: 1980.00

Date	CE	PE	PCR
27 Thu November 2025	61.50	22.60	11.85
21 Fri November 2025	70.90	37.00	6

SbiLife SBILIFE Option strike: 1960.00

Date	CE	PE	PCR
27 Thu November 2025	75.30	16.60	4.98
26 Wed November 2025	92.90	13.05	8.63
25 Tue November 2025	99.00	16.95	8.13
24 Mon November 2025	85.00	21.50	2.47
21 Fri November 2025	92.95	22.40	1.43

SbiLife SBILIFE Option strike: 1940.00

Date	CE	PE	PCR
27 Thu November 2025	108.00	12.30	16.3
26 Wed November 2025	108.00	9.65	15.1
25 Tue November 2025	108.00	13.10	9.2
24 Mon November 2025	108.00	17.00	8.9
21 Fri November 2025	108.00	17.60	5.9

SbiLife SBILIFE Option strike: 1920.00

Date	CE	PE	PCR
27 Thu November 2025	121.55	8.65	37.67
26 Wed November 2025	121.55	7.10	25
25 Tue November 2025	121.55	10.10	16

SbiLife SBILIFE Option strike: 1900.00

Date	CE	PE	PCR
27 Thu November 2025	127.05	6.25	16.54
26 Wed November 2025	139.60	5.35	32.4
25 Tue November 2025	139.60	7.80	23.8
24 Mon November 2025	134.30	9.85	24.38
21 Fri November 2025	144.00	10.65	51.33

SbiLife SBILIFE Option strike: 1860.00

Date	CE	PE	PCR
27 Thu November 2025	161.80	3.25	17.6
26 Wed November 2025	161.80	2.85	15.1
25 Tue November 2025	161.80	4.60	2.4
24 Mon November 2025	161.80	5.70	2.2
21 Fri November 2025	161.80	6.50	2.2

SbiLife SBILIFE Option strike: 1840.00

Date	CE	PE	PCR
27 Thu November 2025	190.15	2.15	93.88
26 Wed November 2025	190.15	2.00	77.5
25 Tue November 2025	190.15	3.55	6.88
24 Mon November 2025	196.00	4.70	4.14
21 Fri November 2025	197.85	5.05	5.33

SbiLife SBILIFE Option strike: 1820.00

Date	CE	PE	PCR
27 Thu November 2025	213.80	1.75	74.5
26 Wed November 2025	213.80	2.45	25
25 Tue November 2025	213.80	4.15	24.5
24 Mon November 2025	213.80	4.30	25.5
21 Fri November 2025	213.80	4.30	25.5

SbiLife SBILIFE Option strike: 1800.00

Date	CE	PE	PCR
27 Thu November 2025	218.00	1.15	11.89
26 Wed November 2025	237.40	1.40	8.17
25 Tue November 2025	237.40	2.20	8.5
24 Mon November 2025	232.00	2.90	9.33
21 Fri November 2025	232.00	3.15	10.67

SbiLife SBILIFE Option strike: 1760.00

Date	CE	PE	PCR
27 Thu November 2025	282.75	0.35	2.09
26 Wed November 2025	282.75	0.35	2.09
25 Tue November 2025	277.35	3.30	1.69

SbiLife SBILIFE Option strike: 1720.00

Date	CE	PE	PCR
27 Thu November 2025	310.00	2.70	2
26 Wed November 2025	310.00	2.70	2
25 Tue November 2025	310.00	2.70	2

SbiLife SBILIFE Option strike: 1680.00

Date	CE	PE	PCR
27 Thu November 2025	332.00	3.00	1
26 Wed November 2025	332.00	3.00	1
25 Tue November 2025	332.00	3.00	1
24 Mon November 2025	332.00	3.00	1
21 Fri November 2025	332.00	3.00	1

Feed