SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiLife

Strong Daily Stock price targets for SbiLife SBILIFE are 1898.9 and 1931.1

Daily Target 11872.07
Daily Target 21893.53
Daily Target 31904.2666666667
Daily Target 41925.73
Daily Target 51936.47

Daily price and volume Sbi Life

Date Closing Open Range Volume
Mon 03 August 2026 1915.00 (1.75%) 1899.00 1882.80 - 1915.00 0.9371 times
Fri 31 July 2026 1882.00 (0.24%) 1885.00 1870.60 - 1898.90 0.7659 times
Thu 30 July 2026 1877.50 (-0.92%) 1882.20 1862.60 - 1910.00 1.6013 times
Wed 29 July 2026 1894.90 (0.31%) 1895.00 1880.40 - 1902.80 1.4445 times
Tue 28 July 2026 1889.10 (1.19%) 1865.00 1860.50 - 1893.50 0.8995 times
Mon 27 July 2026 1866.80 (0.44%) 1860.00 1836.20 - 1870.70 1.1625 times
Fri 24 July 2026 1858.60 (0.28%) 1844.10 1830.10 - 1889.50 1.0942 times
Thu 23 July 2026 1853.50 (2.59%) 1800.00 1800.00 - 1864.30 0.9651 times
Wed 22 July 2026 1806.70 (-1.16%) 1813.00 1797.00 - 1833.00 0.5127 times
Tue 21 July 2026 1827.90 (0.19%) 1834.50 1816.20 - 1835.00 0.6173 times
Mon 20 July 2026 1824.50 (-0.27%) 1831.00 1803.40 - 1835.00 0.6326 times

Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE are 1898.9 and 1931.1

Weekly Target 11872.07
Weekly Target 21893.53
Weekly Target 31904.2666666667
Weekly Target 41925.73
Weekly Target 51936.47

Weekly price and volumes for Sbi Life

Date Closing Open Range Volume
Mon 03 August 2026 1915.00 (1.75%) 1899.00 1882.80 - 1915.00 0.1943 times
Fri 31 July 2026 1882.00 (1.26%) 1860.00 1836.20 - 1910.00 1.2178 times
Fri 24 July 2026 1858.60 (1.6%) 1831.00 1797.00 - 1889.50 0.7924 times
Fri 17 July 2026 1829.40 (-1.8%) 1850.00 1810.00 - 1880.60 0.9457 times
Fri 10 July 2026 1862.90 (4.15%) 1779.40 1773.00 - 1866.00 1.1873 times
Fri 03 July 2026 1788.70 (2.51%) 1759.60 1736.90 - 1800.00 1.595 times
Thu 25 June 2026 1744.90 (-3.07%) 1800.00 1740.00 - 1820.00 0.8173 times
Fri 19 June 2026 1800.20 (5.52%) 1723.00 1710.00 - 1816.40 0.9982 times
Fri 12 June 2026 1706.00 (-4.31%) 1772.60 1700.40 - 1786.40 1.0639 times
Fri 05 June 2026 1782.80 (-2.58%) 1839.00 1759.00 - 1846.40 1.1881 times
Fri 29 May 2026 1830.10 (-2.17%) 1881.50 1820.50 - 1906.90 0.8174 times

weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE are 1898.9 and 1931.1

Monthly Target 11872.07
Monthly Target 21893.53
Monthly Target 31904.2666666667
Monthly Target 41925.73
Monthly Target 51936.47

Monthly price and volumes Sbi Life

Date Closing Open Range Volume
Mon 03 August 2026 1915.00 (1.75%) 1899.00 1882.80 - 1915.00 0.0451 times
Fri 31 July 2026 1882.00 (6.59%) 1777.00 1758.60 - 1910.00 1.0581 times
Tue 30 June 2026 1765.70 (-3.52%) 1839.00 1700.40 - 1846.40 1.217 times
Fri 29 May 2026 1830.10 (0.61%) 1810.10 1802.60 - 1906.90 0.9272 times
Thu 30 April 2026 1819.00 (2.35%) 1828.40 1728.10 - 1990.90 1.8993 times
Mon 30 March 2026 1777.30 (-12.76%) 2028.00 1766.00 - 2053.40 1.1408 times
Fri 27 February 2026 2037.20 (1.94%) 1998.50 1933.50 - 2132.00 0.9131 times
Fri 30 January 2026 1998.50 (-1.79%) 2034.90 1951.50 - 2109.60 1.0818 times
Wed 31 December 2025 2034.90 (3.5%) 1967.00 1951.20 - 2052.20 0.8189 times
Fri 28 November 2025 1966.00 (0.53%) 1950.00 1945.00 - 2086.60 0.8985 times
Fri 31 October 2025 1955.70 (9.22%) 1783.00 1757.70 - 1978.70 1.1381 times

monthly chart SbiLife

DMA SMA EMA moving averages of Sbi Life SBILIFE

DMA (daily moving average) of Sbi Life SBILIFE

DMA period DMA value
5 day DMA 1891.7
12 day DMA 1860.49
20 day DMA 1850.83
35 day DMA 1820.63
50 day DMA 1814.12
100 day DMA 1844.86
150 day DMA 1909.56
200 day DMA 1923.25

EMA (exponential moving average) of Sbi Life SBILIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA1889.851877.271874.91
12 day EMA1868.941860.571856.68
20 day EMA1853.81847.361843.71
35 day EMA1839.951835.531832.79
50 day EMA1826.151822.521820.09

SMA (simple moving average) of Sbi Life SBILIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA1891.71882.061877.38
12 day SMA1860.491852.751851.45
20 day SMA1850.831844.461839.8
35 day SMA1820.631814.661810.01
50 day SMA1814.121813.021812.66
100 day SMA1844.861845.161845.64
150 day SMA1909.561910.281911.25
200 day SMA1923.251922.721922.17

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
03 Mon 1911.80 1895.70 1887.40 to 1918.50 0.95 times
31 Fri 1885.90 1894.70 1874.10 to 1902.80 0.98 times
30 Thu 1881.60 1890.50 1877.50 to 1915.10 0.99 times
29 Wed 1900.00 1890.80 1888.00 to 1907.50 1.02 times
28 Tue 1893.50 1870.90 1858.50 to 1898.90 1.07 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
03 Mon 1921.60 1905.70 1901.00 to 1929.00 1.01 times
31 Fri 1897.80 1906.00 1890.00 to 1912.60 1.01 times
30 Thu 1892.00 1899.10 1890.00 to 1924.30 1.01 times
29 Wed 1913.30 1920.00 1906.00 to 1920.00 0.99 times
28 Tue 1904.90 1890.00 1885.40 to 1906.70 0.98 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
03 Mon 1927.00 1908.40 1908.40 to 1927.00 1.71 times
31 Fri 1905.00 1905.00 1905.00 to 1905.00 1.71 times
30 Thu 1905.00 1905.00 1905.00 to 1905.00 0.57 times
29 Wed 1917.90 0.00 0.00 to 0.00 0 times

Option chain for Sbi Life SBILIFE 25 Tue August 2026 expiry

SbiLife SBILIFE Option strike: 2120.00

Date CE PE PCR
03 Mon August 2026 1.80232.40 0.46
31 Fri July 2026 1.80232.40 0.46
30 Thu July 2026 1.80232.40 0.46
29 Wed July 2026 1.80232.40 0.46
28 Tue July 2026 1.80232.40 0.46

SbiLife SBILIFE Option strike: 2080.00

Date CE PE PCR
03 Mon August 2026 2.00188.00 0
31 Fri July 2026 1.45188.00 0

SbiLife SBILIFE Option strike: 2000.00

Date CE PE PCR
03 Mon August 2026 9.90101.05 0.04
31 Fri July 2026 7.05125.15 0.03
30 Thu July 2026 7.00115.00 0.03
29 Wed July 2026 11.10115.00 0.04
28 Tue July 2026 12.35115.00 0.05

SbiLife SBILIFE Option strike: 1980.00

Date CE PE PCR
03 Mon August 2026 14.0580.65 0.13

SbiLife SBILIFE Option strike: 1940.00

Date CE PE PCR
03 Mon August 2026 26.0556.50 0.4
31 Fri July 2026 18.4569.25 0.43
30 Thu July 2026 18.6565.60 0.45
29 Wed July 2026 26.2565.60 0.65
28 Tue July 2026 27.0072.00 0.57

SbiLife SBILIFE Option strike: 1920.00

Date CE PE PCR
03 Mon August 2026 34.4543.25 0.76
31 Fri July 2026 25.1558.65 0.63
30 Thu July 2026 25.0562.25 0.55

SbiLife SBILIFE Option strike: 1900.00

Date CE PE PCR
03 Mon August 2026 44.3533.40 0.58
31 Fri July 2026 33.0047.35 0.44
30 Thu July 2026 33.1050.15 0.54
29 Wed July 2026 43.5542.70 0.54
28 Tue July 2026 43.4048.50 0.27

SbiLife SBILIFE Option strike: 1880.00

Date CE PE PCR
03 Mon August 2026 56.5026.05 2.26
31 Fri July 2026 42.3537.35 1.01
30 Thu July 2026 42.5539.75 0.62
29 Wed July 2026 54.3533.95 1.03
28 Tue July 2026 52.7538.95 0.62

SbiLife SBILIFE Option strike: 1860.00

Date CE PE PCR
03 Mon August 2026 70.9019.40 0.35
31 Fri July 2026 53.8028.40 0.34
30 Thu July 2026 54.4031.15 0.27
29 Wed July 2026 66.7526.20 0.28
28 Tue July 2026 64.9030.60 0.27

SbiLife SBILIFE Option strike: 1840.00

Date CE PE PCR
03 Mon August 2026 86.0014.65 1.87
31 Fri July 2026 66.9521.65 1.65
30 Thu July 2026 67.1524.10 1.73
29 Wed July 2026 80.6020.25 2.05
28 Tue July 2026 78.1024.15 1.62

SbiLife SBILIFE Option strike: 1820.00

Date CE PE PCR
03 Mon August 2026 101.509.55 1.15
31 Fri July 2026 96.7016.55 1.23
30 Thu July 2026 96.7018.30 1.28
29 Wed July 2026 96.7015.50 1.24
28 Tue July 2026 89.3018.50 1.04

SbiLife SBILIFE Option strike: 1800.00

Date CE PE PCR
03 Mon August 2026 101.807.20 9.64
31 Fri July 2026 101.8011.95 8.96
30 Thu July 2026 101.8013.80 7.11
29 Wed July 2026 112.3011.85 7.43
28 Tue July 2026 105.5014.55 10.48

SbiLife SBILIFE Option strike: 1760.00

Date CE PE PCR
03 Mon August 2026 117.353.70 174
31 Fri July 2026 117.356.40 167
30 Thu July 2026 117.357.65 165
29 Wed July 2026 117.356.80 136
28 Tue July 2026 117.358.75 113

SbiLife SBILIFE Option strike: 1720.00

Date CE PE PCR
03 Mon August 2026 187.703.35 14.33

SbiLife SBILIFE Option strike: 1560.00

Date CE PE PCR
03 Mon August 2026 295.150.75 1.67
31 Fri July 2026 295.152.55 3
30 Thu July 2026 295.152.55 3
29 Wed July 2026 295.151.15 3.33
Back to top | Use Dark Theme