Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1722.95 and 1761.95
| Daily Target 1 | 1715.63 |
| Daily Target 2 | 1730.27 |
| Daily Target 3 | 1754.6333333333 |
| Daily Target 4 | 1769.27 |
| Daily Target 5 | 1793.63 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1744.90 (-1.29%) | 1767.70 | 1740.00 - 1779.00 | 0.961 times | Wed 24 June 2026 | 1767.70 (-1.04%) | 1786.20 | 1748.20 - 1794.00 | 1.3186 times | Tue 23 June 2026 | 1786.20 (-1.07%) | 1805.50 | 1775.20 - 1816.70 | 0.9898 times | Mon 22 June 2026 | 1805.50 (0.29%) | 1800.00 | 1795.10 - 1820.00 | 0.5659 times | Fri 19 June 2026 | 1800.20 (-0.41%) | 1800.00 | 1786.90 - 1814.20 | 0.363 times | Thu 18 June 2026 | 1807.60 (0.78%) | 1801.00 | 1792.90 - 1816.40 | 0.8072 times | Wed 17 June 2026 | 1793.60 (1.47%) | 1756.00 | 1756.00 - 1803.10 | 0.7526 times | Tue 16 June 2026 | 1767.60 (0.46%) | 1771.70 | 1764.00 - 1793.00 | 1.4658 times | Mon 15 June 2026 | 1759.50 (3.14%) | 1723.00 | 1710.00 - 1766.30 | 1.2955 times | Fri 12 June 2026 | 1706.00 (-0.76%) | 1742.00 | 1700.40 - 1744.90 | 1.4807 times | Thu 11 June 2026 | 1719.10 (-0.56%) | 1727.00 | 1704.20 - 1740.00 | 0.9935 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1702.45 and 1782.45
| Weekly Target 1 | 1688.3 |
| Weekly Target 2 | 1716.6 |
| Weekly Target 3 | 1768.3 |
| Weekly Target 4 | 1796.6 |
| Weekly Target 5 | 1848.3 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1744.90 (-3.07%) | 1800.00 | 1740.00 - 1820.00 | 0.5971 times | Fri 19 June 2026 | 1800.20 (5.52%) | 1723.00 | 1710.00 - 1816.40 | 0.7293 times | Fri 12 June 2026 | 1706.00 (-4.31%) | 1772.60 | 1700.40 - 1786.40 | 0.7773 times | Fri 05 June 2026 | 1782.80 (-2.58%) | 1839.00 | 1759.00 - 1846.40 | 0.868 times | Fri 29 May 2026 | 1830.10 (-2.17%) | 1881.50 | 1820.50 - 1906.90 | 0.5972 times | Fri 22 May 2026 | 1870.70 (0.33%) | 1846.00 | 1825.30 - 1893.00 | 0.638 times | Fri 15 May 2026 | 1864.50 (-0.41%) | 1865.60 | 1818.20 - 1895.00 | 0.7106 times | Fri 08 May 2026 | 1872.10 (2.92%) | 1810.10 | 1802.60 - 1885.00 | 0.9738 times | Thu 30 April 2026 | 1819.00 (2.83%) | 1768.90 | 1759.00 - 1829.50 | 0.9488 times | Fri 24 April 2026 | 1768.90 (-10.25%) | 1976.30 | 1762.10 - 1989.60 | 3.1601 times | Fri 17 April 2026 | 1970.90 (2.48%) | 1909.00 | 1889.00 - 1990.90 | 0.5058 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1649.65 and 1795.65
| Monthly Target 1 | 1617.9 |
| Monthly Target 2 | 1681.4 |
| Monthly Target 3 | 1763.9 |
| Monthly Target 4 | 1827.4 |
| Monthly Target 5 | 1909.9 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1744.90 (-4.66%) | 1839.00 | 1700.40 - 1846.40 | 0.8705 times | Fri 29 May 2026 | 1830.10 (0.61%) | 1810.10 | 1802.60 - 1906.90 | 0.8553 times | Thu 30 April 2026 | 1819.00 (2.35%) | 1828.40 | 1728.10 - 1990.90 | 1.752 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.0523 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.8423 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 0.9979 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.7554 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.8288 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.0498 times | Tue 30 September 2025 | 1790.60 (-0.83%) | 1800.00 | 1769.50 - 1890.00 | 0.9957 times | Fri 29 August 2025 | 1805.50 (-1.91%) | 1840.00 | 1781.00 - 1912.00 | 0.7074 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1780.9 |
| 12 day DMA | 1765.55 |
| 20 day DMA | 1774.82 |
| 35 day DMA | 1814.68 |
| 50 day DMA | 1831.31 |
| 100 day DMA | 1895.08 |
| 150 day DMA | 1940.05 |
| 200 day DMA | 1919.73 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1770.23 | 1782.9 | 1790.5 |
| 12 day EMA | 1776.64 | 1782.41 | 1785.08 |
| 20 day EMA | 1786.51 | 1790.89 | 1793.33 |
| 35 day EMA | 1805.21 | 1808.76 | 1811.18 |
| 50 day EMA | 1831.54 | 1835.08 | 1837.83 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1780.9 | 1793.44 | 1798.62 |
| 12 day SMA | 1765.55 | 1767.57 | 1767.29 |
| 20 day SMA | 1774.82 | 1780.8 | 1786.57 |
| 35 day SMA | 1814.68 | 1817.94 | 1819.47 |
| 50 day SMA | 1831.31 | 1834.7 | 1837.81 |
| 100 day SMA | 1895.08 | 1898.16 | 1900.87 |
| 150 day SMA | 1940.05 | 1941.75 | 1943.22 |
| 200 day SMA | 1919.73 | 1920.08 | 1920.29 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1744.70 | 1751.80 | 1739.10 to 1789.80 | 0.45 times |
| 24 Wed | 1770.40 | 1771.10 | 1753.40 to 1787.10 | 0.92 times |
| 23 Tue | 1784.60 | 1807.10 | 1776.80 to 1817.40 | 1.19 times |
| 22 Mon | 1811.00 | 1807.40 | 1801.40 to 1822.70 | 1.22 times |
| 19 Fri | 1805.80 | 1819.70 | 1790.30 to 1819.70 | 1.23 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1755.00 | 1823.20 | 1747.10 to 1823.20 | 2.72 times |
| 24 Wed | 1779.90 | 1763.10 | 1761.00 to 1798.60 | 1.41 times |
| 23 Tue | 1795.20 | 1817.80 | 1787.40 to 1826.80 | 0.44 times |
| 22 Mon | 1820.40 | 1818.40 | 1814.70 to 1833.00 | 0.23 times |
| 19 Fri | 1815.30 | 1820.00 | 1802.20 to 1826.00 | 0.2 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1766.20 | 1792.00 | 1761.00 to 1792.00 | 4.46 times |
| 24 Wed | 1782.80 | 1784.60 | 1772.00 to 1788.00 | 0.16 times |
| 23 Tue | 1808.10 | 1810.00 | 1798.70 to 1812.50 | 0.14 times |
| 22 Mon | 1830.90 | 1825.00 | 1825.00 to 1839.00 | 0.12 times |
| 19 Fri | 1825.00 | 1828.60 | 1815.80 to 1833.40 | 0.12 times |
Option chain for Sbi Life SBILIFE 30 Tue June 2026 expiry
SbiLife SBILIFE Option strike: 2160.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.15 | 350.50 | 0.17 |
| 24 Wed June 2026 | 0.15 | 350.50 | 0.17 |
| 23 Tue June 2026 | 0.15 | 350.50 | 0.17 |
| 22 Mon June 2026 | 0.15 | 350.50 | 0.17 |
| 19 Fri June 2026 | 0.40 | 350.50 | 0.17 |
SbiLife SBILIFE Option strike: 2120.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 298.00 | 0.6 |
| 24 Wed June 2026 | 0.05 | 298.00 | 0.21 |
| 23 Tue June 2026 | 0.25 | 298.00 | 0.21 |
| 22 Mon June 2026 | 0.25 | 298.00 | 0.21 |
| 19 Fri June 2026 | 0.35 | 305.50 | 0.53 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.20 | 231.35 | 0.42 |
| 24 Wed June 2026 | 0.25 | 231.35 | 0.41 |
| 23 Tue June 2026 | 0.15 | 206.00 | 0.38 |
| 22 Mon June 2026 | 0.60 | 215.00 | 0.38 |
| 19 Fri June 2026 | 0.65 | 215.00 | 0.38 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.50 | 99.05 | 0.5 |
| 24 Wed June 2026 | 0.30 | 99.05 | 0.5 |
| 23 Tue June 2026 | 0.30 | 99.05 | 0.46 |
| 22 Mon June 2026 | 0.60 | 99.05 | 0.45 |
| 19 Fri June 2026 | 1.05 | 99.05 | 0.43 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.50 | 146.30 | 0.17 |
| 24 Wed June 2026 | 0.55 | 146.30 | 0.17 |
| 23 Tue June 2026 | 0.55 | 146.30 | 0.17 |
| 22 Mon June 2026 | 1.05 | 146.30 | 0.15 |
| 19 Fri June 2026 | 1.60 | 146.30 | 0.16 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.50 | 190.25 | 0.07 |
| 24 Wed June 2026 | 0.70 | 151.50 | 0.07 |
| 23 Tue June 2026 | 0.75 | 151.50 | 0.06 |
| 22 Mon June 2026 | 1.60 | 135.00 | 0.06 |
| 19 Fri June 2026 | 1.35 | 154.50 | 0.06 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.40 | 199.00 | 0.67 |
| 24 Wed June 2026 | 0.70 | 199.00 | 0.6 |
| 23 Tue June 2026 | 1.10 | 199.00 | 0.53 |
| 22 Mon June 2026 | 2.10 | 199.00 | 0.42 |
| 19 Fri June 2026 | 2.30 | 199.00 | 0.39 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.55 | 149.85 | 0.22 |
| 24 Wed June 2026 | 0.85 | 135.00 | 0.19 |
| 23 Tue June 2026 | 1.20 | 112.70 | 0.16 |
| 22 Mon June 2026 | 2.95 | 89.65 | 0.14 |
| 19 Fri June 2026 | 3.30 | 89.65 | 0.14 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.60 | 73.30 | 0.83 |
| 24 Wed June 2026 | 1.10 | 73.30 | 0.77 |
| 23 Tue June 2026 | 1.60 | 73.30 | 0.7 |
| 22 Mon June 2026 | 4.10 | 73.30 | 0.68 |
| 19 Fri June 2026 | 5.00 | 86.90 | 0.78 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.85 | 107.65 | 0.12 |
| 24 Wed June 2026 | 1.55 | 89.90 | 0.09 |
| 23 Tue June 2026 | 2.45 | 55.20 | 0.09 |
| 22 Mon June 2026 | 6.55 | 55.20 | 0.08 |
| 19 Fri June 2026 | 6.75 | 54.80 | 0.1 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.95 | 57.10 | 0.31 |
| 24 Wed June 2026 | 2.20 | 57.10 | 0.26 |
| 23 Tue June 2026 | 4.15 | 57.10 | 0.28 |
| 22 Mon June 2026 | 10.70 | 40.65 | 0.31 |
| 19 Fri June 2026 | 10.90 | 43.20 | 0.31 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.15 | 73.00 | 0.26 |
| 24 Wed June 2026 | 3.65 | 68.70 | 0.21 |
| 23 Tue June 2026 | 7.05 | 43.35 | 0.25 |
| 22 Mon June 2026 | 17.00 | 26.30 | 0.29 |
| 19 Fri June 2026 | 16.65 | 33.65 | 0.35 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.70 | 57.05 | 0.45 |
| 24 Wed June 2026 | 6.45 | 36.95 | 0.47 |
| 23 Tue June 2026 | 12.50 | 27.65 | 0.59 |
| 22 Mon June 2026 | 26.60 | 16.20 | 0.69 |
| 19 Fri June 2026 | 25.35 | 22.20 | 0.44 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.85 | 39.75 | 0.25 |
| 24 Wed June 2026 | 11.85 | 22.30 | 0.38 |
| 23 Tue June 2026 | 21.00 | 16.90 | 0.53 |
| 22 Mon June 2026 | 40.30 | 9.15 | 0.68 |
| 19 Fri June 2026 | 36.70 | 13.20 | 0.71 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 6.60 | 21.80 | 0.34 |
| 24 Wed June 2026 | 21.35 | 11.95 | 0.63 |
| 23 Tue June 2026 | 34.55 | 9.30 | 0.83 |
| 22 Mon June 2026 | 56.45 | 5.15 | 0.85 |
| 19 Fri June 2026 | 44.35 | 8.15 | 0.8 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 15.10 | 11.15 | 1.98 |
| 24 Wed June 2026 | 34.20 | 6.00 | 2.5 |
| 23 Tue June 2026 | 48.95 | 4.90 | 2.43 |
| 22 Mon June 2026 | 73.95 | 2.85 | 2.02 |
| 19 Fri June 2026 | 63.75 | 4.50 | 2.46 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 29.15 | 4.90 | 1.67 |
| 24 Wed June 2026 | 51.35 | 2.75 | 1.05 |
| 23 Tue June 2026 | 66.35 | 2.60 | 1.14 |
| 22 Mon June 2026 | 98.55 | 1.50 | 1.13 |
| 19 Fri June 2026 | 95.30 | 2.80 | 1.12 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 46.30 | 2.75 | 3.21 |
| 24 Wed June 2026 | 71.55 | 1.70 | 6.26 |
| 23 Tue June 2026 | 111.45 | 1.40 | 6.68 |
| 22 Mon June 2026 | 111.45 | 0.85 | 6.7 |
| 19 Fri June 2026 | 115.00 | 1.45 | 6.14 |
SbiLife SBILIFE Option strike: 1680.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 65.20 | 1.85 | 118 |
SbiLife SBILIFE Option strike: 1660.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 243.10 | 1.15 | 156 |
| 24 Wed June 2026 | 243.10 | 0.40 | 148 |
| 23 Tue June 2026 | 243.10 | 1.00 | 157 |
| 22 Mon June 2026 | 243.10 | 0.80 | 159 |
| 19 Fri June 2026 | 243.10 | 1.15 | 171 |
SbiLife SBILIFE Option strike: 1600.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 118.90 | 0.30 | 54 |
| 24 Wed June 2026 | 118.90 | 1.05 | 54.33 |
| 23 Tue June 2026 | 118.90 | 0.45 | 54 |
| 22 Mon June 2026 | 118.90 | 0.35 | 55.33 |
| 19 Fri June 2026 | 118.90 | 0.65 | 56 |
SbiLife SBILIFE Option strike: 1520.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 211.75 | 0.45 | 6.33 |
| 24 Wed June 2026 | 211.75 | 0.40 | 6.33 |
| 23 Tue June 2026 | 211.75 | 0.30 | 10.33 |
| 22 Mon June 2026 | 211.75 | 0.40 | 15.67 |
| 19 Fri June 2026 | 211.75 | 0.65 | 13.67 |
SbiLife SBILIFE Option strike: 1480.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 313.00 | 0.45 | 3.5 |
| 24 Wed June 2026 | 313.00 | 0.35 | 4.83 |
| 23 Tue June 2026 | 313.00 | 0.30 | 3.17 |
| 22 Mon June 2026 | 322.70 | 0.30 | 3.33 |
| 19 Fri June 2026 | 244.05 | 0.65 | 7.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.