SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiLife

Strong Daily Stock price targets for SbiLife SBILIFE are 1623.85 and 1667.25

Daily Target 1	1589.53
Daily Target 2	1614.77
Daily Target 3	1632.9333333333
Daily Target 4	1658.17
Daily Target 5	1676.33

Daily price and volume Sbi Life

Date	Closing	Open	Range	Volume
Fri 23 October 2026	1640.00 (-0.18%)	1637.00	1607.70 - 1651.10	0.7363 times
Thu 22 October 2026	1642.90 (-1.09%)	1647.80	1619.50 - 1652.20	0.8012 times
Wed 21 October 2026	1661.00 (0.8%)	1613.00	1612.90 - 1672.00	0.6045 times
Mon 19 October 2026	1647.80 (-0.54%)	1656.00	1635.30 - 1659.00	0.7128 times
Fri 16 October 2026	1656.80 (-0.3%)	1661.80	1637.30 - 1678.70	2.0145 times
Thu 15 October 2026	1661.80 (0.72%)	1657.70	1650.00 - 1674.50	1.2244 times
Wed 14 October 2026	1650.00 (-2.2%)	1672.00	1634.50 - 1680.40	1.1922 times
Tue 13 October 2026	1687.20 (0.38%)	1681.10	1666.50 - 1696.60	1.2012 times
Mon 12 October 2026	1680.80 (-0.23%)	1688.90	1658.00 - 1700.50	0.6082 times
Fri 09 October 2026	1684.60 (0.12%)	1677.70	1672.40 - 1708.00	0.9047 times
Thu 08 October 2026	1682.50 (-2.53%)	1724.00	1658.10 - 1724.00	1.0719 times

Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE are 1591.7 and 1656

Weekly Target 1	1575.6
Weekly Target 2	1607.8
Weekly Target 3	1639.9
Weekly Target 4	1672.1
Weekly Target 5	1704.2

Weekly price and volumes for Sbi Life

Date	Closing	Open	Range	Volume
Fri 23 October 2026	1640.00 (-1.01%)	1656.00	1607.70 - 1672.00	0.7075 times
Fri 16 October 2026	1656.80 (-1.65%)	1688.90	1634.50 - 1700.50	1.5466 times
Fri 09 October 2026	1684.60 (-2.15%)	1721.60	1658.10 - 1754.30	1.1031 times
Thu 01 October 2026	1721.60 (-1.17%)	1742.00	1674.80 - 1752.80	1.5039 times
Fri 25 September 2026	1742.00 (0.64%)	1744.00	1699.90 - 1791.40	1.1203 times
Fri 18 September 2026	1731.00 (2.75%)	1672.10	1652.90 - 1771.10	0.8682 times
Fri 11 September 2026	1684.70 (-5.09%)	1775.00	1671.00 - 1775.00	0.7201 times
Fri 04 September 2026	1775.00 (0.79%)	1760.00	1707.40 - 1775.00	0.8304 times
Fri 28 August 2026	1761.10 (-1.77%)	1801.70	1747.80 - 1801.70	0.9694 times
Fri 21 August 2026	1792.90 (-0.12%)	1785.40	1746.40 - 1799.00	0.6306 times
Fri 14 August 2026	1795.00 (-3.26%)	1855.50	1789.40 - 1866.00	0.9239 times

weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE are 1550.55 and 1697.15

Monthly Target 1	1520.73
Monthly Target 2	1580.37
Monthly Target 3	1667.3333333333
Monthly Target 4	1726.97
Monthly Target 5	1813.93

Monthly price and volumes Sbi Life

Date	Closing	Open	Range	Volume
Fri 23 October 2026	1640.00 (-3.32%)	1676.30	1607.70 - 1754.30	0.9521 times
Wed 30 September 2026	1696.40 (-2.53%)	1740.50	1652.90 - 1791.40	1.0234 times
Mon 31 August 2026	1740.50 (-7.52%)	1899.00	1739.00 - 1915.00	0.8131 times
Fri 31 July 2026	1882.00 (6.59%)	1777.00	1758.60 - 1910.00	0.9263 times
Tue 30 June 2026	1765.70 (-3.52%)	1839.00	1700.40 - 1846.40	1.0654 times
Fri 29 May 2026	1830.10 (0.61%)	1810.10	1802.60 - 1906.90	0.8117 times
Thu 30 April 2026	1819.00 (2.35%)	1828.40	1728.10 - 1990.90	1.6627 times
Mon 30 March 2026	1777.30 (-12.76%)	2028.00	1766.00 - 2053.40	0.9987 times
Fri 27 February 2026	2037.20 (1.94%)	1998.50	1933.50 - 2132.00	0.7994 times
Fri 30 January 2026	1998.50 (-1.79%)	2034.90	1951.50 - 2109.60	0.9471 times
Wed 31 December 2025	2034.90 (3.5%)	1967.00	1951.20 - 2052.20	0.7169 times

monthly chart SbiLife

Indicator Analysis of SbiLife

Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbi Life SBILIFE

DMA (daily moving average) of Sbi Life SBILIFE

DMA period	DMA value
5 day DMA	1649.7
12 day DMA	1668.46
20 day DMA	1692.96
35 day DMA	1705.4
50 day DMA	1726.98
100 day DMA	1770.8
150 day DMA	1802.82
200 day DMA	1859.31

EMA (exponential moving average) of Sbi Life SBILIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1649.99	1654.98	1661.02
12 day EMA	1667.66	1672.69	1678.11
20 day EMA	1683.83	1688.44	1693.23
35 day EMA	1708.45	1712.48	1716.58
50 day EMA	1729.97	1733.64	1737.34

SMA (simple moving average) of Sbi Life SBILIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1649.7	1654.06	1655.48
12 day SMA	1668.46	1677.63	1683.18
20 day SMA	1692.96	1698.96	1704.63
35 day SMA	1705.4	1708.24	1711.03
50 day SMA	1726.98	1730.93	1735.17
100 day SMA	1770.8	1772.53	1774.4
150 day SMA	1802.82	1804.58	1806.56
200 day SMA	1859.31	1861.29	1863.05

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
22 Thu	1641.60	1646.00	1621.50 to 1657.80	0.67 times
21 Wed	1654.60	1635.00	1635.00 to 1676.40	1.05 times
19 Mon	1647.30	1656.60	1640.00 to 1663.80	1.1 times
16 Fri	1661.30	1684.70	1641.60 to 1684.70	1.11 times
15 Thu	1670.50	1655.00	1655.00 to 1682.00	1.08 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
22 Thu	1649.70	1658.60	1631.10 to 1659.20	3 times
21 Wed	1661.60	1658.60	1657.80 to 1684.00	0.67 times
19 Mon	1656.50	1663.90	1649.00 to 1671.60	0.51 times
16 Fri	1668.60	1665.00	1653.10 to 1687.80	0.42 times
15 Thu	1679.40	1675.00	1670.70 to 1688.00	0.39 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
22 Thu	1657.10	1664.80	1646.50 to 1665.00	1.38 times
21 Wed	1678.60	1663.40	1663.40 to 1690.80	1.12 times
19 Mon	1664.70	1680.00	1663.00 to 1680.00	1 times
16 Fri	1694.90	1672.40	1672.40 to 1694.90	0.81 times
15 Thu	1695.10	1680.10	1680.10 to 1695.10	0.7 times

Option chain for Sbi Life SBILIFE 27 Tue October 2026 expiry

SbiLife SBILIFE Option strike: 2040.00

Date	CE	PE	PCR
22 Thu October 2026	0.10	357.45	2.5
21 Wed October 2026	0.10	357.45	2.5
19 Mon October 2026	0.50	357.45	2.5

SbiLife SBILIFE Option strike: 2000.00

Date	CE	PE	PCR
22 Thu October 2026	0.10	254.00	0.17
21 Wed October 2026	0.05	254.00	0.17
19 Mon October 2026	0.10	254.00	0.17

SbiLife SBILIFE Option strike: 1900.00

Date	CE	PE	PCR
22 Thu October 2026	0.20	270.00	0.02
21 Wed October 2026	0.50	161.25	0.03
19 Mon October 2026	0.45	161.25	0.02

SbiLife SBILIFE Option strike: 1880.00

Date	CE	PE	PCR
22 Thu October 2026	0.15	227.90	0.83
21 Wed October 2026	0.25	227.90	0.77
19 Mon October 2026	0.25	168.90	0.77

SbiLife SBILIFE Option strike: 1840.00

Date	CE	PE	PCR
22 Thu October 2026	0.15	85.50	0.05
21 Wed October 2026	0.25	85.50	0.05
19 Mon October 2026	0.50	85.50	0.05

SbiLife SBILIFE Option strike: 1820.00

Date	CE	PE	PCR
22 Thu October 2026	0.30	160.00	0.07
21 Wed October 2026	0.35	160.00	0.04
19 Mon October 2026	0.65	144.75	0.06

SbiLife SBILIFE Option strike: 1800.00

Date	CE	PE	PCR
22 Thu October 2026	0.35	162.00	0.19
21 Wed October 2026	0.55	127.25	0.19
19 Mon October 2026	0.95	111.00	0.19

SbiLife SBILIFE Option strike: 1780.00

Date	CE	PE	PCR
22 Thu October 2026	0.40	137.75	0.15
21 Wed October 2026	0.55	119.10	0.16
19 Mon October 2026	1.20	92.75	0.16

SbiLife SBILIFE Option strike: 1760.00

Date	CE	PE	PCR
22 Thu October 2026	0.65	118.05	0.54
21 Wed October 2026	1.05	107.00	0.5
19 Mon October 2026	1.90	118.30	0.45

SbiLife SBILIFE Option strike: 1740.00

Date	CE	PE	PCR
22 Thu October 2026	0.95	99.55	0.31
21 Wed October 2026	1.80	83.15	0.27
19 Mon October 2026	2.80	81.65	0.3

SbiLife SBILIFE Option strike: 1720.00

Date	CE	PE	PCR
22 Thu October 2026	1.60	68.30	0.44
21 Wed October 2026	3.35	68.30	0.35
19 Mon October 2026	4.65	80.00	0.39

SbiLife SBILIFE Option strike: 1700.00

Date	CE	PE	PCR
22 Thu October 2026	3.05	62.20	0.67
21 Wed October 2026	5.95	50.90	0.51
19 Mon October 2026	7.40	60.15	0.56

SbiLife SBILIFE Option strike: 1680.00

Date	CE	PE	PCR
22 Thu October 2026	5.95	44.60	1.14
21 Wed October 2026	10.55	35.95	1.07
19 Mon October 2026	11.95	44.40	1.07

SbiLife SBILIFE Option strike: 1660.00

Date	CE	PE	PCR
22 Thu October 2026	10.75	29.65	0.75
21 Wed October 2026	17.90	23.05	0.79
19 Mon October 2026	18.75	31.50	0.6

SbiLife SBILIFE Option strike: 1640.00

Date	CE	PE	PCR
22 Thu October 2026	19.25	18.05	0.8
21 Wed October 2026	28.25	13.70	1.04
19 Mon October 2026	28.40	21.05	1.29

SbiLife SBILIFE Option strike: 1620.00

Date	CE	PE	PCR
22 Thu October 2026	30.50	10.10	1.93
21 Wed October 2026	44.70	7.45	2.8
19 Mon October 2026	40.75	13.20	4.14

SbiLife SBILIFE Option strike: 1600.00

Date	CE	PE	PCR
22 Thu October 2026	155.65	5.10	94
21 Wed October 2026	155.65	3.90	142.5
19 Mon October 2026	155.65	7.95	154

SbiLife SBILIFE Option strike: 1580.00

Date	CE	PE	PCR
22 Thu October 2026	200.60	2.35	70.5
21 Wed October 2026	200.60	1.95	37.5
19 Mon October 2026	200.60	4.80	37

Feed