SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiLife

Strong Daily Stock price targets for SbiLife SBILIFE are 1677.15 and 1725.75

Daily Target 11637.83
Daily Target 21667.87
Daily Target 31686.4333333333
Daily Target 41716.47
Daily Target 51735.03

Daily price and volume Sbi Life

Date Closing Open Range Volume
Wed 16 September 2026 1697.90 (2.65%) 1656.40 1656.40 - 1705.00 0.94 times
Tue 15 September 2026 1654.10 (-1.82%) 1672.10 1652.90 - 1683.10 1.2824 times
Fri 11 September 2026 1684.70 (-0.93%) 1680.00 1671.00 - 1697.70 0.3474 times
Thu 10 September 2026 1700.60 (0.99%) 1684.00 1674.50 - 1706.20 0.9632 times
Wed 09 September 2026 1684.00 (-0.74%) 1703.60 1676.00 - 1703.60 1.1482 times
Tue 08 September 2026 1696.60 (-2.04%) 1734.60 1696.60 - 1739.90 0.5954 times
Mon 07 September 2026 1732.00 (-2.42%) 1775.00 1727.80 - 1775.00 1.3006 times
Fri 04 September 2026 1775.00 (3.5%) 1715.00 1707.40 - 1775.00 1.9364 times
Thu 03 September 2026 1715.00 (-0.28%) 1724.90 1708.90 - 1741.90 0.7301 times
Wed 02 September 2026 1719.90 (-1.12%) 1730.00 1716.00 - 1738.40 0.7562 times
Tue 01 September 2026 1739.30 (-0.07%) 1740.50 1728.60 - 1753.40 0.7026 times

Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE are 1675.4 and 1727.5

Weekly Target 11633.17
Weekly Target 21665.53
Weekly Target 31685.2666666667
Weekly Target 41717.63
Weekly Target 51737.37

Weekly price and volumes for Sbi Life

Date Closing Open Range Volume
Wed 16 September 2026 1697.90 (0.78%) 1672.10 1652.90 - 1705.00 0.4789 times
Fri 11 September 2026 1684.70 (-5.09%) 1775.00 1671.00 - 1775.00 0.9384 times
Fri 04 September 2026 1775.00 (0.79%) 1760.00 1707.40 - 1775.00 1.0821 times
Fri 28 August 2026 1761.10 (-1.77%) 1801.70 1747.80 - 1801.70 1.2632 times
Fri 21 August 2026 1792.90 (-0.12%) 1785.40 1746.40 - 1799.00 0.8217 times
Fri 14 August 2026 1795.00 (-3.26%) 1855.50 1789.40 - 1866.00 1.2039 times
Fri 07 August 2026 1855.50 (-1.41%) 1899.00 1852.80 - 1915.00 0.9439 times
Fri 31 July 2026 1882.00 (1.26%) 1860.00 1836.20 - 1910.00 1.3464 times
Fri 24 July 2026 1858.60 (1.6%) 1831.00 1797.00 - 1889.50 0.8761 times
Fri 17 July 2026 1829.40 (-1.8%) 1850.00 1810.00 - 1880.60 1.0455 times
Fri 10 July 2026 1862.90 (4.15%) 1779.40 1773.00 - 1866.00 1.3126 times

weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE are 1614.35 and 1736.45

Monthly Target 11586.5
Monthly Target 21642.2
Monthly Target 31708.6
Monthly Target 41764.3
Monthly Target 51830.7

Monthly price and volumes Sbi Life

Date Closing Open Range Volume
Wed 16 September 2026 1697.90 (-2.45%) 1740.50 1652.90 - 1775.00 0.4623 times
Mon 31 August 2026 1740.50 (-7.52%) 1899.00 1739.00 - 1915.00 0.8872 times
Fri 31 July 2026 1882.00 (6.59%) 1777.00 1758.60 - 1910.00 1.0107 times
Tue 30 June 2026 1765.70 (-3.52%) 1839.00 1700.40 - 1846.40 1.1625 times
Fri 29 May 2026 1830.10 (0.61%) 1810.10 1802.60 - 1906.90 0.8857 times
Thu 30 April 2026 1819.00 (2.35%) 1828.40 1728.10 - 1990.90 1.8142 times
Mon 30 March 2026 1777.30 (-12.76%) 2028.00 1766.00 - 2053.40 1.0897 times
Fri 27 February 2026 2037.20 (1.94%) 1998.50 1933.50 - 2132.00 0.8722 times
Fri 30 January 2026 1998.50 (-1.79%) 2034.90 1951.50 - 2109.60 1.0334 times
Wed 31 December 2025 2034.90 (3.5%) 1967.00 1951.20 - 2052.20 0.7822 times
Fri 28 November 2025 1966.00 (0.53%) 1950.00 1945.00 - 2086.60 0.8583 times

monthly chart SbiLife

DMA SMA EMA moving averages of Sbi Life SBILIFE

DMA (daily moving average) of Sbi Life SBILIFE

DMA period DMA value
5 day DMA 1684.26
12 day DMA 1711.63
20 day DMA 1735.71
35 day DMA 1785.07
50 day DMA 1801.85
100 day DMA 1806.39
150 day DMA 1853.83
200 day DMA 1897.57

EMA (exponential moving average) of Sbi Life SBILIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA1689.371685.11700.6
12 day EMA1710.741713.071723.79
20 day EMA1732.441736.071744.7
35 day EMA1760.951764.661771.17
50 day EMA1789.721793.471799.16

SMA (simple moving average) of Sbi Life SBILIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA1684.2616841699.58
12 day SMA1711.631716.91726.83
20 day SMA1735.711739.721746.53
35 day SMA1785.071790.531796.61
50 day SMA1801.851804.531807.21
100 day SMA1806.391807.71810
150 day SMA1853.831855.961858.54
200 day SMA1897.571899.241901.04

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
16 Wed 1694.70 1679.80 1650.80 to 1699.30 0.97 times
15 Tue 1663.00 1675.00 1656.80 to 1688.30 1 times
11 Fri 1695.80 1682.00 1675.80 to 1699.00 1 times
10 Thu 1699.70 1681.50 1680.10 to 1710.20 1 times
08 Tue 1708.80 1744.00 1703.50 to 1744.00 1.02 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
16 Wed 1703.00 1682.60 1671.00 to 1704.80 1.07 times
15 Tue 1670.70 1692.00 1667.10 to 1694.00 1.04 times
11 Fri 1707.00 1690.10 1690.00 to 1707.00 0.97 times
10 Thu 1708.70 1693.00 1692.00 to 1717.20 0.96 times
08 Tue 1717.50 1749.00 1713.60 to 1749.00 0.95 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
16 Wed 1708.60 1680.70 1680.70 to 1711.00 1.07 times
15 Tue 1678.50 1699.60 1678.50 to 1700.00 1.06 times
11 Fri 1712.00 1704.00 1704.00 to 1712.00 1.01 times
10 Thu 1712.00 1704.00 1704.00 to 1712.00 1.01 times
08 Tue 1725.50 1762.60 1725.00 to 1762.60 0.86 times

Option chain for Sbi Life SBILIFE 29 Tue September 2026 expiry

SbiLife SBILIFE Option strike: 2120.00

Date CE PE PCR
16 Wed September 2026 0.20450.00 0.43
15 Tue September 2026 0.20340.00 0.57
11 Fri September 2026 0.20340.00 0.57
10 Thu September 2026 0.30340.00 0.33

SbiLife SBILIFE Option strike: 2000.00

Date CE PE PCR
16 Wed September 2026 0.25240.00 0.07
15 Tue September 2026 0.25240.00 0.07
11 Fri September 2026 0.55240.00 0.07
10 Thu September 2026 0.95240.00 0.06

SbiLife SBILIFE Option strike: 1960.00

Date CE PE PCR
16 Wed September 2026 0.60121.35 0.08
15 Tue September 2026 0.60121.35 0.08
11 Fri September 2026 0.60121.35 0.08
10 Thu September 2026 0.60121.35 0.08

SbiLife SBILIFE Option strike: 1940.00

Date CE PE PCR
16 Wed September 2026 0.35149.40 0.02
15 Tue September 2026 0.35149.40 0.02
11 Fri September 2026 0.70149.40 0.02
10 Thu September 2026 1.25149.40 0.02

SbiLife SBILIFE Option strike: 1920.00

Date CE PE PCR
16 Wed September 2026 1.00173.75 0.16
15 Tue September 2026 0.40173.75 0.15
11 Fri September 2026 0.95173.75 0.15
10 Thu September 2026 1.00173.75 0.15

SbiLife SBILIFE Option strike: 1900.00

Date CE PE PCR
16 Wed September 2026 1.25106.30 0.03
15 Tue September 2026 0.90106.30 0.03
11 Fri September 2026 1.45106.30 0.03
10 Thu September 2026 1.85106.30 0.03

SbiLife SBILIFE Option strike: 1880.00

Date CE PE PCR
16 Wed September 2026 1.05142.30 0.18
15 Tue September 2026 0.90142.30 0.18
11 Fri September 2026 1.00142.30 0.18
10 Thu September 2026 2.20142.30 0.18

SbiLife SBILIFE Option strike: 1860.00

Date CE PE PCR
16 Wed September 2026 1.50187.15 0.08
15 Tue September 2026 1.3592.95 0.07
11 Fri September 2026 1.3592.95 0.07
10 Thu September 2026 2.8092.95 0.06

SbiLife SBILIFE Option strike: 1840.00

Date CE PE PCR
16 Wed September 2026 1.85164.00 0.02
15 Tue September 2026 1.40164.00 0.02
11 Fri September 2026 2.05164.00 0.02
10 Thu September 2026 3.45164.00 0.02

SbiLife SBILIFE Option strike: 1820.00

Date CE PE PCR
16 Wed September 2026 2.45113.85 0.04
15 Tue September 2026 1.95113.85 0.04
11 Fri September 2026 3.00113.85 0.04
10 Thu September 2026 4.70113.85 0.03

SbiLife SBILIFE Option strike: 1800.00

Date CE PE PCR
16 Wed September 2026 3.55126.70 0.21
15 Tue September 2026 2.65133.95 0.17
11 Fri September 2026 4.25109.00 0.18
10 Thu September 2026 6.10108.00 0.18

SbiLife SBILIFE Option strike: 1780.00

Date CE PE PCR
16 Wed September 2026 4.90100.00 0.12
15 Tue September 2026 3.25100.00 0.13
11 Fri September 2026 6.00100.00 0.14
10 Thu September 2026 8.25101.05 0.13

SbiLife SBILIFE Option strike: 1760.00

Date CE PE PCR
16 Wed September 2026 7.3073.30 0.26
15 Tue September 2026 4.75103.25 0.29
11 Fri September 2026 8.9572.90 0.28
10 Thu September 2026 11.8570.00 0.34

SbiLife SBILIFE Option strike: 1740.00

Date CE PE PCR
16 Wed September 2026 11.1556.80 0.35
15 Tue September 2026 6.8083.30 0.29
11 Fri September 2026 13.1555.70 0.31
10 Thu September 2026 16.5569.70 0.26

SbiLife SBILIFE Option strike: 1720.00

Date CE PE PCR
16 Wed September 2026 16.4542.10 0.37
15 Tue September 2026 9.3066.45 0.5
11 Fri September 2026 19.0543.00 0.55
10 Thu September 2026 23.3542.50 0.56

SbiLife SBILIFE Option strike: 1700.00

Date CE PE PCR
16 Wed September 2026 24.6030.25 1
15 Tue September 2026 14.2551.85 0.75
11 Fri September 2026 27.7030.55 1.1
10 Thu September 2026 31.8031.10 1.07

SbiLife SBILIFE Option strike: 1680.00

Date CE PE PCR
16 Wed September 2026 34.7020.70 1.14
15 Tue September 2026 20.9037.55 0.72
11 Fri September 2026 37.8521.95 1.05
10 Thu September 2026 42.6022.55 0.8

SbiLife SBILIFE Option strike: 1660.00

Date CE PE PCR
16 Wed September 2026 47.4013.50 1.8
15 Tue September 2026 29.3526.60 1.99
11 Fri September 2026 50.6514.90 8.85
10 Thu September 2026 54.2515.25 13.03

SbiLife SBILIFE Option strike: 1640.00

Date CE PE PCR
16 Wed September 2026 62.308.65 55.94
15 Tue September 2026 79.5519.00 46.84
11 Fri September 2026 79.559.90 57.47
10 Thu September 2026 79.559.90 57.63

SbiLife SBILIFE Option strike: 1600.00

Date CE PE PCR
16 Wed September 2026 67.003.45 26.57
15 Tue September 2026 67.007.60 35.57
11 Fri September 2026 103.004.35 95.5
10 Thu September 2026 103.004.75 78.5

SbiLife SBILIFE Option strike: 1580.00

Date CE PE PCR
16 Wed September 2026 99.552.45 29.8
15 Tue September 2026 128.204.85 32.8
11 Fri September 2026 128.202.70 19.4
10 Thu September 2026 128.203.00 22.4

SbiLife SBILIFE Option strike: 1520.00

Date CE PE PCR
16 Wed September 2026 214.950.75 1.05
15 Tue September 2026 214.951.45 1.07
11 Fri September 2026 214.951.40 0.93
10 Thu September 2026 214.950.90 0.93
Back to top | Use Dark Theme