Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1874.8 and 1907.8
| Daily Target 1 | 1848.03 |
| Daily Target 2 | 1868.57 |
| Daily Target 3 | 1881.0333333333 |
| Daily Target 4 | 1901.57 |
| Daily Target 5 | 1914.03 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1889.10 (1.19%) | 1865.00 | 1860.50 - 1893.50 | 1.0144 times | Mon 27 July 2026 | 1866.80 (0.44%) | 1860.00 | 1836.20 - 1870.70 | 1.311 times | Fri 24 July 2026 | 1858.60 (0.28%) | 1844.10 | 1830.10 - 1889.50 | 1.234 times | Thu 23 July 2026 | 1853.50 (2.59%) | 1800.00 | 1800.00 - 1864.30 | 1.0884 times | Wed 22 July 2026 | 1806.70 (-1.16%) | 1813.00 | 1797.00 - 1833.00 | 0.5782 times | Tue 21 July 2026 | 1827.90 (0.19%) | 1834.50 | 1816.20 - 1835.00 | 0.6961 times | Mon 20 July 2026 | 1824.50 (-0.27%) | 1831.00 | 1803.40 - 1835.00 | 0.7134 times | Fri 17 July 2026 | 1829.40 (0.4%) | 1824.10 | 1811.30 - 1839.80 | 1.2238 times | Thu 16 July 2026 | 1822.10 (-2.37%) | 1871.00 | 1810.00 - 1872.10 | 1.0717 times | Wed 15 July 2026 | 1866.40 (1.42%) | 1842.50 | 1838.00 - 1880.60 | 1.0691 times | Tue 14 July 2026 | 1840.30 (-0.84%) | 1842.00 | 1829.60 - 1852.60 | 1.2356 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1862.65 and 1919.95
| Weekly Target 1 | 1815.63 |
| Weekly Target 2 | 1852.37 |
| Weekly Target 3 | 1872.9333333333 |
| Weekly Target 4 | 1909.67 |
| Weekly Target 5 | 1930.23 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1889.10 (1.64%) | 1860.00 | 1836.20 - 1893.50 | 0.4348 times | Fri 24 July 2026 | 1858.60 (1.6%) | 1831.00 | 1797.00 - 1889.50 | 0.8059 times | Fri 17 July 2026 | 1829.40 (-1.8%) | 1850.00 | 1810.00 - 1880.60 | 0.9618 times | Fri 10 July 2026 | 1862.90 (4.15%) | 1779.40 | 1773.00 - 1866.00 | 1.2075 times | Fri 03 July 2026 | 1788.70 (2.51%) | 1759.60 | 1736.90 - 1800.00 | 1.6221 times | Thu 25 June 2026 | 1744.90 (-3.07%) | 1800.00 | 1740.00 - 1820.00 | 0.8312 times | Fri 19 June 2026 | 1800.20 (5.52%) | 1723.00 | 1710.00 - 1816.40 | 1.0152 times | Fri 12 June 2026 | 1706.00 (-4.31%) | 1772.60 | 1700.40 - 1786.40 | 1.082 times | Fri 05 June 2026 | 1782.80 (-2.58%) | 1839.00 | 1759.00 - 1846.40 | 1.2083 times | Fri 29 May 2026 | 1830.10 (-2.17%) | 1881.50 | 1820.50 - 1906.90 | 0.8313 times | Fri 22 May 2026 | 1870.70 (0.33%) | 1846.00 | 1825.30 - 1893.00 | 0.8881 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1823.85 and 1958.75
| Monthly Target 1 | 1712.17 |
| Monthly Target 2 | 1800.63 |
| Monthly Target 3 | 1847.0666666667 |
| Monthly Target 4 | 1935.53 |
| Monthly Target 5 | 1981.97 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1889.10 (6.99%) | 1777.00 | 1758.60 - 1893.50 | 0.8018 times | Tue 30 June 2026 | 1765.70 (-3.52%) | 1839.00 | 1700.40 - 1846.40 | 1.1155 times | Fri 29 May 2026 | 1830.10 (0.61%) | 1810.10 | 1802.60 - 1906.90 | 0.8499 times | Thu 30 April 2026 | 1819.00 (2.35%) | 1828.40 | 1728.10 - 1990.90 | 1.7409 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.0457 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.837 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 0.9916 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.7507 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.8236 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.0432 times | Tue 30 September 2025 | 1790.60 (-0.83%) | 1800.00 | 1769.50 - 1890.00 | 0.9894 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1854.94 |
| 12 day DMA | 1845.1 |
| 20 day DMA | 1829.94 |
| 35 day DMA | 1802.16 |
| 50 day DMA | 1812.05 |
| 100 day DMA | 1848.61 |
| 150 day DMA | 1912.93 |
| 200 day DMA | 1921.09 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1862.97 | 1849.9 | 1841.45 |
| 12 day EMA | 1845.25 | 1837.28 | 1831.91 |
| 20 day EMA | 1833.85 | 1828.04 | 1823.96 |
| 35 day EMA | 1827.77 | 1824.16 | 1821.65 |
| 50 day EMA | 1820.27 | 1817.46 | 1815.45 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1854.94 | 1842.7 | 1834.24 |
| 12 day SMA | 1845.1 | 1842.92 | 1839.16 |
| 20 day SMA | 1829.94 | 1823.77 | 1818.2 |
| 35 day SMA | 1802.16 | 1798.6 | 1796.2 |
| 50 day SMA | 1812.05 | 1811.56 | 1811.55 |
| 100 day SMA | 1848.61 | 1850.55 | 1852.62 |
| 150 day SMA | 1912.93 | 1913.91 | 1915.03 |
| 200 day SMA | 1921.09 | 1920.57 | 1920.24 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 1886.50 | 1864.00 | 1863.10 to 1892.90 | 0.21 times |
| 27 Mon | 1862.30 | 1855.90 | 1835.00 to 1867.50 | 0.26 times |
| 24 Fri | 1855.90 | 1841.80 | 1830.20 to 1889.90 | 0.83 times |
| 23 Thu | 1850.40 | 1785.10 | 1785.10 to 1859.40 | 1.47 times |
| 22 Wed | 1807.00 | 1810.80 | 1796.40 to 1833.10 | 2.22 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 1893.50 | 1870.90 | 1858.50 to 1898.90 | 1.47 times |
| 27 Mon | 1872.50 | 1865.80 | 1844.40 to 1876.90 | 1.38 times |
| 24 Fri | 1867.00 | 1852.00 | 1838.10 to 1903.00 | 1.14 times |
| 23 Thu | 1857.90 | 1816.20 | 1815.30 to 1868.50 | 0.69 times |
| 22 Wed | 1817.00 | 1820.20 | 1806.50 to 1826.00 | 0.33 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 1904.90 | 1890.00 | 1885.40 to 1906.70 | 1.29 times |
| 27 Mon | 1884.80 | 1874.80 | 1858.40 to 1885.00 | 1.24 times |
| 24 Fri | 1876.60 | 1858.70 | 1852.00 to 1913.50 | 1.21 times |
| 23 Thu | 1869.20 | 1837.40 | 1837.40 to 1875.80 | 1.15 times |
| 22 Wed | 1828.20 | 1829.20 | 1823.00 to 1829.20 | 0.11 times |
Option chain for Sbi Life SBILIFE 28 Tue July 2026 expiry
SbiLife SBILIFE Option strike: 2120.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.20 | 260.00 | 0.32 |
| 27 Mon July 2026 | 0.20 | 255.00 | 0.32 |
| 24 Fri July 2026 | 0.10 | 255.00 | 0.3 |
| 23 Thu July 2026 | 0.15 | 255.00 | 0.3 |
| 22 Wed July 2026 | 0.15 | 255.00 | 0.3 |
SbiLife SBILIFE Option strike: 2040.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.05 | 189.90 | 0.03 |
| 27 Mon July 2026 | 0.05 | 189.90 | 0.03 |
| 24 Fri July 2026 | 0.25 | 189.90 | 0.02 |
| 23 Thu July 2026 | 0.25 | 189.90 | 0.02 |
| 22 Wed July 2026 | 0.25 | 189.90 | 0.02 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.05 | 112.90 | 0.18 |
| 27 Mon July 2026 | 0.15 | 140.00 | 0.18 |
| 24 Fri July 2026 | 0.65 | 142.05 | 0.15 |
| 23 Thu July 2026 | 0.55 | 171.60 | 0.27 |
| 22 Wed July 2026 | 0.35 | 191.45 | 0.31 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.05 | 136.60 | 0.01 |
| 27 Mon July 2026 | 0.05 | 136.60 | 0.01 |
| 24 Fri July 2026 | 0.80 | 136.60 | 0.01 |
| 23 Thu July 2026 | 0.75 | 136.60 | 0.01 |
| 22 Wed July 2026 | 0.30 | 146.55 | 0.01 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.05 | 116.30 | 0.05 |
| 27 Mon July 2026 | 0.10 | 116.30 | 0.05 |
| 24 Fri July 2026 | 1.35 | 126.90 | 0.05 |
| 23 Thu July 2026 | 1.45 | 126.90 | 0.05 |
| 22 Wed July 2026 | 0.60 | 126.90 | 0.04 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.05 | 63.35 | 0.08 |
| 27 Mon July 2026 | 0.45 | 84.45 | 0.07 |
| 24 Fri July 2026 | 2.25 | 86.70 | 0.06 |
| 23 Thu July 2026 | 2.65 | 101.05 | 0.07 |
| 22 Wed July 2026 | 1.05 | 119.35 | 0.09 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.05 | 100.10 | 0.01 |
| 27 Mon July 2026 | 0.75 | 100.10 | 0.01 |
| 24 Fri July 2026 | 4.10 | 100.10 | 0.01 |
| 23 Thu July 2026 | 4.55 | 100.10 | 0.01 |
| 22 Wed July 2026 | 2.05 | 100.10 | 0.01 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.05 | 20.70 | 0.07 |
| 27 Mon July 2026 | 1.30 | 41.80 | 0.07 |
| 24 Fri July 2026 | 7.40 | 51.05 | 0.08 |
| 23 Thu July 2026 | 8.20 | 59.50 | 0.08 |
| 22 Wed July 2026 | 3.30 | 95.00 | 0.08 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 3.25 | 0.05 | 0.55 |
| 27 Mon July 2026 | 2.45 | 21.10 | 0.17 |
| 24 Fri July 2026 | 12.10 | 36.00 | 0.27 |
| 23 Thu July 2026 | 13.55 | 43.75 | 0.18 |
| 22 Wed July 2026 | 5.60 | 75.80 | 0.16 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 25.00 | 0.05 | 0.57 |
| 27 Mon July 2026 | 5.70 | 4.85 | 0.31 |
| 24 Fri July 2026 | 19.55 | 23.60 | 0.47 |
| 23 Thu July 2026 | 20.40 | 30.40 | 0.38 |
| 22 Wed July 2026 | 9.05 | 61.90 | 0.43 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 44.15 | 0.05 | 1.27 |
| 27 Mon July 2026 | 21.95 | 1.45 | 1.66 |
| 24 Fri July 2026 | 30.65 | 15.20 | 1.59 |
| 23 Thu July 2026 | 28.90 | 21.55 | 0.72 |
| 22 Wed July 2026 | 14.20 | 48.00 | 0.51 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 46.00 | 0.05 | 1.38 |
| 27 Mon July 2026 | 41.35 | 0.35 | 1.42 |
| 24 Fri July 2026 | 45.10 | 8.80 | 1.27 |
| 23 Thu July 2026 | 41.65 | 14.05 | 1.39 |
| 22 Wed July 2026 | 21.45 | 34.65 | 0.8 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 79.45 | 0.05 | 0.91 |
| 27 Mon July 2026 | 61.05 | 0.10 | 1.06 |
| 24 Fri July 2026 | 61.70 | 4.75 | 2.37 |
| 23 Thu July 2026 | 56.50 | 8.45 | 2.42 |
| 22 Wed July 2026 | 30.35 | 24.45 | 1.7 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 103.65 | 0.05 | 0.9 |
| 27 Mon July 2026 | 77.00 | 0.15 | 1.05 |
| 24 Fri July 2026 | 77.05 | 2.70 | 1.52 |
| 23 Thu July 2026 | 73.70 | 4.85 | 1.67 |
| 22 Wed July 2026 | 42.95 | 14.35 | 1.35 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 109.35 | 0.05 | 4.54 |
| 27 Mon July 2026 | 102.25 | 0.15 | 4.29 |
| 24 Fri July 2026 | 97.00 | 1.55 | 5.11 |
| 23 Thu July 2026 | 93.45 | 2.80 | 2.73 |
| 22 Wed July 2026 | 57.70 | 9.25 | 1.75 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 126.00 | 0.05 | 3.32 |
| 27 Mon July 2026 | 104.60 | 0.10 | 3.61 |
| 24 Fri July 2026 | 102.60 | 1.25 | 4.09 |
| 23 Thu July 2026 | 128.45 | 1.65 | 5.86 |
| 22 Wed July 2026 | 128.45 | 5.25 | 8.18 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 116.40 | 0.05 | 10.09 |
| 27 Mon July 2026 | 116.40 | 0.20 | 10.55 |
| 24 Fri July 2026 | 116.40 | 0.90 | 12.45 |
| 23 Thu July 2026 | 109.95 | 1.15 | 15.62 |
| 22 Wed July 2026 | 109.95 | 3.25 | 20.67 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 176.40 | 0.05 | 8.79 |
| 27 Mon July 2026 | 160.00 | 0.20 | 15.5 |
| 24 Fri July 2026 | 107.50 | 0.65 | 14.53 |
| 23 Thu July 2026 | 107.50 | 0.95 | 15.69 |
| 22 Wed July 2026 | 107.50 | 1.95 | 11.78 |
SbiLife SBILIFE Option strike: 1680.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 140.20 | 0.05 | 7.25 |
| 27 Mon July 2026 | 140.20 | 0.25 | 8 |
| 24 Fri July 2026 | 140.20 | 0.40 | 9.63 |
| 23 Thu July 2026 | 140.20 | 0.75 | 10.75 |
| 22 Wed July 2026 | 140.20 | 1.00 | 9.5 |
SbiLife SBILIFE Option strike: 1660.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 167.10 | 0.15 | 38.88 |
| 27 Mon July 2026 | 167.10 | 0.05 | 38.88 |
| 24 Fri July 2026 | 167.10 | 0.30 | 39.13 |
| 23 Thu July 2026 | 167.10 | 0.40 | 39.13 |
| 22 Wed July 2026 | 167.10 | 0.65 | 39.25 |
SbiLife SBILIFE Option strike: 1640.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 183.85 | 0.05 | 50.25 |
| 27 Mon July 2026 | 183.85 | 0.20 | 50.25 |
| 24 Fri July 2026 | 183.85 | 0.25 | 50.25 |
| 23 Thu July 2026 | 183.85 | 0.70 | 50.25 |
| 22 Wed July 2026 | 183.85 | 0.40 | 50.5 |
SbiLife SBILIFE Option strike: 1620.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 212.65 | 0.05 | 1.56 |
| 27 Mon July 2026 | 212.65 | 0.50 | 1.56 |
| 24 Fri July 2026 | 212.65 | 0.50 | 1.56 |
| 23 Thu July 2026 | 212.65 | 0.50 | 1.56 |
| 22 Wed July 2026 | 212.65 | 0.50 | 1.56 |
SbiLife SBILIFE Option strike: 1600.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 205.00 | 0.05 | 154.33 |
| 27 Mon July 2026 | 205.00 | 0.05 | 154.33 |
| 24 Fri July 2026 | 205.00 | 0.05 | 155.33 |
| 23 Thu July 2026 | 205.00 | 0.15 | 156.33 |
| 22 Wed July 2026 | 205.00 | 0.15 | 156.67 |
SbiLife SBILIFE Option strike: 1560.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 285.95 | 0.05 | 1.4 |
| 27 Mon July 2026 | 285.95 | 0.05 | 1.4 |
| 24 Fri July 2026 | 285.95 | 0.05 | 1.8 |
| 23 Thu July 2026 | 285.95 | 0.05 | 1.8 |
| 22 Wed July 2026 | 285.95 | 0.05 | 1.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.