Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1729.45 and 1774.85
| Daily Target 1 | 1692.33 |
| Daily Target 2 | 1721.17 |
| Daily Target 3 | 1737.7333333333 |
| Daily Target 4 | 1766.57 |
| Daily Target 5 | 1783.13 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1750.00 (2.37%) | 1720.20 | 1708.90 - 1754.30 | 0.6017 times | Mon 05 October 2026 | 1709.50 (-0.7%) | 1721.60 | 1709.50 - 1741.40 | 0.8447 times | Thu 01 October 2026 | 1721.60 (1.49%) | 1676.30 | 1674.80 - 1730.30 | 2.1271 times | Wed 30 September 2026 | 1696.40 (-2.22%) | 1724.00 | 1681.00 - 1729.50 | 1.1582 times | Tue 29 September 2026 | 1735.00 (0.4%) | 1731.60 | 1711.00 - 1746.00 | 1.0212 times | Mon 28 September 2026 | 1728.10 (-0.8%) | 1742.00 | 1725.00 - 1752.80 | 0.8544 times | Fri 25 September 2026 | 1742.00 (-0.74%) | 1755.00 | 1732.30 - 1758.40 | 0.6506 times | Thu 24 September 2026 | 1755.00 (-0.28%) | 1710.00 | 1699.90 - 1791.40 | 2.2036 times | Wed 23 September 2026 | 1760.00 (0.21%) | 1758.00 | 1744.40 - 1770.10 | 0.3279 times | Tue 22 September 2026 | 1756.30 (0.02%) | 1761.10 | 1740.00 - 1772.70 | 0.2106 times | Mon 21 September 2026 | 1756.00 (1.44%) | 1744.00 | 1734.30 - 1774.40 | 0.4518 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1729.45 and 1774.85
| Weekly Target 1 | 1692.33 |
| Weekly Target 2 | 1721.17 |
| Weekly Target 3 | 1737.7333333333 |
| Weekly Target 4 | 1766.57 |
| Weekly Target 5 | 1783.13 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1750.00 (1.65%) | 1721.60 | 1708.90 - 1754.30 | 0.4838 times | Thu 01 October 2026 | 1721.60 (-1.17%) | 1742.00 | 1674.80 - 1752.80 | 1.7261 times | Fri 25 September 2026 | 1742.00 (0.64%) | 1744.00 | 1699.90 - 1791.40 | 1.2858 times | Fri 18 September 2026 | 1731.00 (2.75%) | 1672.10 | 1652.90 - 1771.10 | 0.9965 times | Fri 11 September 2026 | 1684.70 (-5.09%) | 1775.00 | 1671.00 - 1775.00 | 0.8265 times | Fri 04 September 2026 | 1775.00 (0.79%) | 1760.00 | 1707.40 - 1775.00 | 0.9531 times | Fri 28 August 2026 | 1761.10 (-1.77%) | 1801.70 | 1747.80 - 1801.70 | 1.1126 times | Fri 21 August 2026 | 1792.90 (-0.12%) | 1785.40 | 1746.40 - 1799.00 | 0.7238 times | Fri 14 August 2026 | 1795.00 (-3.26%) | 1855.50 | 1789.40 - 1866.00 | 1.0604 times | Fri 07 August 2026 | 1855.50 (-1.41%) | 1899.00 | 1852.80 - 1915.00 | 0.8314 times | Fri 31 July 2026 | 1882.00 (1.26%) | 1860.00 | 1836.20 - 1910.00 | 1.1859 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1712.4 and 1791.9
| Monthly Target 1 | 1646.87 |
| Monthly Target 2 | 1698.43 |
| Monthly Target 3 | 1726.3666666667 |
| Monthly Target 4 | 1777.93 |
| Monthly Target 5 | 1805.87 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1750.00 (3.16%) | 1676.30 | 1674.80 - 1754.30 | 0.2681 times | Wed 30 September 2026 | 1696.40 (-2.53%) | 1740.50 | 1652.90 - 1791.40 | 1.1008 times | Mon 31 August 2026 | 1740.50 (-7.52%) | 1899.00 | 1739.00 - 1915.00 | 0.8746 times | Fri 31 July 2026 | 1882.00 (6.59%) | 1777.00 | 1758.60 - 1910.00 | 0.9964 times | Tue 30 June 2026 | 1765.70 (-3.52%) | 1839.00 | 1700.40 - 1846.40 | 1.1459 times | Fri 29 May 2026 | 1830.10 (0.61%) | 1810.10 | 1802.60 - 1906.90 | 0.8731 times | Thu 30 April 2026 | 1819.00 (2.35%) | 1828.40 | 1728.10 - 1990.90 | 1.7884 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.0742 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.8598 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.0187 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.7711 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1722.5 |
| 12 day DMA | 1736.74 |
| 20 day DMA | 1722.89 |
| 35 day DMA | 1739.73 |
| 50 day DMA | 1776.82 |
| 100 day DMA | 1794.19 |
| 150 day DMA | 1827.35 |
| 200 day DMA | 1880.48 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1729.29 | 1718.93 | 1723.65 |
| 12 day EMA | 1729.95 | 1726.3 | 1729.35 |
| 20 day EMA | 1734.46 | 1732.82 | 1735.27 |
| 35 day EMA | 1754.68 | 1754.96 | 1757.64 |
| 50 day EMA | 1776.2 | 1777.27 | 1780.03 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1722.5 | 1718.12 | 1724.62 |
| 12 day SMA | 1736.74 | 1738.15 | 1737.18 |
| 20 day SMA | 1722.89 | 1724.14 | 1724.41 |
| 35 day SMA | 1739.73 | 1741.01 | 1743.94 |
| 50 day SMA | 1776.82 | 1779 | 1781.88 |
| 100 day SMA | 1794.19 | 1795.06 | 1796.31 |
| 150 day SMA | 1827.35 | 1829.57 | 1832.24 |
| 200 day SMA | 1880.48 | 1881.86 | 1883.35 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1747.30 | 1720.50 | 1715.00 to 1758.50 | 0.99 times |
| 05 Mon | 1720.70 | 1751.80 | 1716.50 to 1751.80 | 1 times |
| 01 Thu | 1732.20 | 1682.00 | 1682.00 to 1741.80 | 1.02 times |
| 29 Tue | 1739.50 | 1738.40 | 1717.50 to 1745.90 | 0.98 times |
| 28 Mon | 1740.00 | 1760.10 | 1732.70 to 1763.10 | 1.01 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1759.80 | 1730.10 | 1730.10 to 1766.40 | 1.02 times |
| 05 Mon | 1730.80 | 1751.60 | 1728.00 to 1751.60 | 1.02 times |
| 01 Thu | 1735.80 | 1700.00 | 1700.00 to 1739.20 | 1.01 times |
| 29 Tue | 1744.80 | 1740.00 | 1731.60 to 1750.00 | 0.99 times |
| 28 Mon | 1753.10 | 1765.50 | 1744.90 to 1765.50 | 0.96 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1766.00 | 1750.00 | 1750.00 to 1773.10 | 2.14 times |
| 05 Mon | 1733.30 | 0.00 | 0.00 to 0.00 | 0.43 times |
| 01 Thu | 1733.30 | 1733.30 | 1733.30 to 1733.30 | 0.43 times |
Option chain for Sbi Life SBILIFE 27 Tue October 2026 expiry
SbiLife SBILIFE Option strike: 2040.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.50 | 290.85 | 1.5 |
| 05 Mon October 2026 | 0.50 | 290.85 | 1.5 |
| 01 Thu October 2026 | 0.50 | 290.85 | 1.5 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.25 | 254.00 | 0.07 |
| 05 Mon October 2026 | 1.70 | 254.00 | 0.07 |
| 01 Thu October 2026 | 1.60 | 254.00 | 0.07 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.85 | 161.25 | 0.04 |
| 05 Mon October 2026 | 3.85 | 161.25 | 0.04 |
| 01 Thu October 2026 | 5.30 | 161.25 | 0.04 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.00 | 156.60 | 3.43 |
| 05 Mon October 2026 | 5.00 | 156.60 | 3.43 |
| 01 Thu October 2026 | 5.00 | 125.00 | 2.29 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 11.45 | 85.50 | 0.02 |
| 05 Mon October 2026 | 9.25 | 85.50 | 0.03 |
| 01 Thu October 2026 | 12.05 | 85.50 | 0.03 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 15.45 | 96.45 | 0.05 |
| 05 Mon October 2026 | 12.25 | 96.45 | 0.05 |
| 01 Thu October 2026 | 15.75 | 101.60 | 0.07 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 20.70 | 74.25 | 0.28 |
| 05 Mon October 2026 | 15.95 | 95.00 | 0.24 |
| 01 Thu October 2026 | 20.60 | 88.70 | 0.23 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 27.35 | 60.85 | 0.22 |
| 05 Mon October 2026 | 21.05 | 70.50 | 0.25 |
| 01 Thu October 2026 | 26.20 | 75.20 | 0.63 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 35.40 | 49.25 | 0.79 |
| 05 Mon October 2026 | 27.45 | 67.15 | 0.91 |
| 01 Thu October 2026 | 33.85 | 62.80 | 0.81 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 45.40 | 38.80 | 0.95 |
| 05 Mon October 2026 | 35.45 | 55.90 | 0.35 |
| 01 Thu October 2026 | 42.35 | 51.20 | 0.38 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 56.65 | 30.65 | 1.94 |
| 05 Mon October 2026 | 44.95 | 44.40 | 1.41 |
| 01 Thu October 2026 | 52.80 | 41.05 | 1.37 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 69.70 | 23.70 | 2.28 |
| 05 Mon October 2026 | 55.30 | 35.35 | 1.87 |
| 01 Thu October 2026 | 64.80 | 32.75 | 2.16 |
SbiLife SBILIFE Option strike: 1680.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 77.95 | 18.35 | 2.08 |
| 05 Mon October 2026 | 77.95 | 28.25 | 2.13 |
| 01 Thu October 2026 | 77.95 | 25.70 | 3.33 |
SbiLife SBILIFE Option strike: 1660.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 132.40 | 13.85 | 87 |
| 05 Mon October 2026 | 132.40 | 21.70 | 86 |
| 01 Thu October 2026 | 132.40 | 20.25 | 81 |
SbiLife SBILIFE Option strike: 1640.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 148.30 | 10.35 | 68 |
| 05 Mon October 2026 | 148.30 | 16.50 | 69.5 |
| 01 Thu October 2026 | 148.30 | 15.70 | 74.5 |
SbiLife SBILIFE Option strike: 1620.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 165.20 | 7.40 | 32 |
| 05 Mon October 2026 | 165.20 | 12.30 | 36.5 |
| 01 Thu October 2026 | 165.20 | 12.50 | 35.5 |
SbiLife SBILIFE Option strike: 1600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 155.65 | 5.85 | 48.5 |
| 05 Mon October 2026 | 155.65 | 9.80 | 67 |
| 01 Thu October 2026 | 155.65 | 9.80 | 82 |
SbiLife SBILIFE Option strike: 1580.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 200.60 | 4.30 | 17 |
| 05 Mon October 2026 | 200.60 | 7.10 | 15.5 |
| 01 Thu October 2026 | 200.60 | 7.30 | 10 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.