SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiLife

Strong Daily Stock price targets for SbiLife SBILIFE are 1820.35 and 1848.85

Daily Target 1	1798.33
Daily Target 2	1813.87
Daily Target 3	1826.8333333333
Daily Target 4	1842.37
Daily Target 5	1855.33

Daily price and volume Sbi Life

Date	Closing	Open	Range	Volume
Fri 17 July 2026	1829.40 (0.4%)	1824.10	1811.30 - 1839.80	1.0549 times
Thu 16 July 2026	1822.10 (-2.37%)	1871.00	1810.00 - 1872.10	0.9238 times
Wed 15 July 2026	1866.40 (1.42%)	1842.50	1838.00 - 1880.60	0.9215 times
Tue 14 July 2026	1840.30 (-0.84%)	1842.00	1829.60 - 1852.60	1.065 times
Mon 13 July 2026	1855.90 (-0.38%)	1850.00	1832.10 - 1861.00	0.4684 times
Fri 10 July 2026	1862.90 (2.26%)	1830.70	1830.70 - 1866.00	0.8525 times
Thu 09 July 2026	1821.70 (1.83%)	1789.00	1784.90 - 1839.00	0.8931 times
Wed 08 July 2026	1789.00 (-2.36%)	1831.90	1784.20 - 1848.50	1.4041 times
Tue 07 July 2026	1832.30 (2.49%)	1773.00	1773.00 - 1848.00	1.7512 times
Mon 06 July 2026	1787.70 (-0.06%)	1779.40	1779.40 - 1797.00	0.6656 times
Fri 03 July 2026	1788.70 (0.24%)	1784.00	1777.50 - 1800.00	0.6492 times

Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE are 1784.4 and 1855

Weekly Target 1	1769.4
Weekly Target 2	1799.4
Weekly Target 3	1840
Weekly Target 4	1870
Weekly Target 5	1910.6

Weekly price and volumes for Sbi Life

Date	Closing	Open	Range	Volume
Fri 17 July 2026	1829.40 (-1.8%)	1850.00	1810.00 - 1880.60	0.9042 times
Fri 10 July 2026	1862.90 (4.15%)	1779.40	1773.00 - 1866.00	1.1352 times
Fri 03 July 2026	1788.70 (2.51%)	1759.60	1736.90 - 1800.00	1.525 times
Thu 25 June 2026	1744.90 (-3.07%)	1800.00	1740.00 - 1820.00	0.7815 times
Fri 19 June 2026	1800.20 (5.52%)	1723.00	1710.00 - 1816.40	0.9544 times
Fri 12 June 2026	1706.00 (-4.31%)	1772.60	1700.40 - 1786.40	1.0173 times
Fri 05 June 2026	1782.80 (-2.58%)	1839.00	1759.00 - 1846.40	1.1359 times
Fri 29 May 2026	1830.10 (-2.17%)	1881.50	1820.50 - 1906.90	0.7815 times
Fri 22 May 2026	1870.70 (0.33%)	1846.00	1825.30 - 1893.00	0.835 times
Fri 15 May 2026	1864.50 (-0.41%)	1865.60	1818.20 - 1895.00	0.93 times
Fri 08 May 2026	1872.10 (2.92%)	1810.10	1802.60 - 1885.00	1.2745 times

weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE are 1794 and 1916

Monthly Target 1	1700.87
Monthly Target 2	1765.13
Monthly Target 3	1822.8666666667
Monthly Target 4	1887.13
Monthly Target 5	1944.87

Monthly price and volumes Sbi Life

Date	Closing	Open	Range	Volume
Fri 17 July 2026	1829.40 (3.61%)	1777.00	1758.60 - 1880.60	0.5568 times
Tue 30 June 2026	1765.70 (-3.52%)	1839.00	1700.40 - 1846.40	1.1452 times
Fri 29 May 2026	1830.10 (0.61%)	1810.10	1802.60 - 1906.90	0.8726 times
Thu 30 April 2026	1819.00 (2.35%)	1828.40	1728.10 - 1990.90	1.7873 times
Mon 30 March 2026	1777.30 (-12.76%)	2028.00	1766.00 - 2053.40	1.0736 times
Fri 27 February 2026	2037.20 (1.94%)	1998.50	1933.50 - 2132.00	0.8593 times
Fri 30 January 2026	1998.50 (-1.79%)	2034.90	1951.50 - 2109.60	1.0181 times
Wed 31 December 2025	2034.90 (3.5%)	1967.00	1951.20 - 2052.20	0.7707 times
Fri 28 November 2025	1966.00 (0.53%)	1950.00	1945.00 - 2086.60	0.8455 times
Fri 31 October 2025	1955.70 (9.22%)	1783.00	1757.70 - 1978.70	1.071 times
Tue 30 September 2025	1790.60 (-0.83%)	1800.00	1769.50 - 1890.00	1.0158 times

monthly chart SbiLife

Indicator Analysis of SbiLife

Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbi Life SBILIFE

DMA (daily moving average) of Sbi Life SBILIFE

DMA period	DMA value
5 day DMA	1842.82
12 day DMA	1823.4
20 day DMA	1804.87
35 day DMA	1791.12
50 day DMA	1814.13
100 day DMA	1864.66
150 day DMA	1921.05
200 day DMA	1919.41

EMA (exponential moving average) of Sbi Life SBILIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1835.38	1838.37	1846.5
12 day EMA	1824.59	1823.71	1824
20 day EMA	1814.91	1813.39	1812.47
35 day EMA	1815.74	1814.94	1814.52
50 day EMA	1817.94	1817.47	1817.28

SMA (simple moving average) of Sbi Life SBILIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1842.82	1849.52	1849.44
12 day SMA	1823.4	1820.19	1815.49
20 day SMA	1804.87	1803.78	1802.35
35 day SMA	1791.12	1792.12	1793.87
50 day SMA	1814.13	1814.72	1814.71
100 day SMA	1864.66	1866.76	1868.96
150 day SMA	1921.05	1922.35	1923.55
200 day SMA	1919.41	1919.36	1919.54

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
17 Fri	1834.10	1817.40	1815.50 to 1846.00	0.99 times
16 Thu	1825.20	1872.30	1813.40 to 1872.30	0.99 times
15 Wed	1867.40	1849.70	1849.00 to 1882.70	0.98 times
14 Tue	1841.40	1840.80	1831.40 to 1856.30	1 times
13 Mon	1859.30	1854.70	1836.10 to 1863.30	1.04 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
17 Fri	1842.60	1829.00	1826.00 to 1855.40	1.05 times
16 Thu	1835.20	1860.00	1824.40 to 1860.00	1 times
15 Wed	1877.40	1864.60	1861.00 to 1890.00	0.98 times
14 Tue	1852.60	1863.10	1841.90 to 1863.10	0.98 times
13 Mon	1869.70	1860.00	1849.00 to 1872.00	0.98 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
17 Fri	1854.80	1844.00	1838.00 to 1865.00	1.53 times
16 Thu	1848.30	1867.70	1839.00 to 1867.70	1.09 times
15 Wed	1885.30	1887.00	1875.00 to 1902.00	0.94 times
14 Tue	1862.00	1877.90	1857.50 to 1877.90	0.74 times
13 Mon	1880.50	1860.00	1860.00 to 1882.10	0.7 times

Option chain for Sbi Life SBILIFE 28 Tue July 2026 expiry

SbiLife SBILIFE Option strike: 2120.00

Date	CE	PE	PCR
17 Fri July 2026	0.45	255.00	0.29
16 Thu July 2026	0.35	255.00	0.3
15 Wed July 2026	1.00	255.00	0.32
14 Tue July 2026	1.00	275.65	0.42
13 Mon July 2026	1.00	275.65	0.42

SbiLife SBILIFE Option strike: 2040.00

Date	CE	PE	PCR
17 Fri July 2026	0.60	189.90	0.02
16 Thu July 2026	0.95	189.90	0.01
15 Wed July 2026	1.70	189.90	0.01
14 Tue July 2026	1.25	189.90	0.06
13 Mon July 2026	1.25	189.90	0.06

SbiLife SBILIFE Option strike: 2000.00

Date	CE	PE	PCR
17 Fri July 2026	1.25	138.20	0.28
16 Thu July 2026	1.65	138.20	0.25
15 Wed July 2026	3.45	138.20	0.23
14 Tue July 2026	2.35	138.00	0.28
13 Mon July 2026	3.45	138.00	0.32

SbiLife SBILIFE Option strike: 1980.00

Date	CE	PE	PCR
17 Fri July 2026	1.80	146.55	0.01
16 Thu July 2026	2.30	119.70	0.01
15 Wed July 2026	5.10	119.70	0.01
14 Tue July 2026	3.35	119.70	0.01
13 Mon July 2026	4.85	119.70	0.01

SbiLife SBILIFE Option strike: 1960.00

Date	CE	PE	PCR
17 Fri July 2026	2.90	126.90	0.04
16 Thu July 2026	3.20	126.90	0.04
15 Wed July 2026	7.70	126.90	0.04
14 Tue July 2026	5.00	126.90	0.03
13 Mon July 2026	7.05	120.05	0.03

SbiLife SBILIFE Option strike: 1940.00

Date	CE	PE	PCR
17 Fri July 2026	4.40	119.35	0.08
16 Thu July 2026	4.90	119.35	0.08
15 Wed July 2026	11.00	84.10	0.07
14 Tue July 2026	7.35	106.35	0.03
13 Mon July 2026	10.35	91.20	0.01

SbiLife SBILIFE Option strike: 1920.00

Date	CE	PE	PCR
17 Fri July 2026	7.05	68.80	0.04
16 Thu July 2026	7.25	68.80	0.05
15 Wed July 2026	15.75	68.80	0.04
14 Tue July 2026	10.70	130.90	0.01
13 Mon July 2026	14.70	130.90	0.01

SbiLife SBILIFE Option strike: 1900.00

Date	CE	PE	PCR
17 Fri July 2026	10.30	77.15	0.1
16 Thu July 2026	10.45	85.70	0.08
15 Wed July 2026	21.80	55.75	0.09
14 Tue July 2026	15.05	73.65	0.11
13 Mon July 2026	20.85	65.45	0.11

SbiLife SBILIFE Option strike: 1880.00

Date	CE	PE	PCR
17 Fri July 2026	15.25	60.80	0.13
16 Thu July 2026	15.10	69.80	0.14
15 Wed July 2026	29.90	43.35	0.19
14 Tue July 2026	20.60	58.95	0.29
13 Mon July 2026	28.00	50.40	0.34

SbiLife SBILIFE Option strike: 1860.00

Date	CE	PE	PCR
17 Fri July 2026	22.05	48.35	0.48
16 Thu July 2026	21.25	55.25	0.43
15 Wed July 2026	39.90	33.35	0.49
14 Tue July 2026	28.40	47.50	0.29
13 Mon July 2026	36.75	38.50	0.26

SbiLife SBILIFE Option strike: 1840.00

Date	CE	PE	PCR
17 Fri July 2026	30.40	36.65	0.6
16 Thu July 2026	28.95	43.50	0.5
15 Wed July 2026	51.10	24.70	0.94
14 Tue July 2026	37.70	36.65	0.79
13 Mon July 2026	47.55	29.55	0.84

SbiLife SBILIFE Option strike: 1820.00

Date	CE	PE	PCR
17 Fri July 2026	40.95	27.15	1.05
16 Thu July 2026	38.45	33.25	0.82
15 Wed July 2026	63.35	17.80	1.32
14 Tue July 2026	47.75	28.20	1.29
13 Mon July 2026	59.50	22.15	1.38

SbiLife SBILIFE Option strike: 1800.00

Date	CE	PE	PCR
17 Fri July 2026	53.15	19.75	1.18
16 Thu July 2026	49.55	24.30	0.83
15 Wed July 2026	78.50	12.70	0.75
14 Tue July 2026	61.25	20.55	0.53
13 Mon July 2026	74.75	16.05	0.51

SbiLife SBILIFE Option strike: 1780.00

Date	CE	PE	PCR
17 Fri July 2026	62.40	13.65	1.31
16 Thu July 2026	62.40	17.55	1.36
15 Wed July 2026	95.05	8.75	1.17
14 Tue July 2026	75.60	14.90	1.21
13 Mon July 2026	89.60	11.45	1.22

SbiLife SBILIFE Option strike: 1760.00

Date	CE	PE	PCR
17 Fri July 2026	86.05	9.10	2.14
16 Thu July 2026	78.40	12.40	1.97
15 Wed July 2026	91.00	6.00	2.08
14 Tue July 2026	91.00	10.60	1.92
13 Mon July 2026	103.75	8.00	1.92

SbiLife SBILIFE Option strike: 1740.00

Date	CE	PE	PCR
17 Fri July 2026	128.45	5.90	6.29
16 Thu July 2026	128.45	8.50	5.08
15 Wed July 2026	128.45	4.10	4.1
14 Tue July 2026	128.45	7.15	3.36
13 Mon July 2026	128.45	5.70	3.35

SbiLife SBILIFE Option strike: 1720.00

Date	CE	PE	PCR
17 Fri July 2026	109.95	3.85	15.58
16 Thu July 2026	109.95	5.75	15.42
15 Wed July 2026	117.70	2.80	23.13
14 Tue July 2026	117.70	4.95	23.63
13 Mon July 2026	117.70	3.95	24.5

SbiLife SBILIFE Option strike: 1700.00

Date	CE	PE	PCR
17 Fri July 2026	135.35	2.40	8.29
16 Thu July 2026	129.50	3.85	6.87
15 Wed July 2026	146.05	2.20	4.46
14 Tue July 2026	146.05	3.45	4.5
13 Mon July 2026	144.15	2.80	4.04

SbiLife SBILIFE Option strike: 1680.00

Date	CE	PE	PCR
17 Fri July 2026	122.90	1.70	9.33
16 Thu July 2026	122.90	2.55	10.11
15 Wed July 2026	122.90	1.35	10.33
14 Tue July 2026	122.90	2.45	11.78
13 Mon July 2026	122.90	1.95	11.22

SbiLife SBILIFE Option strike: 1660.00

Date	CE	PE	PCR
17 Fri July 2026	167.10	1.85	39.5
16 Thu July 2026	167.10	1.70	40
15 Wed July 2026	189.15	1.55	40.25
14 Tue July 2026	189.15	1.55	40.25
13 Mon July 2026	189.15	1.55	40.25

SbiLife SBILIFE Option strike: 1640.00

Date	CE	PE	PCR
17 Fri July 2026	183.85	0.80	50.5
16 Thu July 2026	226.65	1.75	54.25
15 Wed July 2026	210.50	1.00	212
14 Tue July 2026	210.50	1.40	212
13 Mon July 2026	210.50	1.40	212

SbiLife SBILIFE Option strike: 1620.00

Date	CE	PE	PCR
17 Fri July 2026	217.60	0.75	2.5
16 Thu July 2026	220.65	0.70	2
15 Wed July 2026	220.65	0.70	2
14 Tue July 2026	220.65	0.65	2.2
13 Mon July 2026	232.15	0.85	3.86

SbiLife SBILIFE Option strike: 1600.00

Date	CE	PE	PCR
17 Fri July 2026	249.35	0.30	94.2
16 Thu July 2026	249.35	0.50	95
15 Wed July 2026	249.35	0.30	96.2
14 Tue July 2026	249.35	0.50	96.2
13 Mon July 2026	249.35	0.60	102.2

SbiLife SBILIFE Option strike: 1560.00

Date	CE	PE	PCR
17 Fri July 2026	285.95	0.30	1.8
16 Thu July 2026	285.95	0.30	1.8
15 Wed July 2026	285.95	0.30	1.8
14 Tue July 2026	285.95	0.30	1.8
13 Mon July 2026	286.35	0.30	1.8

SbiLife SBILIFE Option strike: 1520.00

Date	CE	PE	PCR
13 Mon July 2026	327.80	0.50	13

Feed