Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1785.7 and 1803.7
| Daily Target 1 | 1772.13 |
| Daily Target 2 | 1781.27 |
| Daily Target 3 | 1790.1333333333 |
| Daily Target 4 | 1799.27 |
| Daily Target 5 | 1808.13 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1790.40 (-0.26%) | 1785.40 | 1781.00 - 1799.00 | 0.3058 times | Fri 14 August 2026 | 1795.00 (-0.94%) | 1812.80 | 1789.40 - 1820.90 | 0.6863 times | Thu 13 August 2026 | 1812.00 (-0.98%) | 1828.60 | 1805.50 - 1833.60 | 1.7297 times | Wed 12 August 2026 | 1830.00 (-0.41%) | 1840.80 | 1816.50 - 1840.80 | 1.2816 times | Tue 11 August 2026 | 1837.60 (-0.94%) | 1866.00 | 1815.50 - 1866.00 | 1.3251 times | Mon 10 August 2026 | 1855.00 (-0.03%) | 1855.50 | 1836.00 - 1865.10 | 1.0149 times | Fri 07 August 2026 | 1855.50 (-0.32%) | 1861.50 | 1852.80 - 1871.80 | 0.4747 times | Thu 06 August 2026 | 1861.50 (-0.98%) | 1870.00 | 1860.30 - 1886.00 | 0.5768 times | Wed 05 August 2026 | 1879.90 (-1.01%) | 1910.00 | 1868.10 - 1910.00 | 0.7605 times | Tue 04 August 2026 | 1899.00 (-0.84%) | 1901.00 | 1856.60 - 1909.80 | 1.8446 times | Mon 03 August 2026 | 1915.00 (1.75%) | 1899.00 | 1882.80 - 1915.00 | 1.0773 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1785.7 and 1803.7
| Weekly Target 1 | 1772.13 |
| Weekly Target 2 | 1781.27 |
| Weekly Target 3 | 1790.1333333333 |
| Weekly Target 4 | 1799.27 |
| Weekly Target 5 | 1808.13 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1790.40 (-0.26%) | 1785.40 | 1781.00 - 1799.00 | 0.0577 times | Fri 14 August 2026 | 1795.00 (-3.26%) | 1855.50 | 1789.40 - 1866.00 | 1.14 times | Fri 07 August 2026 | 1855.50 (-1.41%) | 1899.00 | 1852.80 - 1915.00 | 0.8939 times | Fri 31 July 2026 | 1882.00 (1.26%) | 1860.00 | 1836.20 - 1910.00 | 1.275 times | Fri 24 July 2026 | 1858.60 (1.6%) | 1831.00 | 1797.00 - 1889.50 | 0.8296 times | Fri 17 July 2026 | 1829.40 (-1.8%) | 1850.00 | 1810.00 - 1880.60 | 0.9901 times | Fri 10 July 2026 | 1862.90 (4.15%) | 1779.40 | 1773.00 - 1866.00 | 1.243 times | Fri 03 July 2026 | 1788.70 (2.51%) | 1759.60 | 1736.90 - 1800.00 | 1.6698 times | Thu 25 June 2026 | 1744.90 (-3.07%) | 1800.00 | 1740.00 - 1820.00 | 0.8557 times | Fri 19 June 2026 | 1800.20 (5.52%) | 1723.00 | 1710.00 - 1816.40 | 1.0451 times | Fri 12 June 2026 | 1706.00 (-4.31%) | 1772.60 | 1700.40 - 1786.40 | 1.1139 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1718.7 and 1852.7
| Monthly Target 1 | 1694.8 |
| Monthly Target 2 | 1742.6 |
| Monthly Target 3 | 1828.8 |
| Monthly Target 4 | 1876.6 |
| Monthly Target 5 | 1962.8 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1790.40 (-4.87%) | 1899.00 | 1781.00 - 1915.00 | 0.4449 times | Fri 31 July 2026 | 1882.00 (6.59%) | 1777.00 | 1758.60 - 1910.00 | 1.0156 times | Tue 30 June 2026 | 1765.70 (-3.52%) | 1839.00 | 1700.40 - 1846.40 | 1.1681 times | Fri 29 May 2026 | 1830.10 (0.61%) | 1810.10 | 1802.60 - 1906.90 | 0.89 times | Thu 30 April 2026 | 1819.00 (2.35%) | 1828.40 | 1728.10 - 1990.90 | 1.823 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.095 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.8764 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.0384 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.786 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.8624 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.0924 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1813 |
| 12 day DMA | 1851.08 |
| 20 day DMA | 1854.4 |
| 35 day DMA | 1838.57 |
| 50 day DMA | 1816.51 |
| 100 day DMA | 1835.95 |
| 150 day DMA | 1896.41 |
| 200 day DMA | 1923.65 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1811.6 | 1822.2 | 1835.8 |
| 12 day EMA | 1834.29 | 1842.27 | 1850.86 |
| 20 day EMA | 1839.51 | 1844.68 | 1849.91 |
| 35 day EMA | 1830.46 | 1832.82 | 1835.05 |
| 50 day EMA | 1813.75 | 1814.7 | 1815.5 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1813 | 1825.92 | 1838.02 |
| 12 day SMA | 1851.08 | 1858.33 | 1866.66 |
| 20 day SMA | 1854.4 | 1856.1 | 1857.82 |
| 35 day SMA | 1838.57 | 1837.57 | 1836.13 |
| 50 day SMA | 1816.51 | 1816.35 | 1815.75 |
| 100 day SMA | 1835.95 | 1837.07 | 1838.75 |
| 150 day SMA | 1896.41 | 1898.45 | 1900.32 |
| 200 day SMA | 1923.65 | 1923.89 | 1924.18 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 1796.40 | 1786.60 | 1785.10 to 1800.70 | 1.03 times |
| 14 Fri | 1798.70 | 1829.90 | 1794.50 to 1829.90 | 1.03 times |
| 13 Thu | 1819.30 | 1828.00 | 1815.00 to 1832.90 | 0.98 times |
| 12 Wed | 1837.80 | 1844.80 | 1825.50 to 1845.00 | 0.98 times |
| 11 Tue | 1839.70 | 1856.60 | 1822.70 to 1860.50 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 1806.00 | 1803.00 | 1797.00 to 1810.50 | 1.27 times |
| 14 Fri | 1809.40 | 1830.00 | 1806.30 to 1830.00 | 1.11 times |
| 13 Thu | 1827.90 | 1830.00 | 1826.00 to 1842.80 | 1.1 times |
| 12 Wed | 1847.50 | 1844.30 | 1838.90 to 1851.40 | 0.77 times |
| 11 Tue | 1851.30 | 1861.40 | 1833.30 to 1861.40 | 0.75 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 1812.00 | 1812.00 | 1812.00 to 1812.00 | 1.16 times |
| 14 Fri | 1820.00 | 1820.00 | 1813.80 to 1823.70 | 1.13 times |
| 13 Thu | 1836.80 | 1845.10 | 1836.80 to 1847.00 | 1.01 times |
| 12 Wed | 1861.80 | 1853.00 | 1852.30 to 1861.80 | 0.88 times |
| 11 Tue | 1858.40 | 1852.10 | 1844.40 to 1858.50 | 0.83 times |
Option chain for Sbi Life SBILIFE 25 Tue August 2026 expiry
SbiLife SBILIFE Option strike: 2120.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.80 | 288.00 | 0.31 |
| 14 Fri August 2026 | 1.80 | 288.00 | 0.31 |
| 13 Thu August 2026 | 1.80 | 288.00 | 0.31 |
| 12 Wed August 2026 | 1.80 | 288.00 | 0.31 |
| 11 Tue August 2026 | 1.80 | 232.40 | 0.46 |
SbiLife SBILIFE Option strike: 2080.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.10 | 188.00 | 0 |
| 14 Fri August 2026 | 0.30 | 188.00 | 0 |
| 13 Thu August 2026 | 0.25 | 188.00 | 0 |
| 12 Wed August 2026 | 0.50 | 188.00 | 0 |
| 11 Tue August 2026 | 0.60 | 188.00 | 0 |
SbiLife SBILIFE Option strike: 2040.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.20 | 214.85 | 0.06 |
| 14 Fri August 2026 | 0.60 | 214.85 | 0.05 |
| 13 Thu August 2026 | 0.50 | 214.85 | 0.05 |
| 12 Wed August 2026 | 0.95 | 146.45 | 0.05 |
| 11 Tue August 2026 | 0.95 | 146.45 | 0.05 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.70 | 128.05 | 0.04 |
| 14 Fri August 2026 | 1.40 | 128.05 | 0.04 |
| 13 Thu August 2026 | 0.95 | 128.05 | 0.03 |
| 12 Wed August 2026 | 1.85 | 128.05 | 0.03 |
| 11 Tue August 2026 | 2.30 | 128.05 | 0.03 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.65 | 182.00 | 0.08 |
| 14 Fri August 2026 | 1.00 | 182.00 | 0.09 |
| 13 Thu August 2026 | 1.35 | 160.65 | 0.08 |
| 12 Wed August 2026 | 2.20 | 80.65 | 0.07 |
| 11 Tue August 2026 | 2.65 | 80.65 | 0.07 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.60 | 144.50 | 0.01 |
| 14 Fri August 2026 | 0.90 | 144.50 | 0.01 |
| 13 Thu August 2026 | 1.65 | 144.50 | 0.01 |
| 12 Wed August 2026 | 2.95 | 113.15 | 0.01 |
| 11 Tue August 2026 | 3.85 | 113.15 | 0.01 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.90 | 145.95 | 0.15 |
| 14 Fri August 2026 | 1.50 | 146.00 | 0.14 |
| 13 Thu August 2026 | 2.55 | 82.45 | 0.15 |
| 12 Wed August 2026 | 4.40 | 82.45 | 0.16 |
| 11 Tue August 2026 | 5.70 | 82.45 | 0.16 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.45 | 125.40 | 1.52 |
| 14 Fri August 2026 | 1.70 | 117.95 | 1.54 |
| 13 Thu August 2026 | 3.45 | 87.70 | 0.6 |
| 12 Wed August 2026 | 6.40 | 87.70 | 0.53 |
| 11 Tue August 2026 | 8.05 | 87.70 | 0.51 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.95 | 107.00 | 0.18 |
| 14 Fri August 2026 | 2.55 | 103.80 | 0.18 |
| 13 Thu August 2026 | 5.20 | 83.95 | 0.18 |
| 12 Wed August 2026 | 9.25 | 70.50 | 0.22 |
| 11 Tue August 2026 | 11.80 | 69.00 | 0.23 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 2.65 | 86.15 | 0.27 |
| 14 Fri August 2026 | 3.60 | 85.55 | 0.25 |
| 13 Thu August 2026 | 7.85 | 68.45 | 0.36 |
| 12 Wed August 2026 | 13.95 | 54.35 | 0.4 |
| 11 Tue August 2026 | 16.85 | 56.35 | 0.42 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 4.40 | 69.15 | 0.4 |
| 14 Fri August 2026 | 6.00 | 68.50 | 0.4 |
| 13 Thu August 2026 | 12.05 | 52.50 | 0.46 |
| 12 Wed August 2026 | 20.75 | 42.05 | 0.59 |
| 11 Tue August 2026 | 23.70 | 43.25 | 0.66 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 7.15 | 51.55 | 0.25 |
| 14 Fri August 2026 | 9.60 | 50.90 | 0.26 |
| 13 Thu August 2026 | 18.40 | 39.25 | 0.37 |
| 12 Wed August 2026 | 28.70 | 31.00 | 0.39 |
| 11 Tue August 2026 | 32.45 | 32.25 | 1.18 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 12.35 | 35.70 | 0.47 |
| 14 Fri August 2026 | 15.65 | 37.20 | 0.5 |
| 13 Thu August 2026 | 27.35 | 27.40 | 0.86 |
| 12 Wed August 2026 | 39.25 | 22.10 | 0.89 |
| 11 Tue August 2026 | 43.95 | 23.45 | 0.99 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 20.15 | 24.25 | 0.89 |
| 14 Fri August 2026 | 24.05 | 25.70 | 1.06 |
| 13 Thu August 2026 | 38.10 | 19.10 | 2.66 |
| 12 Wed August 2026 | 53.65 | 14.90 | 5.37 |
| 11 Tue August 2026 | 58.05 | 16.25 | 5.47 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 31.35 | 15.20 | 1.35 |
| 14 Fri August 2026 | 35.55 | 17.30 | 3.5 |
| 13 Thu August 2026 | 54.00 | 12.95 | 11.36 |
| 12 Wed August 2026 | 65.90 | 10.20 | 22 |
| 11 Tue August 2026 | 75.40 | 11.15 | 17.2 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 38.45 | 9.15 | 83.67 |
| 14 Fri August 2026 | 68.95 | 10.80 | 86.67 |
| 13 Thu August 2026 | 68.95 | 8.10 | 112 |
| 12 Wed August 2026 | 117.35 | 7.50 | 211 |
| 11 Tue August 2026 | 117.35 | 7.30 | 199 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 152.80 | 3.35 | 10.5 |
| 14 Fri August 2026 | 152.80 | 4.30 | 12.25 |
| 13 Thu August 2026 | 152.80 | 3.25 | 10.75 |
| 12 Wed August 2026 | 152.80 | 3.35 | 7.75 |
| 11 Tue August 2026 | 152.80 | 3.35 | 7.75 |
SbiLife SBILIFE Option strike: 1560.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 308.00 | 0.70 | 0.45 |
| 14 Fri August 2026 | 308.00 | 0.55 | 0.36 |
| 13 Thu August 2026 | 308.00 | 0.60 | 0.45 |
| 12 Wed August 2026 | 308.00 | 0.60 | 0.45 |
| 11 Tue August 2026 | 308.00 | 0.60 | 0.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.