SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiLife

Strong Daily Stock price targets for SbiLife SBILIFE are 1812.65 and 1831.45

Daily Target 1	1807.57
Daily Target 2	1817.73
Daily Target 3	1826.3666666667
Daily Target 4	1836.53
Daily Target 5	1845.17

Daily price and volume Sbi Life

Date	Closing	Open	Range	Volume
Tue 21 July 2026	1827.90 (0.19%)	1834.50	1816.20 - 1835.00	0.682 times
Mon 20 July 2026	1824.50 (-0.27%)	1831.00	1803.40 - 1835.00	0.699 times
Fri 17 July 2026	1829.40 (0.4%)	1824.10	1811.30 - 1839.80	1.1989 times
Thu 16 July 2026	1822.10 (-2.37%)	1871.00	1810.00 - 1872.10	1.05 times
Wed 15 July 2026	1866.40 (1.42%)	1842.50	1838.00 - 1880.60	1.0474 times
Tue 14 July 2026	1840.30 (-0.84%)	1842.00	1829.60 - 1852.60	1.2105 times
Mon 13 July 2026	1855.90 (-0.38%)	1850.00	1832.10 - 1861.00	0.5324 times
Fri 10 July 2026	1862.90 (2.26%)	1830.70	1830.70 - 1866.00	0.969 times
Thu 09 July 2026	1821.70 (1.83%)	1789.00	1784.90 - 1839.00	1.015 times
Wed 08 July 2026	1789.00 (-2.36%)	1831.90	1784.20 - 1848.50	1.5958 times
Tue 07 July 2026	1832.30 (2.49%)	1773.00	1773.00 - 1848.00	1.9904 times

Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE are 1799.85 and 1831.45

Weekly Target 1	1790.5
Weekly Target 2	1809.2
Weekly Target 3	1822.1
Weekly Target 4	1840.8
Weekly Target 5	1853.7

Weekly price and volumes for Sbi Life

Date	Closing	Open	Range	Volume
Tue 21 July 2026	1827.90 (-0.08%)	1831.00	1803.40 - 1835.00	0.2659 times
Fri 17 July 2026	1829.40 (-1.8%)	1850.00	1810.00 - 1880.60	0.9704 times
Fri 10 July 2026	1862.90 (4.15%)	1779.40	1773.00 - 1866.00	1.2183 times
Fri 03 July 2026	1788.70 (2.51%)	1759.60	1736.90 - 1800.00	1.6366 times
Thu 25 June 2026	1744.90 (-3.07%)	1800.00	1740.00 - 1820.00	0.8387 times
Fri 19 June 2026	1800.20 (5.52%)	1723.00	1710.00 - 1816.40	1.0243 times
Fri 12 June 2026	1706.00 (-4.31%)	1772.60	1700.40 - 1786.40	1.0918 times
Fri 05 June 2026	1782.80 (-2.58%)	1839.00	1759.00 - 1846.40	1.2191 times
Fri 29 May 2026	1830.10 (-2.17%)	1881.50	1820.50 - 1906.90	0.8388 times
Fri 22 May 2026	1870.70 (0.33%)	1846.00	1825.30 - 1893.00	0.8961 times
Fri 15 May 2026	1864.50 (-0.41%)	1865.60	1818.20 - 1895.00	0.9981 times

weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE are 1793.25 and 1915.25

Monthly Target 1	1700.37
Monthly Target 2	1764.13
Monthly Target 3	1822.3666666667
Monthly Target 4	1886.13
Monthly Target 5	1944.37

Monthly price and volumes Sbi Life

Date	Closing	Open	Range	Volume
Tue 21 July 2026	1827.90 (3.52%)	1777.00	1758.60 - 1880.60	0.61 times
Tue 30 June 2026	1765.70 (-3.52%)	1839.00	1700.40 - 1846.40	1.1388 times
Fri 29 May 2026	1830.10 (0.61%)	1810.10	1802.60 - 1906.90	0.8676 times
Thu 30 April 2026	1819.00 (2.35%)	1828.40	1728.10 - 1990.90	1.7773 times
Mon 30 March 2026	1777.30 (-12.76%)	2028.00	1766.00 - 2053.40	1.0675 times
Fri 27 February 2026	2037.20 (1.94%)	1998.50	1933.50 - 2132.00	0.8544 times
Fri 30 January 2026	1998.50 (-1.79%)	2034.90	1951.50 - 2109.60	1.0123 times
Wed 31 December 2025	2034.90 (3.5%)	1967.00	1951.20 - 2052.20	0.7663 times
Fri 28 November 2025	1966.00 (0.53%)	1950.00	1945.00 - 2086.60	0.8408 times
Fri 31 October 2025	1955.70 (9.22%)	1783.00	1757.70 - 1978.70	1.0649 times
Tue 30 September 2025	1790.60 (-0.83%)	1800.00	1769.50 - 1890.00	1.0101 times

monthly chart SbiLife

Indicator Analysis of SbiLife

Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbi Life SBILIFE

DMA (daily moving average) of Sbi Life SBILIFE

DMA period	DMA value
5 day DMA	1834.06
12 day DMA	1830.01
20 day DMA	1807.2
35 day DMA	1791.4
50 day DMA	1812.29
100 day DMA	1860.16
150 day DMA	1918.56
200 day DMA	1919.53

EMA (exponential moving average) of Sbi Life SBILIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1830.47	1831.75	1835.38
12 day EMA	1825.09	1824.58	1824.59
20 day EMA	1817.21	1816.08	1815.19
35 day EMA	1817.26	1816.63	1816.17
50 day EMA	1817.35	1816.92	1816.61

SMA (simple moving average) of Sbi Life SBILIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1834.06	1836.54	1842.82
12 day SMA	1830.01	1826.74	1823.4
20 day SMA	1807.2	1806.08	1804.87
35 day SMA	1791.4	1790.96	1791.12
50 day SMA	1812.29	1813.18	1814.13
100 day SMA	1860.16	1862.31	1864.66
150 day SMA	1918.56	1919.75	1921.05
200 day SMA	1919.53	1919.44	1919.41

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	1826.40	1815.90	1815.90 to 1834.00	0.98 times
20 Mon	1825.70	1831.70	1807.50 to 1838.50	1 times
17 Fri	1834.10	1817.40	1815.50 to 1846.00	1.01 times
16 Thu	1825.20	1872.30	1813.40 to 1872.30	1.01 times
15 Wed	1867.40	1849.70	1849.00 to 1882.70	1 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	1834.60	1835.60	1827.80 to 1843.00	1.16 times
20 Mon	1835.50	1842.40	1819.50 to 1844.70	1.02 times
17 Fri	1842.60	1829.00	1826.00 to 1855.40	0.98 times
16 Thu	1835.20	1860.00	1824.40 to 1860.00	0.93 times
15 Wed	1877.40	1864.60	1861.00 to 1890.00	0.91 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	1848.20	1849.10	1839.20 to 1850.10	1.2 times
20 Mon	1836.70	1845.00	1830.00 to 1845.00	1.16 times
17 Fri	1854.80	1844.00	1838.00 to 1865.00	1.13 times
16 Thu	1848.30	1867.70	1839.00 to 1867.70	0.81 times
15 Wed	1885.30	1887.00	1875.00 to 1902.00	0.7 times

Option chain for Sbi Life SBILIFE 28 Tue July 2026 expiry

SbiLife SBILIFE Option strike: 2120.00

Date	CE	PE	PCR
21 Tue July 2026	0.15	255.00	0.3
20 Mon July 2026	0.45	255.00	0.29
17 Fri July 2026	0.45	255.00	0.29
16 Thu July 2026	0.35	255.00	0.3
15 Wed July 2026	1.00	255.00	0.32

SbiLife SBILIFE Option strike: 2040.00

Date	CE	PE	PCR
21 Tue July 2026	0.20	189.90	0.02
20 Mon July 2026	0.40	189.90	0.02
17 Fri July 2026	0.60	189.90	0.02
16 Thu July 2026	0.95	189.90	0.01
15 Wed July 2026	1.70	189.90	0.01

SbiLife SBILIFE Option strike: 2000.00

Date	CE	PE	PCR
21 Tue July 2026	0.40	189.65	0.29
20 Mon July 2026	0.95	189.65	0.27
17 Fri July 2026	1.25	138.20	0.28
16 Thu July 2026	1.65	138.20	0.25
15 Wed July 2026	3.45	138.20	0.23

SbiLife SBILIFE Option strike: 1980.00

Date	CE	PE	PCR
21 Tue July 2026	0.70	146.55	0.01
20 Mon July 2026	1.10	146.55	0.01
17 Fri July 2026	1.80	146.55	0.01
16 Thu July 2026	2.30	119.70	0.01
15 Wed July 2026	5.10	119.70	0.01

SbiLife SBILIFE Option strike: 1960.00

Date	CE	PE	PCR
21 Tue July 2026	1.40	126.90	0.04
20 Mon July 2026	1.95	126.90	0.04
17 Fri July 2026	2.90	126.90	0.04
16 Thu July 2026	3.20	126.90	0.04
15 Wed July 2026	7.70	126.90	0.04

SbiLife SBILIFE Option strike: 1940.00

Date	CE	PE	PCR
21 Tue July 2026	2.50	119.35	0.09
20 Mon July 2026	3.25	119.35	0.08
17 Fri July 2026	4.40	119.35	0.08
16 Thu July 2026	4.90	119.35	0.08
15 Wed July 2026	11.00	84.10	0.07

SbiLife SBILIFE Option strike: 1920.00

Date	CE	PE	PCR
21 Tue July 2026	4.25	100.10	0.01
20 Mon July 2026	4.95	100.10	0.01
17 Fri July 2026	7.05	68.80	0.04
16 Thu July 2026	7.25	68.80	0.05
15 Wed July 2026	15.75	68.80	0.04

SbiLife SBILIFE Option strike: 1900.00

Date	CE	PE	PCR
21 Tue July 2026	7.00	79.80	0.09
20 Mon July 2026	7.85	81.85	0.08
17 Fri July 2026	10.30	77.15	0.1
16 Thu July 2026	10.45	85.70	0.08
15 Wed July 2026	21.80	55.75	0.09

SbiLife SBILIFE Option strike: 1880.00

Date	CE	PE	PCR
21 Tue July 2026	11.15	64.50	0.16
20 Mon July 2026	11.85	65.75	0.1
17 Fri July 2026	15.25	60.80	0.13
16 Thu July 2026	15.10	69.80	0.14
15 Wed July 2026	29.90	43.35	0.19

SbiLife SBILIFE Option strike: 1860.00

Date	CE	PE	PCR
21 Tue July 2026	16.65	49.90	0.39
20 Mon July 2026	17.60	51.25	0.48
17 Fri July 2026	22.05	48.35	0.48
16 Thu July 2026	21.25	55.25	0.43
15 Wed July 2026	39.90	33.35	0.49

SbiLife SBILIFE Option strike: 1840.00

Date	CE	PE	PCR
21 Tue July 2026	23.85	36.95	0.61
20 Mon July 2026	25.25	38.65	0.58
17 Fri July 2026	30.40	36.65	0.6
16 Thu July 2026	28.95	43.50	0.5
15 Wed July 2026	51.10	24.70	0.94

SbiLife SBILIFE Option strike: 1820.00

Date	CE	PE	PCR
21 Tue July 2026	33.50	26.50	0.96
20 Mon July 2026	34.75	28.40	1.03
17 Fri July 2026	40.95	27.15	1.05
16 Thu July 2026	38.45	33.25	0.82
15 Wed July 2026	63.35	17.80	1.32

SbiLife SBILIFE Option strike: 1800.00

Date	CE	PE	PCR
21 Tue July 2026	44.95	18.15	1.56
20 Mon July 2026	46.45	20.30	1.28
17 Fri July 2026	53.15	19.75	1.18
16 Thu July 2026	49.55	24.30	0.83
15 Wed July 2026	78.50	12.70	0.75

SbiLife SBILIFE Option strike: 1780.00

Date	CE	PE	PCR
21 Tue July 2026	58.30	11.95	1.35
20 Mon July 2026	59.95	13.45	1.32
17 Fri July 2026	62.40	13.65	1.31
16 Thu July 2026	62.40	17.55	1.36
15 Wed July 2026	95.05	8.75	1.17

SbiLife SBILIFE Option strike: 1760.00

Date	CE	PE	PCR
21 Tue July 2026	74.75	7.40	1.85
20 Mon July 2026	75.00	8.65	1.98
17 Fri July 2026	86.05	9.10	2.14
16 Thu July 2026	78.40	12.40	1.97
15 Wed July 2026	91.00	6.00	2.08

SbiLife SBILIFE Option strike: 1740.00

Date	CE	PE	PCR
21 Tue July 2026	128.45	4.25	8.26
20 Mon July 2026	128.45	5.40	7.69
17 Fri July 2026	128.45	5.90	6.29
16 Thu July 2026	128.45	8.50	5.08
15 Wed July 2026	128.45	4.10	4.1

SbiLife SBILIFE Option strike: 1720.00

Date	CE	PE	PCR
21 Tue July 2026	109.95	2.55	17.92
20 Mon July 2026	109.95	3.45	18.33
17 Fri July 2026	109.95	3.85	15.58
16 Thu July 2026	109.95	5.75	15.42
15 Wed July 2026	117.70	2.80	23.13

SbiLife SBILIFE Option strike: 1700.00

Date	CE	PE	PCR
21 Tue July 2026	128.00	1.65	10.52
20 Mon July 2026	135.35	2.15	7.83
17 Fri July 2026	135.35	2.40	8.29
16 Thu July 2026	129.50	3.85	6.87
15 Wed July 2026	146.05	2.20	4.46

SbiLife SBILIFE Option strike: 1680.00

Date	CE	PE	PCR
21 Tue July 2026	140.20	1.05	9.75
20 Mon July 2026	122.90	1.90	9.22
17 Fri July 2026	122.90	1.70	9.33
16 Thu July 2026	122.90	2.55	10.11
15 Wed July 2026	122.90	1.35	10.33

SbiLife SBILIFE Option strike: 1660.00

Date	CE	PE	PCR
21 Tue July 2026	167.10	0.60	39.38
20 Mon July 2026	167.10	0.75	39.5
17 Fri July 2026	167.10	1.85	39.5
16 Thu July 2026	167.10	1.70	40
15 Wed July 2026	189.15	1.55	40.25

SbiLife SBILIFE Option strike: 1640.00

Date	CE	PE	PCR
21 Tue July 2026	183.85	0.40	50.5
20 Mon July 2026	183.85	0.95	50.75
17 Fri July 2026	183.85	0.80	50.5
16 Thu July 2026	226.65	1.75	54.25
15 Wed July 2026	210.50	1.00	212

SbiLife SBILIFE Option strike: 1620.00

Date	CE	PE	PCR
21 Tue July 2026	212.65	0.50	2.22
20 Mon July 2026	192.50	0.50	2.22
17 Fri July 2026	217.60	0.75	2.5
16 Thu July 2026	220.65	0.70	2
15 Wed July 2026	220.65	0.70	2

SbiLife SBILIFE Option strike: 1600.00

Date	CE	PE	PCR
21 Tue July 2026	249.35	0.20	94
20 Mon July 2026	249.35	0.25	94
17 Fri July 2026	249.35	0.30	94.2
16 Thu July 2026	249.35	0.50	95
15 Wed July 2026	249.35	0.30	96.2

SbiLife SBILIFE Option strike: 1560.00

Date	CE	PE	PCR
21 Tue July 2026	285.95	0.10	1.8
20 Mon July 2026	285.95	0.10	1.8
17 Fri July 2026	285.95	0.30	1.8
16 Thu July 2026	285.95	0.30	1.8
15 Wed July 2026	285.95	0.30	1.8

Feed