SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiLife

Strong Daily Stock price targets for SbiLife SBILIFE are 1938.45 and 1988.55

Daily Target 1	1929.27
Daily Target 2	1947.63
Daily Target 3	1979.3666666667
Daily Target 4	1997.73
Daily Target 5	2029.47

Daily price and volume Sbi Life

Date	Closing	Open	Range	Volume
Fri 28 November 2025	1966.00 (-1.92%)	2011.00	1961.00 - 2011.10	1.0512 times
Thu 27 November 2025	2004.50 (-1.21%)	2030.00	2000.80 - 2036.00	0.678 times
Wed 26 November 2025	2029.10 (-0.09%)	2031.00	2024.00 - 2045.00	0.8589 times
Tue 25 November 2025	2031.00 (0.8%)	1972.40	1972.40 - 2044.00	0.7777 times
Mon 24 November 2025	2014.80 (-0.38%)	2027.00	2005.00 - 2086.60	2.6955 times
Fri 21 November 2025	2022.50 (-0.23%)	2026.90	2016.60 - 2030.50	0.5265 times
Thu 20 November 2025	2027.10 (1.11%)	2013.90	2000.00 - 2032.00	0.8377 times
Wed 19 November 2025	2004.80 (0.58%)	1990.90	1985.00 - 2008.30	0.9296 times
Tue 18 November 2025	1993.30 (-0.14%)	1991.10	1988.00 - 2013.50	0.8895 times
Mon 17 November 2025	1996.00 (-0.24%)	2000.90	1993.30 - 2012.90	0.7555 times
Fri 14 November 2025	2000.90 (0.65%)	1982.60	1977.80 - 2003.90	0.7055 times

Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE are 1900.7 and 2026.3

Weekly Target 1	1878.93
Weekly Target 2	1922.47
Weekly Target 3	2004.5333333333
Weekly Target 4	2048.07
Weekly Target 5	2130.13

Weekly price and volumes for Sbi Life

Date	Closing	Open	Range	Volume
Fri 28 November 2025	1966.00 (-2.79%)	2027.00	1961.00 - 2086.60	1.2276 times
Fri 21 November 2025	2022.50 (1.08%)	2000.90	1985.00 - 2032.00	0.7977 times
Fri 14 November 2025	2000.90 (0.1%)	2000.10	1975.50 - 2017.90	0.9149 times
Fri 07 November 2025	1998.90 (2.21%)	1950.00	1945.00 - 2004.00	0.7762 times
Fri 31 October 2025	1955.70 (6.3%)	1880.20	1880.20 - 1978.70	1.9881 times
Fri 24 October 2025	1839.80 (-0.23%)	1850.00	1828.00 - 1864.20	0.3565 times
Fri 17 October 2025	1844.10 (1.86%)	1810.00	1798.10 - 1858.40	0.8654 times
Fri 10 October 2025	1810.40 (1.42%)	1776.00	1757.70 - 1843.70	1.1982 times
Fri 03 October 2025	1785.10 (-0.76%)	1814.00	1766.20 - 1814.00	0.8618 times
Fri 26 September 2025	1798.80 (-2.33%)	1855.00	1790.00 - 1879.70	1.0134 times
Fri 19 September 2025	1841.70 (0.63%)	1830.10	1795.30 - 1846.90	0.8716 times

weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE are 1955.5 and 2097.1

Monthly Target 1	1857.6
Monthly Target 2	1911.8
Monthly Target 3	1999.2
Monthly Target 4	2053.4
Monthly Target 5	2140.8

Monthly price and volumes Sbi Life

Date	Closing	Open	Range	Volume
Fri 28 November 2025	1966.00 (0.53%)	1950.00	1945.00 - 2086.60	0.8109 times
Fri 31 October 2025	1955.70 (9.22%)	1783.00	1757.70 - 1978.70	1.0271 times
Tue 30 September 2025	1790.60 (-0.83%)	1800.00	1769.50 - 1890.00	0.9742 times
Fri 29 August 2025	1805.50 (-1.91%)	1840.00	1781.00 - 1912.00	0.6921 times
Thu 31 July 2025	1840.70 (0.13%)	1831.00	1754.10 - 1875.00	0.9499 times
Mon 30 June 2025	1838.30 (1.44%)	1812.20	1720.00 - 1866.40	1.3009 times
Fri 30 May 2025	1812.20 (2.63%)	1761.00	1693.10 - 1833.90	0.8778 times
Wed 30 April 2025	1765.80 (14.08%)	1537.75	1430.55 - 1772.50	1.54 times
Fri 28 March 2025	1547.85 (8.2%)	1432.55	1379.85 - 1584.00	0.96 times
Fri 28 February 2025	1430.50 (-3.58%)	1434.35	1402.90 - 1501.40	0.867 times
Fri 31 January 2025	1483.60 (6.7%)	1392.20	1384.95 - 1555.00	1.5539 times

monthly chart SbiLife

Indicator Analysis of SbiLife

Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbi Life SBILIFE

DMA (daily moving average) of Sbi Life SBILIFE

DMA period	DMA value
5 day DMA	2009.08
12 day DMA	2006.49
20 day DMA	1996.39
35 day DMA	1938.62
50 day DMA	1898.31
100 day DMA	1862.48
150 day DMA	1836.67
200 day DMA	1750.66

EMA (exponential moving average) of Sbi Life SBILIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1999.64	2016.46	2022.44
12 day EMA	1999.86	2006.02	2006.3
20 day EMA	1984.03	1985.93	1983.98
35 day EMA	1946.62	1945.48	1942
50 day EMA	1903.02	1900.45	1896.21

SMA (simple moving average) of Sbi Life SBILIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2009.08	2020.38	2024.9
12 day SMA	2006.49	2009.05	2008.45
20 day SMA	1996.39	1996.51	1994.8
35 day SMA	1938.62	1933.1	1926.81
50 day SMA	1898.31	1895.36	1891.72
100 day SMA	1862.48	1860.82	1858.88
150 day SMA	1836.67	1834.28	1831.69
200 day SMA	1750.66	1748.17	1745.51

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Fri	1978.40	2018.20	1973.50 to 2022.70	0.99 times
27 Thu	2018.20	2042.70	2015.00 to 2044.00	1.02 times
26 Wed	2042.70	2035.50	2035.50 to 2054.90	1.03 times
25 Tue	2036.80	2013.00	2008.00 to 2039.60	1.03 times
24 Mon	2026.40	2018.00	2017.80 to 2034.50	0.93 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
28 Fri	1991.10	2036.00	1987.20 to 2036.00	1.57 times
27 Thu	2032.00	2053.40	2029.70 to 2054.90	1.12 times
26 Wed	2054.80	2050.30	2050.30 to 2066.80	0.84 times
25 Tue	2048.60	2022.10	2020.90 to 2050.00	0.8 times
24 Mon	2036.00	2036.90	2031.20 to 2043.30	0.67 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
28 Fri	2001.60	2036.20	1998.30 to 2038.50	2.03 times
27 Thu	2042.80	2061.20	2040.50 to 2061.20	0.76 times
26 Wed	2070.80	2066.00	2066.00 to 2070.80	0.21 times

Option chain for Sbi Life SBILIFE 30 Tue December 2025 expiry

SbiLife SBILIFE Option strike: 2280.00

Date	CE	PE	PCR
28 Fri November 2025	1.10	265.00	0.16
27 Thu November 2025	1.10	265.00	0.16
26 Wed November 2025	1.35	265.00	0.14
25 Tue November 2025	1.80	265.00	0.21
24 Mon November 2025	2.30	265.00	0.35

SbiLife SBILIFE Option strike: 2100.00

Date	CE	PE	PCR
28 Fri November 2025	6.05	124.50	0.26
27 Thu November 2025	11.95	92.25	0.38
26 Wed November 2025	18.60	76.35	0.1
25 Tue November 2025	19.70	93.00	0.01
24 Mon November 2025	20.95	93.00	0.01

SbiLife SBILIFE Option strike: 2040.00

Date	CE	PE	PCR
28 Fri November 2025	15.90	76.60	0.56
27 Thu November 2025	29.15	50.70	0.7
26 Wed November 2025	41.25	40.25	1.09
25 Tue November 2025	41.70	45.05	0.45
24 Mon November 2025	40.25	51.50	0.08

SbiLife SBILIFE Option strike: 2020.00

Date	CE	PE	PCR
28 Fri November 2025	21.55	62.55	0.84
27 Thu November 2025	38.15	39.00	1.26
26 Wed November 2025	52.15	30.60	1.56
25 Tue November 2025	52.45	35.85	1.42
24 Mon November 2025	50.50	42.85	1.61

SbiLife SBILIFE Option strike: 2000.00

Date	CE	PE	PCR
28 Fri November 2025	28.45	49.40	0.8
27 Thu November 2025	48.80	30.15	2.21
26 Wed November 2025	65.15	22.85	2.35
25 Tue November 2025	64.15	28.20	1.72
24 Mon November 2025	60.50	34.30	1.52

SbiLife SBILIFE Option strike: 1980.00

Date	CE	PE	PCR
28 Fri November 2025	37.55	37.45	1.15
27 Thu November 2025	61.50	22.60	11.85

SbiLife SBILIFE Option strike: 1960.00

Date	CE	PE	PCR
28 Fri November 2025	48.45	29.25	1.25
27 Thu November 2025	75.30	16.60	4.98
26 Wed November 2025	92.90	13.05	8.63
25 Tue November 2025	99.00	16.95	8.13
24 Mon November 2025	85.00	21.50	2.47

SbiLife SBILIFE Option strike: 1940.00

Date	CE	PE	PCR
28 Fri November 2025	61.10	21.40	4.82
27 Thu November 2025	108.00	12.30	16.3
26 Wed November 2025	108.00	9.65	15.1
25 Tue November 2025	108.00	13.10	9.2
24 Mon November 2025	108.00	17.00	8.9

SbiLife SBILIFE Option strike: 1920.00

Date	CE	PE	PCR
28 Fri November 2025	121.55	15.85	48.67
27 Thu November 2025	121.55	8.65	37.67
26 Wed November 2025	121.55	7.10	25
25 Tue November 2025	121.55	10.10	16

SbiLife SBILIFE Option strike: 1900.00

Date	CE	PE	PCR
28 Fri November 2025	127.05	11.50	20.08
27 Thu November 2025	127.05	6.25	16.54
26 Wed November 2025	139.60	5.35	32.4
25 Tue November 2025	139.60	7.80	23.8
24 Mon November 2025	134.30	9.85	24.38

SbiLife SBILIFE Option strike: 1860.00

Date	CE	PE	PCR
28 Fri November 2025	161.80	5.45	18.8
27 Thu November 2025	161.80	3.25	17.6
26 Wed November 2025	161.80	2.85	15.1
25 Tue November 2025	161.80	4.60	2.4
24 Mon November 2025	161.80	5.70	2.2

SbiLife SBILIFE Option strike: 1840.00

Date	CE	PE	PCR
28 Fri November 2025	190.15	3.85	96.88
27 Thu November 2025	190.15	2.15	93.88
26 Wed November 2025	190.15	2.00	77.5
25 Tue November 2025	190.15	3.55	6.88
24 Mon November 2025	196.00	4.70	4.14

SbiLife SBILIFE Option strike: 1820.00

Date	CE	PE	PCR
28 Fri November 2025	213.80	2.65	79
27 Thu November 2025	213.80	1.75	74.5
26 Wed November 2025	213.80	2.45	25
25 Tue November 2025	213.80	4.15	24.5
24 Mon November 2025	213.80	4.30	25.5

SbiLife SBILIFE Option strike: 1800.00

Date	CE	PE	PCR
28 Fri November 2025	218.00	2.05	17.11
27 Thu November 2025	218.00	1.15	11.89
26 Wed November 2025	237.40	1.40	8.17
25 Tue November 2025	237.40	2.20	8.5
24 Mon November 2025	232.00	2.90	9.33

SbiLife SBILIFE Option strike: 1760.00

Date	CE	PE	PCR
28 Fri November 2025	282.75	1.00	2.45
27 Thu November 2025	282.75	0.35	2.09
26 Wed November 2025	282.75	0.35	2.09
25 Tue November 2025	277.35	3.30	1.69

SbiLife SBILIFE Option strike: 1720.00

Date	CE	PE	PCR
28 Fri November 2025	310.00	2.70	2
27 Thu November 2025	310.00	2.70	2
26 Wed November 2025	310.00	2.70	2
25 Tue November 2025	310.00	2.70	2

SbiLife SBILIFE Option strike: 1680.00

Date	CE	PE	PCR
28 Fri November 2025	332.00	0.25	1
27 Thu November 2025	332.00	3.00	1
26 Wed November 2025	332.00	3.00	1
25 Tue November 2025	332.00	3.00	1
24 Mon November 2025	332.00	3.00	1

Feed