SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiLife

Strong Daily Stock price targets for SbiLife SBILIFE are 1962.9 and 1983.8

Daily Target 11946.3
Daily Target 21958.6
Daily Target 31967.2
Daily Target 41979.5
Daily Target 51988.1

Daily price and volume Sbi Life

Date Closing Open Range Volume
Fri 17 April 2026 1970.90 (-0.19%) 1967.00 1954.90 - 1975.80 0.5062 times
Thu 16 April 2026 1974.70 (0.19%) 1971.10 1962.10 - 1990.90 0.6091 times
Wed 15 April 2026 1971.00 (2.96%) 1929.80 1928.10 - 1974.20 1.2718 times
Mon 13 April 2026 1914.40 (-0.46%) 1909.00 1889.00 - 1931.80 0.6058 times
Fri 10 April 2026 1923.20 (1.01%) 1914.90 1914.30 - 1950.60 0.7241 times
Thu 09 April 2026 1904.00 (-0.19%) 1907.00 1881.10 - 1930.00 1.2614 times
Wed 08 April 2026 1907.60 (3.6%) 1880.00 1870.00 - 1923.00 1.0475 times
Tue 07 April 2026 1841.40 (0.25%) 1814.50 1805.50 - 1845.90 0.9244 times
Mon 06 April 2026 1836.80 (3.54%) 1757.50 1757.50 - 1844.50 1.6322 times
Thu 02 April 2026 1774.00 (-0.92%) 1760.00 1728.10 - 1778.90 1.4176 times
Wed 01 April 2026 1790.50 (0.74%) 1828.40 1762.50 - 1845.60 1.0736 times

Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE are 1929.95 and 2031.85

Weekly Target 11848.37
Weekly Target 21909.63
Weekly Target 31950.2666666667
Weekly Target 42011.53
Weekly Target 52052.17

Weekly price and volumes for Sbi Life

Date Closing Open Range Volume
Fri 17 April 2026 1970.90 (2.48%) 1909.00 1889.00 - 1990.90 0.7006 times
Fri 10 April 2026 1923.20 (8.41%) 1757.50 1757.50 - 1950.60 1.3084 times
Thu 02 April 2026 1774.00 (-3.46%) 1820.80 1728.10 - 1845.60 1.088 times
Fri 27 March 2026 1837.60 (-3.13%) 1875.00 1811.50 - 1889.80 1.1247 times
Fri 20 March 2026 1896.90 (-0.39%) 1901.00 1881.00 - 1974.70 1.196 times
Fri 13 March 2026 1904.40 (-1.92%) 1900.00 1890.00 - 1985.00 1.0862 times
Fri 06 March 2026 1941.60 (-4.69%) 2028.00 1898.00 - 2053.40 1.0633 times
Fri 27 February 2026 2037.20 (-2.06%) 2089.70 2030.90 - 2132.00 0.9186 times
Fri 20 February 2026 2080.00 (2.25%) 2033.90 2023.80 - 2083.30 0.589 times
Fri 13 February 2026 2034.20 (1.88%) 1996.70 1996.70 - 2043.90 0.9252 times
Fri 06 February 2026 1996.70 (-0.09%) 1998.50 1933.50 - 2064.90 1.5492 times

weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE are 1849.5 and 2112.3

Monthly Target 11633.83
Monthly Target 21802.37
Monthly Target 31896.6333333333
Monthly Target 42065.17
Monthly Target 52159.43

Monthly price and volumes Sbi Life

Date Closing Open Range Volume
Fri 17 April 2026 1970.90 (10.89%) 1828.40 1728.10 - 1990.90 0.6267 times
Mon 30 March 2026 1777.30 (-12.76%) 2028.00 1766.00 - 2053.40 1.2028 times
Fri 27 February 2026 2037.20 (1.94%) 1998.50 1933.50 - 2132.00 0.9627 times
Fri 30 January 2026 1998.50 (-1.79%) 2034.90 1951.50 - 2109.60 1.1406 times
Wed 31 December 2025 2034.90 (3.5%) 1967.00 1951.20 - 2052.20 0.8634 times
Fri 28 November 2025 1966.00 (0.53%) 1950.00 1945.00 - 2086.60 0.9474 times
Fri 31 October 2025 1955.70 (9.22%) 1783.00 1757.70 - 1978.70 1.1999 times
Tue 30 September 2025 1790.60 (-0.83%) 1800.00 1769.50 - 1890.00 1.1381 times
Fri 29 August 2025 1805.50 (-1.91%) 1840.00 1781.00 - 1912.00 0.8085 times
Thu 31 July 2025 1840.70 (0.13%) 1831.00 1754.10 - 1875.00 1.1097 times
Mon 30 June 2025 1838.30 (1.44%) 1812.20 1720.00 - 1866.40 1.5198 times

monthly chart SbiLife

DMA SMA EMA moving averages of Sbi Life SBILIFE

DMA (daily moving average) of Sbi Life SBILIFE

DMA period DMA value
5 day DMA 1950.84
12 day DMA 1882.15
20 day DMA 1881.91
35 day DMA 1926.9
50 day DMA 1957.8
100 day DMA 1993.64
150 day DMA 1952.6
200 day DMA 1921.98

EMA (exponential moving average) of Sbi Life SBILIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA1949.591938.941921.06
12 day EMA1915.191905.061892.4
20 day EMA1909.481903.021895.48
35 day EMA1928.211925.71922.81
50 day EMA1961.771961.41960.86

SMA (simple moving average) of Sbi Life SBILIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA1950.841937.461924.04
12 day SMA1882.151871.041860.8
20 day SMA1881.911878.821875.31
35 day SMA1926.91930.011931.97
50 day SMA1957.81957.871958.35
100 day SMA1993.641993.981994.16
150 day SMA1952.61951.51950.27
200 day SMA1921.981921.341920.68

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
16 Thu 1975.20 1962.30 1962.30 to 1990.10 0.96 times
15 Wed 1971.50 1932.50 1926.70 to 1974.90 1.01 times
13 Mon 1916.90 1903.40 1896.00 to 1935.90 1.01 times
10 Fri 1925.30 1926.00 1914.40 to 1954.00 1 times
09 Thu 1911.90 1904.50 1889.20 to 1934.10 1.01 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
16 Thu 1987.00 1983.50 1978.80 to 2001.30 1.1 times
15 Wed 1983.50 1950.00 1950.00 to 1986.00 1.07 times
13 Mon 1928.80 1921.60 1905.10 to 1946.50 0.99 times
10 Fri 1936.40 1943.00 1931.20 to 1963.70 0.93 times
09 Thu 1924.90 1930.70 1910.10 to 1945.90 0.91 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
16 Thu 1999.50 2004.00 1993.20 to 2004.00 3.56 times
15 Wed 1994.70 1964.00 1964.00 to 1994.70 0.37 times
13 Mon 1942.80 1932.40 1930.10 to 1955.10 0.36 times
10 Fri 1960.20 1963.00 1960.20 to 1963.00 0.36 times
09 Thu 1920.10 1950.60 1920.10 to 1950.60 0.35 times

Option chain for Sbi Life SBILIFE 28 Tue April 2026 expiry

SbiLife SBILIFE Option strike: 2240.00

Date CE PE PCR
16 Thu April 2026 10.80446.25 0.06
15 Wed April 2026 10.80446.25 0.06
13 Mon April 2026 10.80446.25 0.06

SbiLife SBILIFE Option strike: 2100.00

Date CE PE PCR
16 Thu April 2026 3.80171.00 0.01
15 Wed April 2026 3.70171.00 0.01
13 Mon April 2026 1.85171.00 0.01

SbiLife SBILIFE Option strike: 2080.00

Date CE PE PCR
16 Thu April 2026 5.85109.60 0.03
15 Wed April 2026 5.50165.85 0.03
13 Mon April 2026 2.60165.85 0.12

SbiLife SBILIFE Option strike: 2040.00

Date CE PE PCR
16 Thu April 2026 12.55129.90 0.03
15 Wed April 2026 11.65129.90 0.03
13 Mon April 2026 5.50129.90 0.08

SbiLife SBILIFE Option strike: 2000.00

Date CE PE PCR
16 Thu April 2026 24.9550.50 0.07
15 Wed April 2026 23.1597.55 0.05
13 Mon April 2026 11.5597.55 0.12

SbiLife SBILIFE Option strike: 1980.00

Date CE PE PCR
16 Thu April 2026 33.6539.45 0.42
15 Wed April 2026 31.7541.00 0.17
13 Mon April 2026 16.0580.00 0.01

SbiLife SBILIFE Option strike: 1960.00

Date CE PE PCR
16 Thu April 2026 44.3530.05 0.53
15 Wed April 2026 42.3031.60 0.4
13 Mon April 2026 22.0066.35 0.05

SbiLife SBILIFE Option strike: 1940.00

Date CE PE PCR
16 Thu April 2026 56.1522.65 0.38
15 Wed April 2026 54.7024.05 0.34
13 Mon April 2026 30.1054.55 0.22

SbiLife SBILIFE Option strike: 1920.00

Date CE PE PCR
16 Thu April 2026 71.2017.25 1.08
15 Wed April 2026 69.2018.20 1.11
13 Mon April 2026 39.9544.40 0.81

SbiLife SBILIFE Option strike: 1900.00

Date CE PE PCR
16 Thu April 2026 86.8512.55 2.01
15 Wed April 2026 84.4513.90 2.4
13 Mon April 2026 51.0035.55 2.35

SbiLife SBILIFE Option strike: 1880.00

Date CE PE PCR
16 Thu April 2026 103.809.25 1.23
15 Wed April 2026 100.4510.35 0.97
13 Mon April 2026 63.5528.10 0.85

SbiLife SBILIFE Option strike: 1860.00

Date CE PE PCR
16 Thu April 2026 117.256.75 1.35
15 Wed April 2026 117.257.90 1.52
13 Mon April 2026 80.2022.25 1.08

SbiLife SBILIFE Option strike: 1840.00

Date CE PE PCR
16 Thu April 2026 101.705.15 1.36
15 Wed April 2026 101.706.05 1.47
13 Mon April 2026 101.7017.50 0.9

SbiLife SBILIFE Option strike: 1820.00

Date CE PE PCR
16 Thu April 2026 163.503.80 2.11
15 Wed April 2026 151.804.60 2.51
13 Mon April 2026 118.8013.65 2.06

SbiLife SBILIFE Option strike: 1800.00

Date CE PE PCR
16 Thu April 2026 175.902.90 2.34
15 Wed April 2026 168.253.60 2.38
13 Mon April 2026 134.3010.40 2.37

SbiLife SBILIFE Option strike: 1780.00

Date CE PE PCR
16 Thu April 2026 196.952.35 1.24
15 Wed April 2026 181.502.90 1.24
13 Mon April 2026 144.008.05 1.32

SbiLife SBILIFE Option strike: 1760.00

Date CE PE PCR
16 Thu April 2026 170.552.25 1.44
15 Wed April 2026 170.552.25 1.44
13 Mon April 2026 170.556.10 1.47

SbiLife SBILIFE Option strike: 1740.00

Date CE PE PCR
16 Thu April 2026 183.301.75 2.55
15 Wed April 2026 183.301.85 2.55
13 Mon April 2026 183.304.25 2.57

SbiLife SBILIFE Option strike: 1700.00

Date CE PE PCR
16 Thu April 2026 271.001.05 3.48
15 Wed April 2026 271.001.30 3.73
13 Mon April 2026 205.002.80 4.76

SbiLife SBILIFE Option strike: 1680.00

Date CE PE PCR
16 Thu April 2026 224.150.85 22
15 Wed April 2026 224.150.85 23
13 Mon April 2026 224.152.15 31

SbiLife SBILIFE Option strike: 1640.00

Date CE PE PCR
16 Thu April 2026 300.000.90 290
15 Wed April 2026 300.000.85 304

SbiLife SBILIFE Option strike: 1580.00

Date CE PE PCR
16 Thu April 2026 358.700.30 103
15 Wed April 2026 358.700.20 104

SbiLife SBILIFE Option strike: 1520.00

Date CE PE PCR
16 Thu April 2026 382.800.30 23.67
15 Wed April 2026 382.800.30 23.67
13 Mon April 2026 382.800.30 23.67

SbiLife SBILIFE Option strike: 1480.00

Date CE PE PCR
16 Thu April 2026 464.100.10 50.75
15 Wed April 2026 464.100.05 50.75
13 Mon April 2026 464.100.15 51
Back to top | Use Dark Theme