SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiLife

Strong Daily Stock price targets for SbiLife SBILIFE are 1463.4 and 1489.5

Daily Target 1	1442.83
Daily Target 2	1457.87
Daily Target 3	1468.9333333333
Daily Target 4	1483.97
Daily Target 5	1495.03

Daily price and volume Sbi Life

Date	Closing	Open	Range	Volume
Thu 30 January 2025	1472.90 (0.82%)	1465.90	1453.90 - 1480.00	0.6593 times
Wed 29 January 2025	1460.90 (2.92%)	1419.50	1410.50 - 1470.10	0.6627 times
Tue 28 January 2025	1419.50 (-0.34%)	1420.00	1411.85 - 1435.70	0.9909 times
Mon 27 January 2025	1424.40 (-1.11%)	1435.00	1416.00 - 1445.95	0.5819 times
Fri 24 January 2025	1440.40 (-0.65%)	1451.30	1418.15 - 1455.60	0.9759 times
Thu 23 January 2025	1449.85 (-0.7%)	1458.05	1447.15 - 1463.70	0.8445 times
Wed 22 January 2025	1460.05 (-0.44%)	1466.10	1450.05 - 1470.75	0.4094 times
Tue 21 January 2025	1466.55 (-2.21%)	1499.70	1460.00 - 1505.95	0.5691 times
Mon 20 January 2025	1499.70 (-2.65%)	1547.80	1487.30 - 1547.80	2.6171 times
Fri 17 January 2025	1540.50 (1.78%)	1519.50	1500.00 - 1555.00	1.6893 times
Thu 16 January 2025	1513.60 (2.77%)	1486.00	1486.00 - 1545.00	1.9006 times

Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE are 1441.7 and 1511.2

Weekly Target 1	1384.97
Weekly Target 2	1428.93
Weekly Target 3	1454.4666666667
Weekly Target 4	1498.43
Weekly Target 5	1523.97

Weekly price and volumes for Sbi Life

Date	Closing	Open	Range	Volume
Thu 30 January 2025	1472.90 (2.26%)	1435.00	1410.50 - 1480.00	0.4831 times
Fri 24 January 2025	1440.40 (-6.5%)	1547.80	1418.15 - 1547.80	0.9038 times
Fri 17 January 2025	1540.50 (4.21%)	1478.30	1445.65 - 1555.00	1.1299 times
Fri 10 January 2025	1478.30 (2.11%)	1450.00	1425.20 - 1490.80	0.756 times
Fri 03 January 2025	1447.70 (3.02%)	1391.25	1382.45 - 1451.00	0.6754 times
Fri 27 December 2024	1405.30 (0.34%)	1400.60	1381.50 - 1420.40	0.507 times
Fri 20 December 2024	1400.60 (-1.97%)	1428.80	1377.50 - 1436.95	0.8286 times
Fri 13 December 2024	1428.80 (-1.36%)	1454.00	1409.30 - 1484.40	1.3407 times
Fri 06 December 2024	1448.55 (0.75%)	1428.40	1411.15 - 1472.35	1.4868 times
Fri 29 November 2024	1437.75 (-3.19%)	1492.60	1396.65 - 1519.70	1.8887 times
Fri 22 November 2024	1485.15 (-4.94%)	1551.00	1474.00 - 1568.05	0.8115 times

weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE are 1428.93 and 1598.98

Monthly Target 1	1300.9
Monthly Target 2	1386.9
Monthly Target 3	1470.95
Monthly Target 4	1556.95
Monthly Target 5	1641

Monthly price and volumes Sbi Life

Date	Closing	Open	Range	Volume
Thu 30 January 2025	1472.90 (5.93%)	1392.20	1384.95 - 1555.00	1.0117 times
Tue 31 December 2024	1390.40 (-3.29%)	1428.40	1377.50 - 1484.40	1.29 times
Fri 29 November 2024	1437.75 (-11.37%)	1639.40	1396.65 - 1642.00	1.1354 times
Thu 31 October 2024	1622.15 (-12.03%)	1840.20	1593.60 - 1859.30	1.0762 times
Mon 30 September 2024	1844.00 (-0.34%)	1850.30	1808.45 - 1936.00	0.9358 times
Fri 30 August 2024	1850.30 (5.51%)	1791.10	1666.00 - 1869.80	0.8716 times
Wed 31 July 2024	1753.65 (17.54%)	1491.95	1468.10 - 1777.70	1.0424 times
Fri 28 June 2024	1491.95 (7.61%)	1435.30	1307.70 - 1498.80	0.8743 times
Fri 31 May 2024	1386.40 (-3.49%)	1416.35	1371.00 - 1472.70	0.8888 times
Tue 30 April 2024	1436.55 (-4.25%)	1498.00	1411.20 - 1528.00	0.8738 times
Thu 28 March 2024	1500.25 (-3.37%)	1564.90	1450.00 - 1569.40	0.7292 times

monthly chart SbiLife

Indicator Analysis of SbiLife

Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbi Life SBILIFE

DMA (daily moving average) of Sbi Life SBILIFE

DMA period	DMA value
5 day DMA	1443.62
12 day DMA	1468.43
20 day DMA	1467.89
35 day DMA	1442.24
50 day DMA	1447.97
100 day DMA	1588.16
150 day DMA	1622.67
200 day DMA	1576.29

EMA (exponential moving average) of Sbi Life SBILIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1455.08	1446.17	1438.8
12 day EMA	1458.13	1455.44	1454.45
20 day EMA	1457.98	1456.41	1455.94
35 day EMA	1461.08	1460.38	1460.35
50 day EMA	1456.15	1455.47	1455.25

SMA (simple moving average) of Sbi Life SBILIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1443.62	1439.01	1438.84
12 day SMA	1468.43	1470.62	1471.16
20 day SMA	1467.89	1465.36	1462.33
35 day SMA	1442.24	1441.76	1441.79
50 day SMA	1447.97	1448.97	1451.01
100 day SMA	1588.16	1592.4	1596.87
150 day SMA	1622.67	1622.52	1622.53
200 day SMA	1576.29	1576.4	1576.61

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
29 Wed	1457.75	1419.90	1415.90 to 1461.00	0.19 times
28 Tue	1422.95	1409.95	1409.95 to 1437.50	0.57 times
27 Mon	1422.10	1427.20	1414.30 to 1444.95	1 times
24 Fri	1437.85	1452.35	1420.25 to 1455.00	1.56 times
23 Thu	1453.85	1453.55	1450.35 to 1466.85	1.67 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
29 Wed	1465.60	1441.80	1422.85 to 1469.20	2.01 times
28 Tue	1429.80	1423.90	1412.35 to 1445.45	1.57 times
27 Mon	1429.70	1452.75	1424.90 to 1453.00	0.94 times
24 Fri	1446.65	1460.00	1429.05 to 1462.15	0.29 times
23 Thu	1461.65	1463.70	1459.35 to 1475.65	0.2 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
29 Wed	1474.85	1445.55	1440.90 to 1477.85	1.09 times
28 Tue	1438.15	1437.20	1431.30 to 1451.00	1.08 times
27 Mon	1436.70	1454.00	1433.10 to 1460.10	1.03 times
24 Fri	1454.75	1463.00	1437.20 to 1470.65	0.96 times
23 Thu	1470.30	1478.60	1468.35 to 1485.00	0.84 times

Option chain for Sbi Life SBILIFE 30 Thu January 2025 expiry

SbiLife SBILIFE Option strike: 1760.00

Date	CE	PE	PCR
29 Wed January 2025	0.05	314.00	0.09
28 Tue January 2025	0.20	276.00	0.1
27 Mon January 2025	0.15	276.00	0.1
24 Fri January 2025	0.15	276.00	0.08

SbiLife SBILIFE Option strike: 1660.00

Date	CE	PE	PCR
29 Wed January 2025	0.05	180.00	0
28 Tue January 2025	0.15	180.00	0
27 Mon January 2025	0.20	180.00	0
24 Fri January 2025	0.30	180.00	0

SbiLife SBILIFE Option strike: 1620.00

Date	CE	PE	PCR
29 Wed January 2025	0.25	190.00	0.04
28 Tue January 2025	0.20	190.00	0.04
27 Mon January 2025	0.40	180.65	0.03
24 Fri January 2025	0.50	177.40	0.03

SbiLife SBILIFE Option strike: 1600.00

Date	CE	PE	PCR
29 Wed January 2025	0.25	147.40	0.13
28 Tue January 2025	0.25	178.95	0.1
27 Mon January 2025	0.45	180.00	0.13
24 Fri January 2025	0.55	168.00	0.12

SbiLife SBILIFE Option strike: 1580.00

Date	CE	PE	PCR
29 Wed January 2025	0.30	120.50	0.09
28 Tue January 2025	0.30	120.50	0.07
27 Mon January 2025	0.50	120.50	0.05
24 Fri January 2025	0.65	120.50	0.04

SbiLife SBILIFE Option strike: 1560.00

Date	CE	PE	PCR
29 Wed January 2025	0.25	105.00	0.2
28 Tue January 2025	0.30	137.90	0.14
27 Mon January 2025	0.55	136.40	0.11
24 Fri January 2025	0.75	123.15	0.09

SbiLife SBILIFE Option strike: 1540.00

Date	CE	PE	PCR
29 Wed January 2025	0.35	82.05	0.23
28 Tue January 2025	0.25	104.00	0.27
27 Mon January 2025	0.60	117.95	0.24
24 Fri January 2025	0.95	103.25	0.23

SbiLife SBILIFE Option strike: 1520.00

Date	CE	PE	PCR
29 Wed January 2025	0.70	65.80	0.34
28 Tue January 2025	0.35	88.00	0.31
27 Mon January 2025	0.85	98.80	0.28
24 Fri January 2025	1.35	81.15	0.27

SbiLife SBILIFE Option strike: 1500.00

Date	CE	PE	PCR
29 Wed January 2025	1.05	43.90	0.18
28 Tue January 2025	0.60	77.70	0.19
27 Mon January 2025	1.25	77.75	0.17
24 Fri January 2025	2.20	62.60	0.17

SbiLife SBILIFE Option strike: 1480.00

Date	CE	PE	PCR
29 Wed January 2025	2.20	24.35	0.54
28 Tue January 2025	0.90	50.85	0.39
27 Mon January 2025	1.95	58.55	0.34
24 Fri January 2025	4.00	46.50	0.37

SbiLife SBILIFE Option strike: 1460.00

Date	CE	PE	PCR
29 Wed January 2025	7.90	9.75	1.22
28 Tue January 2025	1.85	39.30	0.87
27 Mon January 2025	3.40	41.90	0.85
24 Fri January 2025	7.75	29.90	0.83

SbiLife SBILIFE Option strike: 1440.00

Date	CE	PE	PCR
29 Wed January 2025	20.45	2.40	0.65
28 Tue January 2025	4.60	21.80	0.32
27 Mon January 2025	6.70	24.85	0.33
24 Fri January 2025	14.75	17.05	0.39

SbiLife SBILIFE Option strike: 1420.00

Date	CE	PE	PCR
29 Wed January 2025	38.80	0.95	1.77
28 Tue January 2025	12.85	10.30	1.22
27 Mon January 2025	14.85	13.10	1.17
24 Fri January 2025	26.40	9.05	1.56

SbiLife SBILIFE Option strike: 1400.00

Date	CE	PE	PCR
29 Wed January 2025	57.00	0.35	2.31
28 Tue January 2025	27.05	4.20	2.55
27 Mon January 2025	27.30	6.25	2.56
24 Fri January 2025	42.40	4.80	3.29

SbiLife SBILIFE Option strike: 1380.00

Date	CE	PE	PCR
29 Wed January 2025	56.40	0.25	2.57
28 Tue January 2025	56.40	1.80	3.15
27 Mon January 2025	56.40	3.20	3.2
24 Fri January 2025	63.60	2.60	3.22

SbiLife SBILIFE Option strike: 1360.00

Date	CE	PE	PCR
29 Wed January 2025	62.00	0.15	3.63
28 Tue January 2025	62.00	1.05	4.12
27 Mon January 2025	71.90	1.60	5.74
24 Fri January 2025	84.30	1.60	6.09

SbiLife SBILIFE Option strike: 1340.00

Date	CE	PE	PCR
29 Wed January 2025	98.00	0.10	1.7
28 Tue January 2025	98.00	0.65	2
27 Mon January 2025	98.00	0.95	3.11
24 Fri January 2025	93.50	1.05	3.26

SbiLife SBILIFE Option strike: 1320.00

Date	CE	PE	PCR
29 Wed January 2025	158.95	0.05	27
28 Tue January 2025	158.95	0.25	28.67
27 Mon January 2025	158.95	0.50	34
24 Fri January 2025	158.95	0.70	31.83

SbiLife SBILIFE Option strike: 1300.00

Date	CE	PE	PCR
29 Wed January 2025	165.75	0.05	48
28 Tue January 2025	165.75	0.25	52
27 Mon January 2025	165.75	0.25	57.5
24 Fri January 2025	165.75	0.55	60.5

SbiLife SBILIFE Option strike: 1280.00

Date	CE	PE	PCR
29 Wed January 2025	136.55	0.10	77
28 Tue January 2025	136.55	0.15	79
27 Mon January 2025	136.55	0.35	81
24 Fri January 2025	136.55	0.35	81

Feed