Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1804.15 and 1854.75
| Daily Target 1 | 1794.23 |
| Daily Target 2 | 1814.07 |
| Daily Target 3 | 1844.8333333333 |
| Daily Target 4 | 1864.67 |
| Daily Target 5 | 1895.43 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1833.90 (-2.68%) | 1866.00 | 1825.00 - 1875.60 | 1.0725 times | Mon 11 May 2026 | 1884.40 (0.66%) | 1865.60 | 1863.90 - 1895.00 | 0.5587 times | Fri 08 May 2026 | 1872.10 (-0.01%) | 1874.90 | 1865.20 - 1885.00 | 0.5592 times | Thu 07 May 2026 | 1872.20 (0.71%) | 1868.00 | 1860.00 - 1879.20 | 1.0239 times | Wed 06 May 2026 | 1859.00 (2.08%) | 1839.00 | 1825.90 - 1868.90 | 1.0271 times | Tue 05 May 2026 | 1821.20 (0.06%) | 1820.00 | 1802.60 - 1835.00 | 0.8332 times | Mon 04 May 2026 | 1820.10 (0.06%) | 1810.10 | 1810.10 - 1845.00 | 1.6028 times | Thu 30 April 2026 | 1819.00 (0.15%) | 1814.90 | 1785.20 - 1826.00 | 0.8988 times | Wed 29 April 2026 | 1816.20 (0.44%) | 1808.60 | 1792.90 - 1829.50 | 1.1887 times | Tue 28 April 2026 | 1808.30 (-0.39%) | 1814.60 | 1798.80 - 1824.00 | 1.2352 times | Mon 27 April 2026 | 1815.40 (2.63%) | 1768.90 | 1759.00 - 1818.50 | 1.5939 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1794.45 and 1864.45
| Weekly Target 1 | 1781.3 |
| Weekly Target 2 | 1807.6 |
| Weekly Target 3 | 1851.3 |
| Weekly Target 4 | 1877.6 |
| Weekly Target 5 | 1921.3 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1833.90 (-2.04%) | 1865.60 | 1825.00 - 1895.00 | 0.3119 times | Fri 08 May 2026 | 1872.10 (2.92%) | 1810.10 | 1802.60 - 1885.00 | 0.9648 times | Thu 30 April 2026 | 1819.00 (2.83%) | 1768.90 | 1759.00 - 1829.50 | 0.94 times | Fri 24 April 2026 | 1768.90 (-10.25%) | 1976.30 | 1762.10 - 1989.60 | 3.1308 times | Fri 17 April 2026 | 1970.90 (2.48%) | 1909.00 | 1889.00 - 1990.90 | 0.5011 times | Fri 10 April 2026 | 1923.20 (8.41%) | 1757.50 | 1757.50 - 1950.60 | 0.936 times | Thu 02 April 2026 | 1774.00 (-3.46%) | 1820.80 | 1728.10 - 1845.60 | 0.7783 times | Fri 27 March 2026 | 1837.60 (-3.13%) | 1875.00 | 1811.50 - 1889.80 | 0.8046 times | Fri 20 March 2026 | 1896.90 (-0.39%) | 1901.00 | 1881.00 - 1974.70 | 0.8556 times | Fri 13 March 2026 | 1904.40 (-1.92%) | 1900.00 | 1890.00 - 1985.00 | 0.777 times | Fri 06 March 2026 | 1941.60 (-4.69%) | 2028.00 | 1898.00 - 2053.40 | 0.7606 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1818.25 and 1910.65
| Monthly Target 1 | 1751.43 |
| Monthly Target 2 | 1792.67 |
| Monthly Target 3 | 1843.8333333333 |
| Monthly Target 4 | 1885.07 |
| Monthly Target 5 | 1936.23 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1833.90 (0.82%) | 1810.10 | 1802.60 - 1895.00 | 0.4033 times | Thu 30 April 2026 | 1819.00 (2.35%) | 1828.40 | 1728.10 - 1990.90 | 1.8719 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.1244 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.9 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.0663 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.8071 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.8856 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.1217 times | Tue 30 September 2025 | 1790.60 (-0.83%) | 1800.00 | 1769.50 - 1890.00 | 1.0639 times | Fri 29 August 2025 | 1805.50 (-1.91%) | 1840.00 | 1781.00 - 1912.00 | 0.7558 times | Thu 31 July 2025 | 1840.70 (0.13%) | 1831.00 | 1754.10 - 1875.00 | 1.0373 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1864.32 |
| 12 day DMA | 1832.56 |
| 20 day DMA | 1871.44 |
| 35 day DMA | 1865.82 |
| 50 day DMA | 1898.59 |
| 100 day DMA | 1968.66 |
| 150 day DMA | 1956.15 |
| 200 day DMA | 1923.61 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1854.61 | 1864.96 | 1855.24 |
| 12 day EMA | 1853.6 | 1857.18 | 1852.23 |
| 20 day EMA | 1861.08 | 1863.94 | 1861.79 |
| 35 day EMA | 1885.79 | 1888.84 | 1889.1 |
| 50 day EMA | 1908.87 | 1911.93 | 1913.05 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1864.32 | 1861.78 | 1848.92 |
| 12 day SMA | 1832.56 | 1832.08 | 1832.11 |
| 20 day SMA | 1871.44 | 1875.9 | 1876.88 |
| 35 day SMA | 1865.82 | 1868.63 | 1869.33 |
| 50 day SMA | 1898.59 | 1904.1 | 1908.02 |
| 100 day SMA | 1968.66 | 1970.39 | 1971.69 |
| 150 day SMA | 1956.15 | 1955.85 | 1955.28 |
| 200 day SMA | 1923.61 | 1923.45 | 1923.17 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 1888.60 | 1876.60 | 1868.20 to 1897.50 | 0.96 times |
| 08 Fri | 1876.60 | 1885.00 | 1870.00 to 1887.00 | 0.97 times |
| 07 Thu | 1876.70 | 1879.00 | 1862.60 to 1885.70 | 0.99 times |
| 06 Wed | 1866.40 | 1834.10 | 1834.00 to 1871.90 | 1.03 times |
| 05 Tue | 1825.50 | 1833.00 | 1808.30 to 1839.00 | 1.04 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 1901.50 | 1889.60 | 1881.30 to 1908.00 | 1.01 times |
| 08 Fri | 1889.50 | 1886.70 | 1881.90 to 1899.10 | 1 times |
| 07 Thu | 1889.80 | 1890.10 | 1879.10 to 1894.10 | 1 times |
| 06 Wed | 1879.90 | 1847.40 | 1846.30 to 1885.00 | 1 times |
| 05 Tue | 1838.80 | 1840.00 | 1823.10 to 1851.00 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 1914.70 | 1905.00 | 1905.00 to 1914.70 | 1.25 times |
| 08 Fri | 1899.30 | 1894.00 | 1894.00 to 1899.30 | 1.2 times |
| 07 Thu | 1900.00 | 1898.40 | 1896.80 to 1900.00 | 1.11 times |
| 06 Wed | 1885.10 | 1880.10 | 1879.00 to 1886.20 | 0.91 times |
| 05 Tue | 1858.30 | 0.00 | 0.00 to 0.00 | 0.53 times |
Option chain for Sbi Life SBILIFE 26 Tue May 2026 expiry
SbiLife SBILIFE Option strike: 2140.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.70 | 309.10 | 0.16 |
| 08 Fri May 2026 | 0.70 | 309.10 | 0.16 |
| 07 Thu May 2026 | 0.50 | 309.10 | 0.16 |
| 06 Wed May 2026 | 0.60 | 309.10 | 0.15 |
SbiLife SBILIFE Option strike: 2120.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.30 | 228.00 | 3.5 |
| 08 Fri May 2026 | 1.30 | 228.00 | 3.5 |
| 07 Thu May 2026 | 1.30 | 228.00 | 3.5 |
| 06 Wed May 2026 | 1.30 | 228.00 | 3.5 |
SbiLife SBILIFE Option strike: 2100.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.85 | 216.15 | 0.03 |
| 08 Fri May 2026 | 1.05 | 246.05 | 0.03 |
| 07 Thu May 2026 | 1.25 | 246.05 | 0.03 |
| 06 Wed May 2026 | 1.10 | 246.05 | 0.04 |
SbiLife SBILIFE Option strike: 2080.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.15 | 293.35 | 0.05 |
| 08 Fri May 2026 | 1.55 | 293.35 | 0.05 |
| 07 Thu May 2026 | 2.60 | 293.35 | 0.05 |
| 06 Wed May 2026 | 2.60 | 293.35 | 0.05 |
SbiLife SBILIFE Option strike: 2060.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.55 | 270.60 | 0 |
| 08 Fri May 2026 | 1.50 | 270.60 | 0 |
| 07 Thu May 2026 | 1.40 | 270.60 | 0 |
| 06 Wed May 2026 | 1.40 | 270.60 | 0 |
SbiLife SBILIFE Option strike: 2040.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.00 | 199.25 | 0.01 |
| 08 Fri May 2026 | 2.10 | 199.25 | 0.01 |
| 07 Thu May 2026 | 2.50 | 199.25 | 0.01 |
| 06 Wed May 2026 | 2.25 | 199.25 | 0.01 |
SbiLife SBILIFE Option strike: 2020.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.95 | 149.00 | 0 |
| 08 Fri May 2026 | 3.00 | 149.00 | 0.01 |
| 07 Thu May 2026 | 3.25 | 222.85 | 0 |
| 06 Wed May 2026 | 2.95 | 222.85 | 0 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 4.50 | 116.80 | 0.09 |
| 08 Fri May 2026 | 4.35 | 128.55 | 0.08 |
| 07 Thu May 2026 | 4.85 | 175.00 | 0.08 |
| 06 Wed May 2026 | 4.25 | 175.00 | 0.09 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 6.65 | 99.10 | 0.06 |
| 08 Fri May 2026 | 6.05 | 200.80 | 0.05 |
| 07 Thu May 2026 | 6.70 | 200.80 | 0.05 |
| 06 Wed May 2026 | 6.05 | 200.80 | 0.05 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 9.80 | 97.95 | 0.06 |
| 08 Fri May 2026 | 8.75 | 97.95 | 0.06 |
| 07 Thu May 2026 | 9.45 | 97.95 | 0.06 |
| 06 Wed May 2026 | 8.50 | 145.00 | 0.04 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 14.05 | 69.25 | 0.28 |
| 08 Fri May 2026 | 12.50 | 119.15 | 0.03 |
| 07 Thu May 2026 | 13.20 | 119.15 | 0.03 |
| 06 Wed May 2026 | 11.70 | 119.15 | 0.03 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 19.55 | 55.45 | 0.2 |
| 08 Fri May 2026 | 17.55 | 63.10 | 0.15 |
| 07 Thu May 2026 | 18.50 | 62.05 | 0.14 |
| 06 Wed May 2026 | 16.70 | 70.25 | 0.15 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 27.40 | 40.50 | 0.4 |
| 08 Fri May 2026 | 23.95 | 48.65 | 0.32 |
| 07 Thu May 2026 | 25.35 | 50.10 | 0.37 |
| 06 Wed May 2026 | 22.75 | 57.30 | 0.36 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 36.95 | 30.40 | 0.8 |
| 08 Fri May 2026 | 32.55 | 37.20 | 0.59 |
| 07 Thu May 2026 | 33.80 | 38.20 | 0.49 |
| 06 Wed May 2026 | 30.60 | 45.90 | 0.53 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 48.95 | 21.60 | 0.21 |
| 08 Fri May 2026 | 42.45 | 27.95 | 0.16 |
| 07 Thu May 2026 | 44.10 | 28.65 | 0.16 |
| 06 Wed May 2026 | 39.90 | 34.70 | 0.12 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 62.05 | 15.95 | 0.86 |
| 08 Fri May 2026 | 54.80 | 20.40 | 0.78 |
| 07 Thu May 2026 | 56.75 | 21.75 | 0.76 |
| 06 Wed May 2026 | 52.10 | 26.35 | 0.61 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 76.55 | 11.25 | 1.78 |
| 08 Fri May 2026 | 69.15 | 14.95 | 2.03 |
| 07 Thu May 2026 | 71.15 | 16.00 | 1.97 |
| 06 Wed May 2026 | 65.75 | 20.00 | 1.82 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 93.50 | 8.10 | 2.19 |
| 08 Fri May 2026 | 86.10 | 10.90 | 2.19 |
| 07 Thu May 2026 | 87.20 | 11.55 | 2.73 |
| 06 Wed May 2026 | 80.50 | 15.55 | 2.89 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 102.45 | 6.05 | 1.26 |
| 08 Fri May 2026 | 102.45 | 8.20 | 1.41 |
| 07 Thu May 2026 | 103.15 | 8.60 | 1.5 |
| 06 Wed May 2026 | 97.35 | 11.55 | 1.45 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 84.65 | 4.70 | 1.98 |
| 08 Fri May 2026 | 84.65 | 5.95 | 2.33 |
| 07 Thu May 2026 | 84.65 | 6.55 | 2.03 |
| 06 Wed May 2026 | 84.65 | 9.00 | 2.8 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 87.25 | 3.90 | 27.25 |
| 08 Fri May 2026 | 87.25 | 4.65 | 32.75 |
| 07 Thu May 2026 | 87.25 | 4.90 | 37.75 |
| 06 Wed May 2026 | 87.25 | 6.90 | 36.5 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 115.20 | 2.70 | 17.2 |
| 08 Fri May 2026 | 115.20 | 3.60 | 15.6 |
| 07 Thu May 2026 | 115.20 | 3.95 | 15.8 |
| 06 Wed May 2026 | 115.20 | 5.55 | 19.2 |
SbiLife SBILIFE Option strike: 1660.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 221.50 | 1.80 | 17.17 |
| 08 Fri May 2026 | 221.50 | 1.80 | 17.17 |
| 07 Thu May 2026 | 221.50 | 2.05 | 18 |
SbiLife SBILIFE Option strike: 1600.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 280.00 | 0.85 | 98.67 |
| 08 Fri May 2026 | 240.00 | 0.80 | 101.5 |
| 07 Thu May 2026 | 240.00 | 1.00 | 101.67 |
| 06 Wed May 2026 | 240.00 | 1.60 | 116.5 |
SbiLife SBILIFE Option strike: 1560.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 319.80 | 1.75 | 0.33 |
| 08 Fri May 2026 | 319.80 | 1.75 | 0.33 |
| 07 Thu May 2026 | 319.80 | 1.75 | 0.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.