SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiLife

Strong Daily Stock price targets for SbiLife SBILIFE are 1844.35 and 1903.75

Daily Target 1	1800
Daily Target 2	1829.3
Daily Target 3	1859.4
Daily Target 4	1888.7
Daily Target 5	1918.8

Daily price and volume Sbi Life

Date	Closing	Open	Range	Volume
Fri 24 July 2026	1858.60 (0.28%)	1844.10	1830.10 - 1889.50	1.3053 times
Thu 23 July 2026	1853.50 (2.59%)	1800.00	1800.00 - 1864.30	1.1513 times
Wed 22 July 2026	1806.70 (-1.16%)	1813.00	1797.00 - 1833.00	0.6116 times
Tue 21 July 2026	1827.90 (0.19%)	1834.50	1816.20 - 1835.00	0.7363 times
Mon 20 July 2026	1824.50 (-0.27%)	1831.00	1803.40 - 1835.00	0.7547 times
Fri 17 July 2026	1829.40 (0.4%)	1824.10	1811.30 - 1839.80	1.2945 times
Thu 16 July 2026	1822.10 (-2.37%)	1871.00	1810.00 - 1872.10	1.1337 times
Wed 15 July 2026	1866.40 (1.42%)	1842.50	1838.00 - 1880.60	1.1308 times
Tue 14 July 2026	1840.30 (-0.84%)	1842.00	1829.60 - 1852.60	1.307 times
Mon 13 July 2026	1855.90 (-0.38%)	1850.00	1832.10 - 1861.00	0.5748 times
Fri 10 July 2026	1862.90 (2.26%)	1830.70	1830.70 - 1866.00	1.0462 times

Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE are 1827.8 and 1920.3

Weekly Target 1	1755.87
Weekly Target 2	1807.23
Weekly Target 3	1848.3666666667
Weekly Target 4	1899.73
Weekly Target 5	1940.87

Weekly price and volumes for Sbi Life

Date	Closing	Open	Range	Volume
Fri 24 July 2026	1858.60 (1.6%)	1831.00	1797.00 - 1889.50	0.771 times
Fri 17 July 2026	1829.40 (-1.8%)	1850.00	1810.00 - 1880.60	0.92 times
Fri 10 July 2026	1862.90 (4.15%)	1779.40	1773.00 - 1866.00	1.1551 times
Fri 03 July 2026	1788.70 (2.51%)	1759.60	1736.90 - 1800.00	1.5517 times
Thu 25 June 2026	1744.90 (-3.07%)	1800.00	1740.00 - 1820.00	0.7952 times
Fri 19 June 2026	1800.20 (5.52%)	1723.00	1710.00 - 1816.40	0.9711 times
Fri 12 June 2026	1706.00 (-4.31%)	1772.60	1700.40 - 1786.40	1.0351 times
Fri 05 June 2026	1782.80 (-2.58%)	1839.00	1759.00 - 1846.40	1.1559 times
Fri 29 May 2026	1830.10 (-2.17%)	1881.50	1820.50 - 1906.90	0.7952 times
Fri 22 May 2026	1870.70 (0.33%)	1846.00	1825.30 - 1893.00	0.8496 times
Fri 15 May 2026	1864.50 (-0.41%)	1865.60	1818.20 - 1895.00	0.9463 times

weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE are 1808.6 and 1939.5

Monthly Target 1	1704.67
Monthly Target 2	1781.63
Monthly Target 3	1835.5666666667
Monthly Target 4	1912.53
Monthly Target 5	1966.47

Monthly price and volumes Sbi Life

Date	Closing	Open	Range	Volume
Fri 24 July 2026	1858.60 (5.26%)	1777.00	1758.60 - 1889.50	0.7174 times
Tue 30 June 2026	1765.70 (-3.52%)	1839.00	1700.40 - 1846.40	1.1258 times
Fri 29 May 2026	1830.10 (0.61%)	1810.10	1802.60 - 1906.90	0.8577 times
Thu 30 April 2026	1819.00 (2.35%)	1828.40	1728.10 - 1990.90	1.7569 times
Mon 30 March 2026	1777.30 (-12.76%)	2028.00	1766.00 - 2053.40	1.0553 times
Fri 27 February 2026	2037.20 (1.94%)	1998.50	1933.50 - 2132.00	0.8447 times
Fri 30 January 2026	1998.50 (-1.79%)	2034.90	1951.50 - 2109.60	1.0007 times
Wed 31 December 2025	2034.90 (3.5%)	1967.00	1951.20 - 2052.20	0.7575 times
Fri 28 November 2025	1966.00 (0.53%)	1950.00	1945.00 - 2086.60	0.8312 times
Fri 31 October 2025	1955.70 (9.22%)	1783.00	1757.70 - 1978.70	1.0528 times
Tue 30 September 2025	1790.60 (-0.83%)	1800.00	1769.50 - 1890.00	0.9985 times

monthly chart SbiLife

Indicator Analysis of SbiLife

Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbi Life SBILIFE

DMA (daily moving average) of Sbi Life SBILIFE

DMA period	DMA value
5 day DMA	1834.24
12 day DMA	1839.16
20 day DMA	1818.2
35 day DMA	1796.2
50 day DMA	1811.55
100 day DMA	1852.62
150 day DMA	1915.03
200 day DMA	1920.24

EMA (exponential moving average) of Sbi Life SBILIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1841.45	1832.87	1822.55
12 day EMA	1831.91	1827.06	1822.26
20 day EMA	1823.8	1820.14	1816.63
35 day EMA	1821.84	1819.68	1817.69
50 day EMA	1817.91	1816.25	1814.73

SMA (simple moving average) of Sbi Life SBILIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1834.24	1828.4	1822.12
12 day SMA	1839.16	1833.36	1831.59
20 day SMA	1818.2	1812.52	1808.23
35 day SMA	1796.2	1793.52	1791.54
50 day SMA	1811.55	1811.13	1810.74
100 day SMA	1852.62	1854.86	1857.42
150 day SMA	1915.03	1916.15	1917.17
200 day SMA	1920.24	1919.9	1919.57

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
24 Fri	1855.90	1841.80	1830.20 to 1889.90	0.45 times
23 Thu	1850.40	1785.10	1785.10 to 1859.40	0.79 times
22 Wed	1807.00	1810.80	1796.40 to 1833.10	1.19 times
21 Tue	1826.40	1815.90	1815.90 to 1834.00	1.27 times
20 Mon	1825.70	1831.70	1807.50 to 1838.50	1.3 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
24 Fri	1867.00	1852.00	1838.10 to 1903.00	2.21 times
23 Thu	1857.90	1816.20	1815.30 to 1868.50	1.33 times
22 Wed	1817.00	1820.20	1806.50 to 1826.00	0.63 times
21 Tue	1834.60	1835.60	1827.80 to 1843.00	0.44 times
20 Mon	1835.50	1842.40	1819.50 to 1844.70	0.39 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
24 Fri	1876.60	1858.70	1852.00 to 1913.50	2.26 times
23 Thu	1869.20	1837.40	1837.40 to 1875.80	2.15 times
22 Wed	1828.20	1829.20	1823.00 to 1829.20	0.21 times
21 Tue	1848.20	1849.10	1839.20 to 1850.10	0.19 times
20 Mon	1836.70	1845.00	1830.00 to 1845.00	0.19 times

Option chain for Sbi Life SBILIFE 28 Tue July 2026 expiry

SbiLife SBILIFE Option strike: 2120.00

Date	CE	PE	PCR
24 Fri July 2026	0.10	255.00	0.3
23 Thu July 2026	0.15	255.00	0.3
22 Wed July 2026	0.15	255.00	0.3
21 Tue July 2026	0.15	255.00	0.3
20 Mon July 2026	0.45	255.00	0.29

SbiLife SBILIFE Option strike: 2040.00

Date	CE	PE	PCR
24 Fri July 2026	0.25	189.90	0.02
23 Thu July 2026	0.25	189.90	0.02
22 Wed July 2026	0.25	189.90	0.02
21 Tue July 2026	0.20	189.90	0.02
20 Mon July 2026	0.40	189.90	0.02

SbiLife SBILIFE Option strike: 2000.00

Date	CE	PE	PCR
24 Fri July 2026	0.65	142.05	0.15
23 Thu July 2026	0.55	171.60	0.27
22 Wed July 2026	0.35	191.45	0.31
21 Tue July 2026	0.40	189.65	0.29
20 Mon July 2026	0.95	189.65	0.27

SbiLife SBILIFE Option strike: 1980.00

Date	CE	PE	PCR
24 Fri July 2026	0.80	136.60	0.01
23 Thu July 2026	0.75	136.60	0.01
22 Wed July 2026	0.30	146.55	0.01
21 Tue July 2026	0.70	146.55	0.01
20 Mon July 2026	1.10	146.55	0.01

SbiLife SBILIFE Option strike: 1960.00

Date	CE	PE	PCR
24 Fri July 2026	1.35	126.90	0.05
23 Thu July 2026	1.45	126.90	0.05
22 Wed July 2026	0.60	126.90	0.04
21 Tue July 2026	1.40	126.90	0.04
20 Mon July 2026	1.95	126.90	0.04

SbiLife SBILIFE Option strike: 1940.00

Date	CE	PE	PCR
24 Fri July 2026	2.25	86.70	0.06
23 Thu July 2026	2.65	101.05	0.07
22 Wed July 2026	1.05	119.35	0.09
21 Tue July 2026	2.50	119.35	0.09
20 Mon July 2026	3.25	119.35	0.08

SbiLife SBILIFE Option strike: 1920.00

Date	CE	PE	PCR
24 Fri July 2026	4.10	100.10	0.01
23 Thu July 2026	4.55	100.10	0.01
22 Wed July 2026	2.05	100.10	0.01
21 Tue July 2026	4.25	100.10	0.01
20 Mon July 2026	4.95	100.10	0.01

SbiLife SBILIFE Option strike: 1900.00

Date	CE	PE	PCR
24 Fri July 2026	7.40	51.05	0.08
23 Thu July 2026	8.20	59.50	0.08
22 Wed July 2026	3.30	95.00	0.08
21 Tue July 2026	7.00	79.80	0.09
20 Mon July 2026	7.85	81.85	0.08

SbiLife SBILIFE Option strike: 1880.00

Date	CE	PE	PCR
24 Fri July 2026	12.10	36.00	0.27
23 Thu July 2026	13.55	43.75	0.18
22 Wed July 2026	5.60	75.80	0.16
21 Tue July 2026	11.15	64.50	0.16
20 Mon July 2026	11.85	65.75	0.1

SbiLife SBILIFE Option strike: 1860.00

Date	CE	PE	PCR
24 Fri July 2026	19.55	23.60	0.47
23 Thu July 2026	20.40	30.40	0.38
22 Wed July 2026	9.05	61.90	0.43
21 Tue July 2026	16.65	49.90	0.39
20 Mon July 2026	17.60	51.25	0.48

SbiLife SBILIFE Option strike: 1840.00

Date	CE	PE	PCR
24 Fri July 2026	30.65	15.20	1.59
23 Thu July 2026	28.90	21.55	0.72
22 Wed July 2026	14.20	48.00	0.51
21 Tue July 2026	23.85	36.95	0.61
20 Mon July 2026	25.25	38.65	0.58

SbiLife SBILIFE Option strike: 1820.00

Date	CE	PE	PCR
24 Fri July 2026	45.10	8.80	1.27
23 Thu July 2026	41.65	14.05	1.39
22 Wed July 2026	21.45	34.65	0.8
21 Tue July 2026	33.50	26.50	0.96
20 Mon July 2026	34.75	28.40	1.03

SbiLife SBILIFE Option strike: 1800.00

Date	CE	PE	PCR
24 Fri July 2026	61.70	4.75	2.37
23 Thu July 2026	56.50	8.45	2.42
22 Wed July 2026	30.35	24.45	1.7
21 Tue July 2026	44.95	18.15	1.56
20 Mon July 2026	46.45	20.30	1.28

SbiLife SBILIFE Option strike: 1780.00

Date	CE	PE	PCR
24 Fri July 2026	77.05	2.70	1.52
23 Thu July 2026	73.70	4.85	1.67
22 Wed July 2026	42.95	14.35	1.35
21 Tue July 2026	58.30	11.95	1.35
20 Mon July 2026	59.95	13.45	1.32

SbiLife SBILIFE Option strike: 1760.00

Date	CE	PE	PCR
24 Fri July 2026	97.00	1.55	5.11
23 Thu July 2026	93.45	2.80	2.73
22 Wed July 2026	57.70	9.25	1.75
21 Tue July 2026	74.75	7.40	1.85
20 Mon July 2026	75.00	8.65	1.98

SbiLife SBILIFE Option strike: 1740.00

Date	CE	PE	PCR
24 Fri July 2026	102.60	1.25	4.09
23 Thu July 2026	128.45	1.65	5.86
22 Wed July 2026	128.45	5.25	8.18
21 Tue July 2026	128.45	4.25	8.26
20 Mon July 2026	128.45	5.40	7.69

SbiLife SBILIFE Option strike: 1720.00

Date	CE	PE	PCR
24 Fri July 2026	116.40	0.90	12.45
23 Thu July 2026	109.95	1.15	15.62
22 Wed July 2026	109.95	3.25	20.67
21 Tue July 2026	109.95	2.55	17.92
20 Mon July 2026	109.95	3.45	18.33

SbiLife SBILIFE Option strike: 1700.00

Date	CE	PE	PCR
24 Fri July 2026	107.50	0.65	14.53
23 Thu July 2026	107.50	0.95	15.69
22 Wed July 2026	107.50	1.95	11.78
21 Tue July 2026	128.00	1.65	10.52
20 Mon July 2026	135.35	2.15	7.83

SbiLife SBILIFE Option strike: 1680.00

Date	CE	PE	PCR
24 Fri July 2026	140.20	0.40	9.63
23 Thu July 2026	140.20	0.75	10.75
22 Wed July 2026	140.20	1.00	9.5
21 Tue July 2026	140.20	1.05	9.75
20 Mon July 2026	122.90	1.90	9.22

SbiLife SBILIFE Option strike: 1660.00

Date	CE	PE	PCR
24 Fri July 2026	167.10	0.30	39.13
23 Thu July 2026	167.10	0.40	39.13
22 Wed July 2026	167.10	0.65	39.25
21 Tue July 2026	167.10	0.60	39.38
20 Mon July 2026	167.10	0.75	39.5

SbiLife SBILIFE Option strike: 1640.00

Date	CE	PE	PCR
24 Fri July 2026	183.85	0.25	50.25
23 Thu July 2026	183.85	0.70	50.25
22 Wed July 2026	183.85	0.40	50.5
21 Tue July 2026	183.85	0.40	50.5
20 Mon July 2026	183.85	0.95	50.75

SbiLife SBILIFE Option strike: 1620.00

Date	CE	PE	PCR
24 Fri July 2026	212.65	0.50	1.56
23 Thu July 2026	212.65	0.50	1.56
22 Wed July 2026	212.65	0.50	1.56
21 Tue July 2026	212.65	0.50	2.22
20 Mon July 2026	192.50	0.50	2.22

SbiLife SBILIFE Option strike: 1600.00

Date	CE	PE	PCR
24 Fri July 2026	205.00	0.05	155.33
23 Thu July 2026	205.00	0.15	156.33
22 Wed July 2026	205.00	0.15	156.67
21 Tue July 2026	249.35	0.20	94
20 Mon July 2026	249.35	0.25	94

SbiLife SBILIFE Option strike: 1560.00

Date	CE	PE	PCR
24 Fri July 2026	285.95	0.05	1.8
23 Thu July 2026	285.95	0.05	1.8
22 Wed July 2026	285.95	0.05	1.8
21 Tue July 2026	285.95	0.10	1.8
20 Mon July 2026	285.95	0.10	1.8

Feed