Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1852.2 and 1894.8
| Daily Target 1 | 1819.07 |
| Daily Target 2 | 1842.73 |
| Daily Target 3 | 1861.6666666667 |
| Daily Target 4 | 1885.33 |
| Daily Target 5 | 1904.27 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1866.40 (1.42%) | 1842.50 | 1838.00 - 1880.60 | 0.9871 times | Tue 14 July 2026 | 1840.30 (-0.84%) | 1842.00 | 1829.60 - 1852.60 | 1.1408 times | Mon 13 July 2026 | 1855.90 (-0.38%) | 1850.00 | 1832.10 - 1861.00 | 0.5017 times | Fri 10 July 2026 | 1862.90 (2.26%) | 1830.70 | 1830.70 - 1866.00 | 0.9132 times | Thu 09 July 2026 | 1821.70 (1.83%) | 1789.00 | 1784.90 - 1839.00 | 0.9566 times | Wed 08 July 2026 | 1789.00 (-2.36%) | 1831.90 | 1784.20 - 1848.50 | 1.504 times | Tue 07 July 2026 | 1832.30 (2.49%) | 1773.00 | 1773.00 - 1848.00 | 1.8758 times | Mon 06 July 2026 | 1787.70 (-0.06%) | 1779.40 | 1779.40 - 1797.00 | 0.7129 times | Fri 03 July 2026 | 1788.70 (0.24%) | 1784.00 | 1777.50 - 1800.00 | 0.6954 times | Thu 02 July 2026 | 1784.40 (-0.36%) | 1798.00 | 1771.40 - 1799.90 | 0.7125 times | Wed 01 July 2026 | 1790.90 (1.43%) | 1777.00 | 1758.60 - 1794.20 | 0.6878 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1848 and 1899
| Weekly Target 1 | 1807.87 |
| Weekly Target 2 | 1837.13 |
| Weekly Target 3 | 1858.8666666667 |
| Weekly Target 4 | 1888.13 |
| Weekly Target 5 | 1909.87 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1866.40 (0.19%) | 1850.00 | 1829.60 - 1880.60 | 0.5217 times | Fri 10 July 2026 | 1862.90 (4.15%) | 1779.40 | 1773.00 - 1866.00 | 1.1829 times | Fri 03 July 2026 | 1788.70 (2.51%) | 1759.60 | 1736.90 - 1800.00 | 1.5891 times | Thu 25 June 2026 | 1744.90 (-3.07%) | 1800.00 | 1740.00 - 1820.00 | 0.8143 times | Fri 19 June 2026 | 1800.20 (5.52%) | 1723.00 | 1710.00 - 1816.40 | 0.9945 times | Fri 12 June 2026 | 1706.00 (-4.31%) | 1772.60 | 1700.40 - 1786.40 | 1.0601 times | Fri 05 June 2026 | 1782.80 (-2.58%) | 1839.00 | 1759.00 - 1846.40 | 1.1837 times | Fri 29 May 2026 | 1830.10 (-2.17%) | 1881.50 | 1820.50 - 1906.90 | 0.8144 times | Fri 22 May 2026 | 1870.70 (0.33%) | 1846.00 | 1825.30 - 1893.00 | 0.8701 times | Fri 15 May 2026 | 1864.50 (-0.41%) | 1865.60 | 1818.20 - 1895.00 | 0.9691 times | Fri 08 May 2026 | 1872.10 (2.92%) | 1810.10 | 1802.60 - 1885.00 | 1.328 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1812.5 and 1934.5
| Monthly Target 1 | 1713.2 |
| Monthly Target 2 | 1789.8 |
| Monthly Target 3 | 1835.2 |
| Monthly Target 4 | 1911.8 |
| Monthly Target 5 | 1957.2 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1866.40 (5.7%) | 1777.00 | 1758.60 - 1880.60 | 0.469 times | Tue 30 June 2026 | 1765.70 (-3.52%) | 1839.00 | 1700.40 - 1846.40 | 1.1559 times | Fri 29 May 2026 | 1830.10 (0.61%) | 1810.10 | 1802.60 - 1906.90 | 0.8807 times | Thu 30 April 2026 | 1819.00 (2.35%) | 1828.40 | 1728.10 - 1990.90 | 1.8039 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.0836 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.8673 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.0275 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.7778 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.8534 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.0809 times | Tue 30 September 2025 | 1790.60 (-0.83%) | 1800.00 | 1769.50 - 1890.00 | 1.0252 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1849.44 |
| 12 day DMA | 1815.49 |
| 20 day DMA | 1802.35 |
| 35 day DMA | 1793.87 |
| 50 day DMA | 1814.71 |
| 100 day DMA | 1868.96 |
| 150 day DMA | 1923.55 |
| 200 day DMA | 1919.54 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1846.5 | 1836.55 | 1834.67 |
| 12 day EMA | 1823.99 | 1816.28 | 1811.92 |
| 20 day EMA | 1812.39 | 1806.71 | 1803.18 |
| 35 day EMA | 1813.92 | 1810.83 | 1809.1 |
| 50 day EMA | 1818.35 | 1816.39 | 1815.41 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1849.44 | 1833.96 | 1832.36 |
| 12 day SMA | 1815.49 | 1806.24 | 1798.29 |
| 20 day SMA | 1802.35 | 1797.41 | 1793.37 |
| 35 day SMA | 1793.87 | 1794.88 | 1795.75 |
| 50 day SMA | 1814.71 | 1813.78 | 1813.35 |
| 100 day SMA | 1868.96 | 1870.64 | 1872.46 |
| 150 day SMA | 1923.55 | 1924.26 | 1925.21 |
| 200 day SMA | 1919.54 | 1919.41 | 1919.32 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1867.40 | 1849.70 | 1849.00 to 1882.70 | 0.96 times |
| 14 Tue | 1841.40 | 1840.80 | 1831.40 to 1856.30 | 0.98 times |
| 13 Mon | 1859.30 | 1854.70 | 1836.10 to 1863.30 | 1.02 times |
| 10 Fri | 1865.10 | 1845.70 | 1841.50 to 1870.00 | 1.02 times |
| 09 Thu | 1830.00 | 1805.00 | 1793.00 to 1847.20 | 1.02 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1877.40 | 1864.60 | 1861.00 to 1890.00 | 1 times |
| 14 Tue | 1852.60 | 1863.10 | 1841.90 to 1863.10 | 1 times |
| 13 Mon | 1869.70 | 1860.00 | 1849.00 to 1872.00 | 1 times |
| 10 Fri | 1874.50 | 1857.70 | 1856.40 to 1875.90 | 1 times |
| 09 Thu | 1838.70 | 1812.70 | 1805.30 to 1855.80 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1885.30 | 1887.00 | 1875.00 to 1902.00 | 1.34 times |
| 14 Tue | 1862.00 | 1877.90 | 1857.50 to 1877.90 | 1.05 times |
| 13 Mon | 1880.50 | 1860.00 | 1860.00 to 1882.10 | 0.99 times |
| 10 Fri | 1884.00 | 1876.50 | 1866.30 to 1886.70 | 0.88 times |
| 09 Thu | 1851.70 | 1824.10 | 1824.10 to 1863.70 | 0.74 times |
Option chain for Sbi Life SBILIFE 28 Tue July 2026 expiry
SbiLife SBILIFE Option strike: 2120.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.00 | 255.00 | 0.32 |
| 14 Tue July 2026 | 1.00 | 275.65 | 0.42 |
| 13 Mon July 2026 | 1.00 | 275.65 | 0.42 |
| 10 Fri July 2026 | 1.00 | 275.65 | 0.42 |
| 09 Thu July 2026 | 1.00 | 275.65 | 0.42 |
SbiLife SBILIFE Option strike: 2040.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.70 | 189.90 | 0.01 |
| 14 Tue July 2026 | 1.25 | 189.90 | 0.06 |
| 13 Mon July 2026 | 1.25 | 189.90 | 0.06 |
| 10 Fri July 2026 | 1.25 | 189.90 | 0.06 |
| 09 Thu July 2026 | 1.25 | 189.90 | 0.06 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3.45 | 138.20 | 0.23 |
| 14 Tue July 2026 | 2.35 | 138.00 | 0.28 |
| 13 Mon July 2026 | 3.45 | 138.00 | 0.32 |
| 10 Fri July 2026 | 3.35 | 138.00 | 0.27 |
| 09 Thu July 2026 | 1.90 | 156.70 | 0.23 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 5.10 | 119.70 | 0.01 |
| 14 Tue July 2026 | 3.35 | 119.70 | 0.01 |
| 13 Mon July 2026 | 4.85 | 119.70 | 0.01 |
| 10 Fri July 2026 | 5.05 | 119.70 | 0.01 |
| 09 Thu July 2026 | 2.75 | 132.85 | 0.01 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 7.70 | 126.90 | 0.04 |
| 14 Tue July 2026 | 5.00 | 126.90 | 0.03 |
| 13 Mon July 2026 | 7.05 | 120.05 | 0.03 |
| 10 Fri July 2026 | 7.60 | 103.10 | 0.03 |
| 09 Thu July 2026 | 4.25 | 167.45 | 0.03 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 11.00 | 84.10 | 0.07 |
| 14 Tue July 2026 | 7.35 | 106.35 | 0.03 |
| 13 Mon July 2026 | 10.35 | 91.20 | 0.01 |
| 10 Fri July 2026 | 11.10 | 97.60 | 0.01 |
| 09 Thu July 2026 | 6.45 | 97.60 | 0.02 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 15.75 | 68.80 | 0.04 |
| 14 Tue July 2026 | 10.70 | 130.90 | 0.01 |
| 13 Mon July 2026 | 14.70 | 130.90 | 0.01 |
| 10 Fri July 2026 | 15.90 | 130.90 | 0.01 |
| 09 Thu July 2026 | 9.20 | 130.90 | 0.01 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 21.80 | 55.75 | 0.09 |
| 14 Tue July 2026 | 15.05 | 73.65 | 0.11 |
| 13 Mon July 2026 | 20.85 | 65.45 | 0.11 |
| 10 Fri July 2026 | 22.20 | 57.70 | 0.11 |
| 09 Thu July 2026 | 13.30 | 83.20 | 0.13 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 29.90 | 43.35 | 0.19 |
| 14 Tue July 2026 | 20.60 | 58.95 | 0.29 |
| 13 Mon July 2026 | 28.00 | 50.40 | 0.34 |
| 10 Fri July 2026 | 30.00 | 95.00 | 0.26 |
| 09 Thu July 2026 | 18.55 | 95.00 | 0.27 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 39.90 | 33.35 | 0.49 |
| 14 Tue July 2026 | 28.40 | 47.50 | 0.29 |
| 13 Mon July 2026 | 36.75 | 38.50 | 0.26 |
| 10 Fri July 2026 | 39.45 | 35.30 | 0.17 |
| 09 Thu July 2026 | 25.30 | 56.80 | 0.15 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 51.10 | 24.70 | 0.94 |
| 14 Tue July 2026 | 37.70 | 36.65 | 0.79 |
| 13 Mon July 2026 | 47.55 | 29.55 | 0.84 |
| 10 Fri July 2026 | 50.60 | 26.60 | 0.85 |
| 09 Thu July 2026 | 33.40 | 43.90 | 0.59 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 63.35 | 17.80 | 1.32 |
| 14 Tue July 2026 | 47.75 | 28.20 | 1.29 |
| 13 Mon July 2026 | 59.50 | 22.15 | 1.38 |
| 10 Fri July 2026 | 63.45 | 19.70 | 1.33 |
| 09 Thu July 2026 | 43.80 | 34.40 | 0.91 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 78.50 | 12.70 | 0.75 |
| 14 Tue July 2026 | 61.25 | 20.55 | 0.53 |
| 13 Mon July 2026 | 74.75 | 16.05 | 0.51 |
| 10 Fri July 2026 | 78.20 | 14.15 | 0.51 |
| 09 Thu July 2026 | 55.75 | 26.25 | 0.5 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 95.05 | 8.75 | 1.17 |
| 14 Tue July 2026 | 75.60 | 14.90 | 1.21 |
| 13 Mon July 2026 | 89.60 | 11.45 | 1.22 |
| 10 Fri July 2026 | 94.25 | 10.10 | 1.22 |
| 09 Thu July 2026 | 68.05 | 19.65 | 1.16 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 91.00 | 6.00 | 2.08 |
| 14 Tue July 2026 | 91.00 | 10.60 | 1.92 |
| 13 Mon July 2026 | 103.75 | 8.00 | 1.92 |
| 10 Fri July 2026 | 110.90 | 7.05 | 1.79 |
| 09 Thu July 2026 | 84.70 | 14.30 | 1.62 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 128.45 | 4.10 | 4.1 |
| 14 Tue July 2026 | 128.45 | 7.15 | 3.36 |
| 13 Mon July 2026 | 128.45 | 5.70 | 3.35 |
| 10 Fri July 2026 | 128.45 | 5.05 | 3.03 |
| 09 Thu July 2026 | 100.55 | 10.70 | 3.13 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 117.70 | 2.80 | 23.13 |
| 14 Tue July 2026 | 117.70 | 4.95 | 23.63 |
| 13 Mon July 2026 | 117.70 | 3.95 | 24.5 |
| 10 Fri July 2026 | 117.70 | 3.55 | 22.38 |
| 09 Thu July 2026 | 117.70 | 7.60 | 9 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 146.05 | 2.20 | 4.46 |
| 14 Tue July 2026 | 146.05 | 3.45 | 4.5 |
| 13 Mon July 2026 | 144.15 | 2.80 | 4.04 |
| 10 Fri July 2026 | 144.15 | 2.55 | 3.75 |
| 09 Thu July 2026 | 144.15 | 5.50 | 4.13 |
SbiLife SBILIFE Option strike: 1680.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 122.90 | 1.35 | 10.33 |
| 14 Tue July 2026 | 122.90 | 2.45 | 11.78 |
| 13 Mon July 2026 | 122.90 | 1.95 | 11.22 |
| 10 Fri July 2026 | 122.90 | 2.00 | 8.78 |
| 09 Thu July 2026 | 122.90 | 3.85 | 8.78 |
SbiLife SBILIFE Option strike: 1660.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 189.15 | 1.55 | 40.25 |
| 14 Tue July 2026 | 189.15 | 1.55 | 40.25 |
| 13 Mon July 2026 | 189.15 | 1.55 | 40.25 |
| 10 Fri July 2026 | 189.15 | 1.50 | 41.63 |
| 09 Thu July 2026 | 189.15 | 2.85 | 41.63 |
SbiLife SBILIFE Option strike: 1640.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 210.50 | 1.00 | 212 |
| 14 Tue July 2026 | 210.50 | 1.40 | 212 |
| 13 Mon July 2026 | 210.50 | 1.40 | 212 |
| 10 Fri July 2026 | 210.50 | 1.50 | 214 |
| 09 Thu July 2026 | 210.50 | 2.30 | 213 |
SbiLife SBILIFE Option strike: 1620.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 220.65 | 0.70 | 2 |
| 14 Tue July 2026 | 220.65 | 0.65 | 2.2 |
| 13 Mon July 2026 | 232.15 | 0.85 | 3.86 |
| 10 Fri July 2026 | 229.65 | 1.00 | 3.86 |
| 09 Thu July 2026 | 229.65 | 3.00 | 3.86 |
SbiLife SBILIFE Option strike: 1600.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 249.35 | 0.30 | 96.2 |
| 14 Tue July 2026 | 249.35 | 0.50 | 96.2 |
| 13 Mon July 2026 | 249.35 | 0.60 | 102.2 |
| 10 Fri July 2026 | 249.35 | 0.65 | 101.8 |
| 09 Thu July 2026 | 249.35 | 1.25 | 100.6 |
SbiLife SBILIFE Option strike: 1560.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 285.95 | 0.30 | 1.8 |
| 14 Tue July 2026 | 285.95 | 0.30 | 1.8 |
| 13 Mon July 2026 | 286.35 | 0.30 | 1.8 |
| 10 Fri July 2026 | 286.35 | 0.30 | 1.8 |
| 09 Thu July 2026 | 288.70 | 0.85 | 1.4 |
SbiLife SBILIFE Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 327.80 | 0.50 | 13 |
| 10 Fri July 2026 | 327.80 | 0.50 | 13 |
| 09 Thu July 2026 | 327.80 | 0.50 | 13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.