SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiLife

Strong Daily Stock price targets for SbiLife SBILIFE are 1637.35 and 1703.25

Daily Target 1	1622.3
Daily Target 2	1652.4
Daily Target 3	1688.2
Daily Target 4	1718.3
Daily Target 5	1754.1

Daily price and volume Sbi Life

Date	Closing	Open	Range	Volume
Thu 08 October 2026	1682.50 (-2.53%)	1724.00	1658.10 - 1724.00	0.8264 times
Wed 07 October 2026	1726.10 (-1.37%)	1735.00	1701.80 - 1750.50	0.5965 times
Tue 06 October 2026	1750.00 (2.37%)	1720.20	1708.90 - 1754.30	0.5454 times
Mon 05 October 2026	1709.50 (-0.7%)	1721.60	1709.50 - 1741.40	0.7658 times
Thu 01 October 2026	1721.60 (1.49%)	1676.30	1674.80 - 1730.30	1.9282 times
Wed 30 September 2026	1696.40 (-2.22%)	1724.00	1681.00 - 1729.50	1.05 times
Tue 29 September 2026	1735.00 (0.4%)	1731.60	1711.00 - 1746.00	0.9258 times
Mon 28 September 2026	1728.10 (-0.8%)	1742.00	1725.00 - 1752.80	0.7745 times
Fri 25 September 2026	1742.00 (-0.74%)	1755.00	1732.30 - 1758.40	0.5898 times
Thu 24 September 2026	1755.00 (-0.28%)	1710.00	1699.90 - 1791.40	1.9976 times
Wed 23 September 2026	1760.00 (0.21%)	1758.00	1744.40 - 1770.10	0.2973 times

Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE are 1622.2 and 1718.4

Weekly Target 1	1602.1
Weekly Target 2	1642.3
Weekly Target 3	1698.3
Weekly Target 4	1738.5
Weekly Target 5	1794.5

Weekly price and volumes for Sbi Life

Date	Closing	Open	Range	Volume
Thu 08 October 2026	1682.50 (-2.27%)	1721.60	1658.10 - 1754.30	0.9584 times
Thu 01 October 2026	1721.60 (-1.17%)	1742.00	1674.80 - 1752.80	1.64 times
Fri 25 September 2026	1742.00 (0.64%)	1744.00	1699.90 - 1791.40	1.2217 times
Fri 18 September 2026	1731.00 (2.75%)	1672.10	1652.90 - 1771.10	0.9468 times
Fri 11 September 2026	1684.70 (-5.09%)	1775.00	1671.00 - 1775.00	0.7853 times
Fri 04 September 2026	1775.00 (0.79%)	1760.00	1707.40 - 1775.00	0.9055 times
Fri 28 August 2026	1761.10 (-1.77%)	1801.70	1747.80 - 1801.70	1.0571 times
Fri 21 August 2026	1792.90 (-0.12%)	1785.40	1746.40 - 1799.00	0.6877 times
Fri 14 August 2026	1795.00 (-3.26%)	1855.50	1789.40 - 1866.00	1.0075 times
Fri 07 August 2026	1855.50 (-1.41%)	1899.00	1852.80 - 1915.00	0.7899 times
Fri 31 July 2026	1882.00 (1.26%)	1860.00	1836.20 - 1910.00	1.1268 times

weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE are 1670.3 and 1766.5

Monthly Target 1	1602.1
Monthly Target 2	1642.3
Monthly Target 3	1698.3
Monthly Target 4	1738.5
Monthly Target 5	1794.5

Monthly price and volumes Sbi Life

Date	Closing	Open	Range	Volume
Thu 08 October 2026	1682.50 (-0.82%)	1676.30	1658.10 - 1754.30	0.3814 times
Wed 30 September 2026	1696.40 (-2.53%)	1740.50	1652.90 - 1791.40	1.088 times
Mon 31 August 2026	1740.50 (-7.52%)	1899.00	1739.00 - 1915.00	0.8644 times
Fri 31 July 2026	1882.00 (6.59%)	1777.00	1758.60 - 1910.00	0.9848 times
Tue 30 June 2026	1765.70 (-3.52%)	1839.00	1700.40 - 1846.40	1.1326 times
Fri 29 May 2026	1830.10 (0.61%)	1810.10	1802.60 - 1906.90	0.8629 times
Thu 30 April 2026	1819.00 (2.35%)	1828.40	1728.10 - 1990.90	1.7676 times
Mon 30 March 2026	1777.30 (-12.76%)	2028.00	1766.00 - 2053.40	1.0617 times
Fri 27 February 2026	2037.20 (1.94%)	1998.50	1933.50 - 2132.00	0.8498 times
Fri 30 January 2026	1998.50 (-1.79%)	2034.90	1951.50 - 2109.60	1.0068 times
Wed 31 December 2025	2034.90 (3.5%)	1967.00	1951.20 - 2052.20	0.7621 times

monthly chart SbiLife

Indicator Analysis of SbiLife

Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbi Life SBILIFE

DMA (daily moving average) of Sbi Life SBILIFE

DMA period	DMA value
5 day DMA	1717.94
12 day DMA	1730.21
20 day DMA	1721.89
35 day DMA	1735.16
50 day DMA	1769.88
100 day DMA	1790.96
150 day DMA	1822.37
200 day DMA	1877.17

EMA (exponential moving average) of Sbi Life SBILIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1712.99	1728.23	1729.29
12 day EMA	1722.15	1729.36	1729.95
20 day EMA	1729.04	1733.94	1734.77
35 day EMA	1750.66	1754.67	1756.35
50 day EMA	1771.59	1775.23	1777.23

SMA (simple moving average) of Sbi Life SBILIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1717.94	1720.72	1722.5
12 day SMA	1730.21	1736.33	1736.74
20 day SMA	1721.89	1722.59	1722.89
35 day SMA	1735.16	1737.89	1739.73
50 day SMA	1769.88	1774.01	1776.82
100 day SMA	1790.96	1792.78	1794.19
150 day SMA	1822.37	1825.04	1827.35
200 day SMA	1877.17	1878.94	1880.48

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
06 Tue	1747.30	1720.50	1715.00 to 1758.50	0.99 times
05 Mon	1720.70	1751.80	1716.50 to 1751.80	1 times
01 Thu	1732.20	1682.00	1682.00 to 1741.80	1.02 times
29 Tue	1739.50	1738.40	1717.50 to 1745.90	0.98 times
28 Mon	1740.00	1760.10	1732.70 to 1763.10	1.01 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
06 Tue	1759.80	1730.10	1730.10 to 1766.40	1.02 times
05 Mon	1730.80	1751.60	1728.00 to 1751.60	1.02 times
01 Thu	1735.80	1700.00	1700.00 to 1739.20	1.01 times
29 Tue	1744.80	1740.00	1731.60 to 1750.00	0.99 times
28 Mon	1753.10	1765.50	1744.90 to 1765.50	0.96 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
06 Tue	1766.00	1750.00	1750.00 to 1773.10	2.14 times
05 Mon	1733.30	0.00	0.00 to 0.00	0.43 times
01 Thu	1733.30	1733.30	1733.30 to 1733.30	0.43 times

Option chain for Sbi Life SBILIFE 27 Tue October 2026 expiry

SbiLife SBILIFE Option strike: 2040.00

Date	CE	PE	PCR
06 Tue October 2026	0.50	290.85	1.5
05 Mon October 2026	0.50	290.85	1.5

SbiLife SBILIFE Option strike: 2000.00

Date	CE	PE	PCR
06 Tue October 2026	1.25	254.00	0.07
05 Mon October 2026	1.70	254.00	0.07

SbiLife SBILIFE Option strike: 1900.00

Date	CE	PE	PCR
06 Tue October 2026	4.85	161.25	0.04
05 Mon October 2026	3.85	161.25	0.04

SbiLife SBILIFE Option strike: 1880.00

Date	CE	PE	PCR
06 Tue October 2026	5.00	156.60	3.43
05 Mon October 2026	5.00	156.60	3.43

SbiLife SBILIFE Option strike: 1840.00

Date	CE	PE	PCR
06 Tue October 2026	11.45	85.50	0.02
05 Mon October 2026	9.25	85.50	0.03

SbiLife SBILIFE Option strike: 1820.00

Date	CE	PE	PCR
06 Tue October 2026	15.45	96.45	0.05
05 Mon October 2026	12.25	96.45	0.05

SbiLife SBILIFE Option strike: 1800.00

Date	CE	PE	PCR
06 Tue October 2026	20.70	74.25	0.28
05 Mon October 2026	15.95	95.00	0.24

SbiLife SBILIFE Option strike: 1780.00

Date	CE	PE	PCR
06 Tue October 2026	27.35	60.85	0.22
05 Mon October 2026	21.05	70.50	0.25

SbiLife SBILIFE Option strike: 1760.00

Date	CE	PE	PCR
06 Tue October 2026	35.40	49.25	0.79
05 Mon October 2026	27.45	67.15	0.91

SbiLife SBILIFE Option strike: 1740.00

Date	CE	PE	PCR
06 Tue October 2026	45.40	38.80	0.95
05 Mon October 2026	35.45	55.90	0.35

SbiLife SBILIFE Option strike: 1720.00

Date	CE	PE	PCR
06 Tue October 2026	56.65	30.65	1.94
05 Mon October 2026	44.95	44.40	1.41

SbiLife SBILIFE Option strike: 1700.00

Date	CE	PE	PCR
06 Tue October 2026	69.70	23.70	2.28
05 Mon October 2026	55.30	35.35	1.87

SbiLife SBILIFE Option strike: 1680.00

Date	CE	PE	PCR
06 Tue October 2026	77.95	18.35	2.08
05 Mon October 2026	77.95	28.25	2.13

SbiLife SBILIFE Option strike: 1660.00

Date	CE	PE	PCR
06 Tue October 2026	132.40	13.85	87
05 Mon October 2026	132.40	21.70	86

SbiLife SBILIFE Option strike: 1640.00

Date	CE	PE	PCR
06 Tue October 2026	148.30	10.35	68
05 Mon October 2026	148.30	16.50	69.5

SbiLife SBILIFE Option strike: 1620.00

Date	CE	PE	PCR
06 Tue October 2026	165.20	7.40	32
05 Mon October 2026	165.20	12.30	36.5

SbiLife SBILIFE Option strike: 1600.00

Date	CE	PE	PCR
06 Tue October 2026	155.65	5.85	48.5
05 Mon October 2026	155.65	9.80	67

SbiLife SBILIFE Option strike: 1580.00

Date	CE	PE	PCR
06 Tue October 2026	200.60	4.30	17
05 Mon October 2026	200.60	7.10	15.5

Feed