SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiLife

Strong Daily Stock price targets for SbiLife SBILIFE are 1795.95 and 1817.95

Daily Target 1	1789.63
Daily Target 2	1802.27
Daily Target 3	1811.6333333333
Daily Target 4	1824.27
Daily Target 5	1833.63

Daily price and volume Sbi Life

Date	Closing	Open	Range	Volume
Wed 09 July 2025	1814.90 (-0.11%)	1820.00	1799.00 - 1821.00	0.4209 times
Tue 08 July 2025	1816.90 (0.48%)	1801.00	1797.30 - 1818.80	0.4341 times
Mon 07 July 2025	1808.30 (0.48%)	1799.70	1792.20 - 1811.80	0.2648 times
Fri 04 July 2025	1799.70 (-0.58%)	1806.00	1783.10 - 1812.10	0.4826 times
Thu 03 July 2025	1810.20 (-2.51%)	1850.00	1803.00 - 1861.80	0.6454 times
Wed 02 July 2025	1856.80 (-0.31%)	1865.00	1852.10 - 1875.00	0.7553 times
Tue 01 July 2025	1862.50 (1.32%)	1831.00	1827.30 - 1865.30	0.4696 times
Mon 30 June 2025	1838.30 (-0.66%)	1846.00	1826.10 - 1855.10	0.9587 times
Fri 27 June 2025	1850.60 (-0.55%)	1848.00	1815.30 - 1862.90	4.7606 times
Thu 26 June 2025	1860.80 (0.98%)	1850.00	1842.70 - 1866.40	0.808 times
Wed 25 June 2025	1842.70 (-0.02%)	1843.00	1825.00 - 1855.00	0.6975 times

Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE are 1803.55 and 1832.35

Weekly Target 1	1780.57
Weekly Target 2	1797.73
Weekly Target 3	1809.3666666667
Weekly Target 4	1826.53
Weekly Target 5	1838.17

Weekly price and volumes for Sbi Life

Date	Closing	Open	Range	Volume
Wed 09 July 2025	1814.90 (0.84%)	1799.70	1792.20 - 1821.00	0.3123 times
Fri 04 July 2025	1799.70 (-2.75%)	1846.00	1783.10 - 1875.00	0.9236 times
Fri 27 June 2025	1850.60 (2.19%)	1810.00	1798.60 - 1866.40	2.0428 times
Fri 20 June 2025	1810.90 (3.17%)	1762.00	1751.90 - 1821.00	0.7544 times
Fri 13 June 2025	1755.20 (-1.43%)	1789.60	1720.00 - 1812.30	1.2703 times
Fri 06 June 2025	1780.60 (-1.74%)	1812.20	1751.30 - 1829.00	1.2242 times
Fri 30 May 2025	1812.20 (0.75%)	1806.00	1790.10 - 1833.90	1.0151 times
Fri 23 May 2025	1798.70 (1.43%)	1773.10	1741.20 - 1806.00	0.6891 times
Fri 16 May 2025	1773.40 (4.33%)	1725.00	1720.00 - 1790.90	0.7509 times
Fri 09 May 2025	1699.80 (-3.68%)	1773.00	1693.10 - 1797.80	1.0173 times
Fri 02 May 2025	1764.70 (4.11%)	1690.00	1681.40 - 1777.10	1.4922 times

weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE are 1753.05 and 1844.95

Monthly Target 1	1732.43
Monthly Target 2	1773.67
Monthly Target 3	1824.3333333333
Monthly Target 4	1865.57
Monthly Target 5	1916.23

Monthly price and volumes Sbi Life

Date	Closing	Open	Range	Volume
Wed 09 July 2025	1814.90 (-1.27%)	1831.00	1783.10 - 1875.00	0.1804 times
Mon 30 June 2025	1838.30 (1.44%)	1812.20	1720.00 - 1866.40	1.0356 times
Fri 30 May 2025	1812.20 (2.63%)	1761.00	1693.10 - 1833.90	0.6987 times
Wed 30 April 2025	1765.80 (14.08%)	1537.75	1430.55 - 1772.50	1.2259 times
Fri 28 March 2025	1547.85 (8.2%)	1432.55	1379.85 - 1584.00	0.7642 times
Fri 28 February 2025	1430.50 (-3.58%)	1434.35	1402.90 - 1501.40	0.6901 times
Fri 31 January 2025	1483.60 (6.7%)	1392.20	1384.95 - 1555.00	1.2369 times
Tue 31 December 2024	1390.40 (-3.29%)	1428.40	1377.50 - 1484.40	1.5356 times
Fri 29 November 2024	1437.75 (-11.37%)	1639.40	1396.65 - 1642.00	1.3516 times
Thu 31 October 2024	1622.15 (-12.03%)	1840.20	1593.60 - 1859.30	1.2811 times
Mon 30 September 2024	1844.00 (-0.34%)	1850.30	1808.45 - 1936.00	1.1139 times

monthly chart SbiLife

Indicator Analysis of SbiLife

Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbi Life SBILIFE

DMA (daily moving average) of Sbi Life SBILIFE

DMA period	DMA value
5 day DMA	1810
12 day DMA	1833.73
20 day DMA	1817
35 day DMA	1806.63
50 day DMA	1790.62
100 day DMA	1649.39
150 day DMA	1581.8
200 day DMA	1605.24

EMA (exponential moving average) of Sbi Life SBILIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1817.29	1818.49	1819.29
12 day EMA	1821.1	1822.23	1823.2
20 day EMA	1816.28	1816.42	1816.37
35 day EMA	1801.19	1800.38	1799.41
50 day EMA	1783.28	1781.99	1780.57

SMA (simple moving average) of Sbi Life SBILIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1810	1818.38	1827.5
12 day SMA	1833.73	1834.03	1833.53
20 day SMA	1817	1816.22	1814.65
35 day SMA	1806.63	1805.18	1803.49
50 day SMA	1790.62	1788.92	1787.3
100 day SMA	1649.39	1645.72	1642.26
150 day SMA	1581.8	1579.28	1576.7
200 day SMA	1605.24	1605.26	1605.28

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
08 Tue	1821.10	1807.60	1803.60 to 1822.30	0.99 times
07 Mon	1812.30	1815.00	1798.00 to 1832.00	0.99 times
04 Fri	1806.30	1814.30	1792.00 to 1816.90	0.99 times
03 Thu	1816.90	1864.00	1812.20 to 1867.50	1.01 times
02 Wed	1863.10	1875.00	1860.10 to 1879.50	1.02 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
08 Tue	1831.40	1819.60	1813.80 to 1832.90	1.43 times
07 Mon	1822.80	1816.40	1811.10 to 1824.80	0.94 times
04 Fri	1816.40	1825.80	1804.00 to 1825.80	0.83 times
03 Thu	1826.80	1869.90	1823.20 to 1869.90	0.94 times
02 Wed	1871.80	1879.90	1870.80 to 1889.60	0.86 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
08 Tue	1841.70	1834.00	1834.00 to 1841.70	1.18 times
07 Mon	1827.80	0.00	0.00 to 0.00	1.32 times
04 Fri	1827.80	1822.10	1814.50 to 1828.90	1.32 times
03 Thu	1836.50	1880.00	1835.80 to 1880.00	0.97 times
02 Wed	1885.00	0.00	0.00 to 0.00	0.21 times

Option chain for Sbi Life SBILIFE 31 Thu July 2025 expiry

SbiLife SBILIFE Option strike: 2000.00

Date	CE	PE	PCR
08 Tue July 2025	1.95	143.75	0.02
07 Mon July 2025	2.10	143.75	0.02
04 Fri July 2025	2.10	143.75	0.02
03 Thu July 2025	3.20	143.75	0.02

SbiLife SBILIFE Option strike: 1980.00

Date	CE	PE	PCR
08 Tue July 2025	2.65	159.90	0.06
07 Mon July 2025	2.85	123.85	0.07
04 Fri July 2025	2.90	123.85	0.07
03 Thu July 2025	4.15	123.85	0.07

SbiLife SBILIFE Option strike: 1960.00

Date	CE	PE	PCR
08 Tue July 2025	3.55	141.20	0.07
07 Mon July 2025	3.95	104.75	0.07
04 Fri July 2025	4.05	104.75	0.07
03 Thu July 2025	5.60	104.75	0.08

SbiLife SBILIFE Option strike: 1940.00

Date	CE	PE	PCR
08 Tue July 2025	5.05	125.25	0.53
07 Mon July 2025	5.30	130.30	0.59
04 Fri July 2025	5.60	130.30	0.56
03 Thu July 2025	7.85	130.30	0.58

SbiLife SBILIFE Option strike: 1920.00

Date	CE	PE	PCR
08 Tue July 2025	7.20	72.90	0.06
07 Mon July 2025	7.65	72.90	0.06
04 Fri July 2025	7.85	72.90	0.07
03 Thu July 2025	10.50	72.90	0.08

SbiLife SBILIFE Option strike: 1900.00

Date	CE	PE	PCR
08 Tue July 2025	10.00	88.25	0.06
07 Mon July 2025	10.60	102.95	0.07
04 Fri July 2025	10.60	102.95	0.07
03 Thu July 2025	14.15	97.10	0.08

SbiLife SBILIFE Option strike: 1880.00

Date	CE	PE	PCR
08 Tue July 2025	14.85	72.60	0.18
07 Mon July 2025	14.80	87.25	0.19
04 Fri July 2025	14.95	87.25	0.19
03 Thu July 2025	19.30	81.35	0.2

SbiLife SBILIFE Option strike: 1860.00

Date	CE	PE	PCR
08 Tue July 2025	20.40	59.15	0.11
07 Mon July 2025	20.70	67.80	0.17
04 Fri July 2025	20.35	73.25	0.17
03 Thu July 2025	25.65	68.65	0.22

SbiLife SBILIFE Option strike: 1840.00

Date	CE	PE	PCR
08 Tue July 2025	28.40	47.25	0.43
07 Mon July 2025	28.00	54.75	0.43
04 Fri July 2025	27.15	60.25	0.46
03 Thu July 2025	33.40	56.60	0.57

SbiLife SBILIFE Option strike: 1820.00

Date	CE	PE	PCR
08 Tue July 2025	37.95	36.35	0.36
07 Mon July 2025	36.75	43.70	0.31
04 Fri July 2025	35.55	49.05	0.31
03 Thu July 2025	42.45	46.15	0.46

SbiLife SBILIFE Option strike: 1800.00

Date	CE	PE	PCR
08 Tue July 2025	49.15	27.80	1.39
07 Mon July 2025	47.05	34.05	1.34
04 Fri July 2025	45.30	38.70	1.5
03 Thu July 2025	52.35	36.55	1.52

SbiLife SBILIFE Option strike: 1780.00

Date	CE	PE	PCR
08 Tue July 2025	59.80	20.65	2.37
07 Mon July 2025	58.60	26.20	2.88
04 Fri July 2025	56.95	30.30	2.69
03 Thu July 2025	64.70	28.80	2.8

SbiLife SBILIFE Option strike: 1760.00

Date	CE	PE	PCR
08 Tue July 2025	75.75	15.10	4.69
07 Mon July 2025	71.05	19.80	7.3
04 Fri July 2025	68.50	23.20	7.64
03 Thu July 2025	118.00	22.25	7.47

SbiLife SBILIFE Option strike: 1740.00

Date	CE	PE	PCR
08 Tue July 2025	91.95	10.80	4.79
07 Mon July 2025	83.95	14.45	5.3
04 Fri July 2025	83.95	17.75	4.93
03 Thu July 2025	93.15	16.95	2.82

SbiLife SBILIFE Option strike: 1720.00

Date	CE	PE	PCR
08 Tue July 2025	108.80	7.45	11.92
07 Mon July 2025	99.05	10.25	14.78
04 Fri July 2025	99.05	12.70	14.89
03 Thu July 2025	126.85	12.75	18.57

SbiLife SBILIFE Option strike: 1700.00

Date	CE	PE	PCR
08 Tue July 2025	116.95	5.05	3.9
07 Mon July 2025	116.95	7.20	3.97
04 Fri July 2025	116.95	9.35	4.03
03 Thu July 2025	127.40	9.10	4.41

Feed