SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiLife

Strong Daily Stock price targets for SbiLife SBILIFE are 1652.2 and 1692.3

Daily Target 1	1623.33
Daily Target 2	1640.97
Daily Target 3	1663.4333333333
Daily Target 4	1681.07
Daily Target 5	1703.53

Daily price and volume Sbi Life

Date	Closing	Open	Range	Volume
Fri 30 October 2026	1658.60 (0.4%)	1651.50	1645.80 - 1685.90	0.9169 times
Thu 29 October 2026	1652.00 (-0.88%)	1650.10	1635.80 - 1671.30	1.1045 times
Wed 28 October 2026	1666.70 (2.06%)	1647.10	1632.10 - 1692.00	1.0355 times
Tue 27 October 2026	1633.00 (-0.65%)	1631.00	1615.00 - 1650.90	1.5475 times
Mon 26 October 2026	1643.70 (0.23%)	1640.00	1612.50 - 1643.70	0.5988 times
Fri 23 October 2026	1640.00 (-0.18%)	1637.00	1607.70 - 1651.10	0.7253 times
Thu 22 October 2026	1642.90 (-1.09%)	1647.80	1619.50 - 1652.20	0.7892 times
Wed 21 October 2026	1661.00 (0.8%)	1613.00	1612.90 - 1672.00	0.5956 times
Mon 19 October 2026	1647.80 (-0.54%)	1656.00	1635.30 - 1659.00	0.7022 times
Fri 16 October 2026	1656.80 (-0.3%)	1661.80	1637.30 - 1678.70	1.9846 times
Thu 15 October 2026	1661.80 (0.72%)	1657.70	1650.00 - 1674.50	1.2062 times

Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE are 1635.55 and 1715.05

Weekly Target 1	1574.87
Weekly Target 2	1616.73
Weekly Target 3	1654.3666666667
Weekly Target 4	1696.23
Weekly Target 5	1733.87

Weekly price and volumes for Sbi Life

Date	Closing	Open	Range	Volume
Fri 30 October 2026	1658.60 (1.13%)	1640.00	1612.50 - 1692.00	1.2258 times
Fri 23 October 2026	1640.00 (-1.01%)	1656.00	1607.70 - 1672.00	0.6625 times
Fri 16 October 2026	1656.80 (-1.65%)	1688.90	1634.50 - 1700.50	1.4483 times
Fri 09 October 2026	1684.60 (-2.15%)	1721.60	1658.10 - 1754.30	1.033 times
Thu 01 October 2026	1721.60 (-1.17%)	1742.00	1674.80 - 1752.80	1.4084 times
Fri 25 September 2026	1742.00 (0.64%)	1744.00	1699.90 - 1791.40	1.0491 times
Fri 18 September 2026	1731.00 (2.75%)	1672.10	1652.90 - 1771.10	0.8131 times
Fri 11 September 2026	1684.70 (-5.09%)	1775.00	1671.00 - 1775.00	0.6744 times
Fri 04 September 2026	1775.00 (0.79%)	1760.00	1707.40 - 1775.00	0.7776 times
Fri 28 August 2026	1761.10 (-1.77%)	1801.70	1747.80 - 1801.70	0.9078 times
Fri 21 August 2026	1792.90 (-0.12%)	1785.40	1746.40 - 1799.00	0.5905 times

weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE are 1559.85 and 1706.45

Monthly Target 1	1526.93
Monthly Target 2	1592.77
Monthly Target 3	1673.5333333333
Monthly Target 4	1739.37
Monthly Target 5	1820.13

Monthly price and volumes Sbi Life

Date	Closing	Open	Range	Volume
Fri 30 October 2026	1658.60 (-2.23%)	1676.30	1607.70 - 1754.30	1.227 times
Wed 30 September 2026	1696.40 (-2.53%)	1740.50	1652.90 - 1791.40	0.9923 times
Mon 31 August 2026	1740.50 (-7.52%)	1899.00	1739.00 - 1915.00	0.7884 times
Fri 31 July 2026	1882.00 (6.59%)	1777.00	1758.60 - 1910.00	0.8982 times
Tue 30 June 2026	1765.70 (-3.52%)	1839.00	1700.40 - 1846.40	1.033 times
Fri 29 May 2026	1830.10 (0.61%)	1810.10	1802.60 - 1906.90	0.7871 times
Thu 30 April 2026	1819.00 (2.35%)	1828.40	1728.10 - 1990.90	1.6122 times
Mon 30 March 2026	1777.30 (-12.76%)	2028.00	1766.00 - 2053.40	0.9684 times
Fri 27 February 2026	2037.20 (1.94%)	1998.50	1933.50 - 2132.00	0.7751 times
Fri 30 January 2026	1998.50 (-1.79%)	2034.90	1951.50 - 2109.60	0.9183 times
Wed 31 December 2025	2034.90 (3.5%)	1967.00	1951.20 - 2052.20	0.6951 times

monthly chart SbiLife

Indicator Analysis of SbiLife

Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbi Life SBILIFE

DMA (daily moving average) of Sbi Life SBILIFE

DMA period	DMA value
5 day DMA	1650.8
12 day DMA	1651.19
20 day DMA	1672.83
35 day DMA	1694.42
50 day DMA	1711.95
100 day DMA	1764.36
150 day DMA	1793.82
200 day DMA	1848.83

EMA (exponential moving average) of Sbi Life SBILIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1653.69	1651.23	1650.85
12 day EMA	1659	1659.07	1660.36
20 day EMA	1671.07	1672.38	1674.52
35 day EMA	1691.28	1693.2	1695.63
50 day EMA	1713.24	1715.47	1718.06

SMA (simple moving average) of Sbi Life SBILIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1650.8	1647.08	1645.26
12 day SMA	1651.19	1653.58	1655.98
20 day SMA	1672.83	1674.72	1678.87
35 day SMA	1694.42	1695.5	1697.79
50 day SMA	1711.95	1714.34	1717.11
100 day SMA	1764.36	1765.42	1766.73
150 day SMA	1793.82	1795.41	1797.08
200 day SMA	1848.83	1850.89	1853.11

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
30 Fri	1668.70	1664.90	1649.40 to 1689.90	1.01 times
29 Thu	1659.40	1668.10	1645.00 to 1680.90	1.01 times
28 Wed	1680.20	1655.00	1636.80 to 1696.90	0.98 times
27 Tue	1645.40	1649.10	1621.10 to 1657.80	1.03 times
26 Mon	1646.20	1626.20	1620.80 to 1652.30	0.97 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
30 Fri	1684.20	1670.40	1663.50 to 1699.00	1.03 times
29 Thu	1670.50	1678.70	1658.60 to 1690.00	1.03 times
28 Wed	1692.60	1662.00	1653.00 to 1703.60	1.01 times
27 Tue	1654.60	1663.40	1634.40 to 1671.30	1 times
26 Mon	1657.40	1645.20	1643.00 to 1660.20	0.93 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
30 Fri	1667.70	0.00	0.00 to 0.00	1.2 times
29 Thu	1667.70	1667.70	1667.70 to 1667.70	1.2 times
28 Wed	1705.00	1705.00	1705.00 to 1705.00	0.6 times

Option chain for Sbi Life SBILIFE 23 Mon November 2026 expiry

SbiLife SBILIFE Option strike: 2000.00

Date	CE	PE	PCR
30 Fri October 2026	0.35	336.70	1.57
29 Thu October 2026	0.35	336.70	1.57
28 Wed October 2026	0.45	336.70	1.57
27 Tue October 2026	0.40	336.70	1.22

SbiLife SBILIFE Option strike: 1900.00

Date	CE	PE	PCR
30 Fri October 2026	1.45	234.25	0.24
29 Thu October 2026	1.40	234.25	0.21
28 Wed October 2026	1.70	234.25	0.24
27 Tue October 2026	1.90	234.25	0.31
26 Mon October 2026	3.75	255.00	0.33

SbiLife SBILIFE Option strike: 1820.00

Date	CE	PE	PCR
30 Fri October 2026	3.55	180.00	0.02
29 Thu October 2026	2.80	180.00	0.02
28 Wed October 2026	4.45	180.00	0.03
27 Tue October 2026	5.40	180.00	0.04
26 Mon October 2026	7.35	180.00	0.06

SbiLife SBILIFE Option strike: 1800.00

Date	CE	PE	PCR
30 Fri October 2026	4.65	129.00	0.08
29 Thu October 2026	4.05	143.00	0.29
28 Wed October 2026	6.35	125.00	0.3
27 Tue October 2026	7.30	170.45	0.25
26 Mon October 2026	9.45	165.00	0.49

SbiLife SBILIFE Option strike: 1760.00

Date	CE	PE	PCR
30 Fri October 2026	9.00	132.00	0.08
29 Thu October 2026	8.00	132.00	0.07
28 Wed October 2026	12.35	132.00	0.07
27 Tue October 2026	12.25	132.00	0.15
26 Mon October 2026	15.30	128.00	0.09

SbiLife SBILIFE Option strike: 1740.00

Date	CE	PE	PCR
30 Fri October 2026	12.45	91.00	0.05
29 Thu October 2026	11.60	77.00	0.02
28 Wed October 2026	17.30	77.00	0.05
27 Tue October 2026	16.35	112.45	0.16

SbiLife SBILIFE Option strike: 1720.00

Date	CE	PE	PCR
30 Fri October 2026	17.60	104.80	0.06
29 Thu October 2026	16.20	104.80	0.05
28 Wed October 2026	23.35	104.80	0.07
27 Tue October 2026	20.65	104.80	0.12
26 Mon October 2026	23.85	105.15	0.15

SbiLife SBILIFE Option strike: 1700.00

Date	CE	PE	PCR
30 Fri October 2026	23.85	54.80	0.16
29 Thu October 2026	21.70	61.55	0.14
28 Wed October 2026	31.10	51.10	0.18
27 Tue October 2026	26.65	80.30	0.07
26 Mon October 2026	29.50	84.00	0.06

SbiLife SBILIFE Option strike: 1680.00

Date	CE	PE	PCR
30 Fri October 2026	32.10	43.10	0.7
29 Thu October 2026	29.20	49.50	0.76
28 Wed October 2026	40.50	39.95	0.61
27 Tue October 2026	33.95	70.95	0.5
26 Mon October 2026	36.65	78.00	0.68

SbiLife SBILIFE Option strike: 1660.00

Date	CE	PE	PCR
30 Fri October 2026	42.10	33.05	0.92
29 Thu October 2026	38.20	38.70	0.73
28 Wed October 2026	51.70	31.25	1.02
27 Tue October 2026	41.30	59.75	0.45
26 Mon October 2026	44.65	79.00	0.18

SbiLife SBILIFE Option strike: 1640.00

Date	CE	PE	PCR
30 Fri October 2026	54.15	25.35	1.57
29 Thu October 2026	49.45	29.85	1.3
28 Wed October 2026	64.55	24.20	1.64
27 Tue October 2026	51.50	47.35	0.9
26 Mon October 2026	54.00	49.05	0.59

SbiLife SBILIFE Option strike: 1620.00

Date	CE	PE	PCR
30 Fri October 2026	67.05	18.60	2.73
29 Thu October 2026	62.20	22.45	3
28 Wed October 2026	78.45	18.65	4.45
27 Tue October 2026	62.80	38.95	1.23
26 Mon October 2026	61.30	40.00	17.5

SbiLife SBILIFE Option strike: 1600.00

Date	CE	PE	PCR
30 Fri October 2026	80.35	13.95	5.77
29 Thu October 2026	77.45	16.95	4.11
28 Wed October 2026	97.30	14.10	6.15
27 Tue October 2026	78.85	32.05	5.55
26 Mon October 2026	76.75	31.85	4.16

SbiLife SBILIFE Option strike: 1580.00

Date	CE	PE	PCR
30 Fri October 2026	80.25	10.00	24.67
29 Thu October 2026	80.25	12.65	30.67
28 Wed October 2026	80.25	10.65	26.33
27 Tue October 2026	80.25	24.90	35

SbiLife SBILIFE Option strike: 1560.00

Date	CE	PE	PCR
30 Fri October 2026	99.90	6.55	14.2
29 Thu October 2026	99.90	9.25	17.8
28 Wed October 2026	130.00	7.90	15.5
27 Tue October 2026	94.05	20.35	16.5

SbiLife SBILIFE Option strike: 1540.00

Date	CE	PE	PCR
30 Fri October 2026	141.00	5.35	160
29 Thu October 2026	141.00	6.85	115
28 Wed October 2026	141.00	6.05	153
27 Tue October 2026	141.00	15.05	163
26 Mon October 2026	141.00	14.70	71

Feed