Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1712.65 and 1740.45
| Daily Target 1 | 1707.5 |
| Daily Target 2 | 1717.8 |
| Daily Target 3 | 1735.3 |
| Daily Target 4 | 1745.6 |
| Daily Target 5 | 1763.1 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1728.10 (-0.8%) | 1742.00 | 1725.00 - 1752.80 | 1.1127 times | Fri 25 September 2026 | 1742.00 (-0.74%) | 1755.00 | 1732.30 - 1758.40 | 0.8473 times | Thu 24 September 2026 | 1755.00 (-0.28%) | 1710.00 | 1699.90 - 1791.40 | 2.8699 times | Wed 23 September 2026 | 1760.00 (0.21%) | 1758.00 | 1744.40 - 1770.10 | 0.4271 times | Tue 22 September 2026 | 1756.30 (0.02%) | 1761.10 | 1740.00 - 1772.70 | 0.2743 times | Mon 21 September 2026 | 1756.00 (1.44%) | 1744.00 | 1734.30 - 1774.40 | 0.5885 times | Fri 18 September 2026 | 1731.00 (-2.03%) | 1751.30 | 1731.00 - 1770.00 | 0.7732 times | Thu 17 September 2026 | 1766.90 (4.06%) | 1693.00 | 1689.00 - 1771.10 | 1.4647 times | Wed 16 September 2026 | 1697.90 (2.65%) | 1656.40 | 1656.40 - 1705.00 | 0.6947 times | Tue 15 September 2026 | 1654.10 (-1.82%) | 1672.10 | 1652.90 - 1683.10 | 0.9477 times | Fri 11 September 2026 | 1684.70 (-0.93%) | 1680.00 | 1671.00 - 1697.70 | 0.2568 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1712.65 and 1740.45
| Weekly Target 1 | 1707.5 |
| Weekly Target 2 | 1717.8 |
| Weekly Target 3 | 1735.3 |
| Weekly Target 4 | 1745.6 |
| Weekly Target 5 | 1763.1 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1728.10 (-0.8%) | 1742.00 | 1725.00 - 1752.80 | 0.3085 times | Fri 25 September 2026 | 1742.00 (0.64%) | 1744.00 | 1699.90 - 1791.40 | 1.3883 times | Fri 18 September 2026 | 1731.00 (2.75%) | 1672.10 | 1652.90 - 1771.10 | 1.0759 times | Fri 11 September 2026 | 1684.70 (-5.09%) | 1775.00 | 1671.00 - 1775.00 | 0.8924 times | Fri 04 September 2026 | 1775.00 (0.79%) | 1760.00 | 1707.40 - 1775.00 | 1.0291 times | Fri 28 August 2026 | 1761.10 (-1.77%) | 1801.70 | 1747.80 - 1801.70 | 1.2013 times | Fri 21 August 2026 | 1792.90 (-0.12%) | 1785.40 | 1746.40 - 1799.00 | 0.7815 times | Fri 14 August 2026 | 1795.00 (-3.26%) | 1855.50 | 1789.40 - 1866.00 | 1.1449 times | Fri 07 August 2026 | 1855.50 (-1.41%) | 1899.00 | 1852.80 - 1915.00 | 0.8977 times | Fri 31 July 2026 | 1882.00 (1.26%) | 1860.00 | 1836.20 - 1910.00 | 1.2805 times | Fri 24 July 2026 | 1858.60 (1.6%) | 1831.00 | 1797.00 - 1889.50 | 0.8332 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1621.25 and 1759.75
| Monthly Target 1 | 1585.63 |
| Monthly Target 2 | 1656.87 |
| Monthly Target 3 | 1724.1333333333 |
| Monthly Target 4 | 1795.37 |
| Monthly Target 5 | 1862.63 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1728.10 (-0.71%) | 1740.50 | 1652.90 - 1791.40 | 0.9065 times | Mon 31 August 2026 | 1740.50 (-7.52%) | 1899.00 | 1739.00 - 1915.00 | 0.8459 times | Fri 31 July 2026 | 1882.00 (6.59%) | 1777.00 | 1758.60 - 1910.00 | 0.9637 times | Tue 30 June 2026 | 1765.70 (-3.52%) | 1839.00 | 1700.40 - 1846.40 | 1.1083 times | Fri 29 May 2026 | 1830.10 (0.61%) | 1810.10 | 1802.60 - 1906.90 | 0.8444 times | Thu 30 April 2026 | 1819.00 (2.35%) | 1828.40 | 1728.10 - 1990.90 | 1.7297 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.039 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.8316 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 0.9852 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.7458 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.8183 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1748.28 |
| 12 day DMA | 1727.72 |
| 20 day DMA | 1726.75 |
| 35 day DMA | 1754.5 |
| 50 day DMA | 1788 |
| 100 day DMA | 1801.07 |
| 150 day DMA | 1839.1 |
| 200 day DMA | 1887.79 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1740.73 | 1747.05 | 1749.58 |
| 12 day EMA | 1737.38 | 1739.07 | 1738.54 |
| 20 day EMA | 1741.07 | 1742.43 | 1742.47 |
| 35 day EMA | 1761.79 | 1763.77 | 1765.05 |
| 50 day EMA | 1788.44 | 1790.9 | 1792.89 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1748.28 | 1753.86 | 1751.66 |
| 12 day SMA | 1727.72 | 1724.04 | 1720.26 |
| 20 day SMA | 1726.75 | 1728.4 | 1729.96 |
| 35 day SMA | 1754.5 | 1758.14 | 1761.55 |
| 50 day SMA | 1788 | 1790.02 | 1791.63 |
| 100 day SMA | 1801.07 | 1802.37 | 1803.17 |
| 150 day SMA | 1839.1 | 1841.18 | 1843.18 |
| 200 day SMA | 1887.79 | 1889.27 | 1890.57 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 1736.30 | 1748.90 | 1725.50 to 1765.00 | 0.15 times |
| 25 Fri | 1745.30 | 1748.60 | 1736.40 to 1762.80 | 0.58 times |
| 24 Thu | 1756.70 | 1704.00 | 1702.00 to 1791.00 | 1.16 times |
| 23 Wed | 1758.00 | 1777.00 | 1745.90 to 1777.00 | 1.53 times |
| 22 Tue | 1754.00 | 1777.70 | 1750.20 to 1777.70 | 1.58 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 1740.00 | 1760.10 | 1732.70 to 1763.10 | 2.12 times |
| 25 Fri | 1754.20 | 1770.80 | 1744.40 to 1770.80 | 1.58 times |
| 24 Thu | 1764.60 | 1720.00 | 1700.00 to 1799.50 | 0.84 times |
| 23 Wed | 1766.20 | 1763.70 | 1754.20 to 1776.90 | 0.26 times |
| 22 Tue | 1762.60 | 1768.50 | 1758.90 to 1779.70 | 0.21 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 1753.10 | 1765.50 | 1744.90 to 1765.50 | 1.87 times |
| 25 Fri | 1765.50 | 1772.00 | 1755.00 to 1772.00 | 1.86 times |
| 24 Thu | 1770.70 | 1736.70 | 1732.00 to 1805.00 | 0.48 times |
| 23 Wed | 1776.50 | 1782.60 | 1775.20 to 1786.30 | 0.4 times |
| 22 Tue | 1776.20 | 1785.00 | 1770.00 to 1785.00 | 0.38 times |
Option chain for Sbi Life SBILIFE 29 Tue September 2026 expiry
SbiLife SBILIFE Option strike: 2120.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.25 | 450.00 | 0.6 |
| 25 Fri September 2026 | 0.10 | 450.00 | 0.6 |
| 24 Thu September 2026 | 0.20 | 450.00 | 0.43 |
| 23 Wed September 2026 | 0.20 | 450.00 | 0.43 |
| 22 Tue September 2026 | 0.20 | 450.00 | 0.43 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 268.00 | 0.04 |
| 25 Fri September 2026 | 0.05 | 240.00 | 0.13 |
| 24 Thu September 2026 | 0.05 | 240.00 | 0.11 |
| 23 Wed September 2026 | 0.05 | 240.00 | 0.1 |
| 22 Tue September 2026 | 0.05 | 240.00 | 0.1 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.35 | 121.35 | 0.09 |
| 25 Fri September 2026 | 0.35 | 121.35 | 0.09 |
| 24 Thu September 2026 | 0.35 | 121.35 | 0.09 |
| 23 Wed September 2026 | 0.35 | 121.35 | 0.09 |
| 22 Tue September 2026 | 0.35 | 121.35 | 0.09 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 149.40 | 0.02 |
| 25 Fri September 2026 | 0.10 | 149.40 | 0.02 |
| 24 Thu September 2026 | 0.10 | 149.40 | 0.02 |
| 23 Wed September 2026 | 0.05 | 149.40 | 0.02 |
| 22 Tue September 2026 | 0.10 | 149.40 | 0.02 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 160.30 | 0.14 |
| 25 Fri September 2026 | 0.15 | 160.30 | 0.12 |
| 24 Thu September 2026 | 0.45 | 160.30 | 0.12 |
| 23 Wed September 2026 | 0.15 | 160.30 | 0.11 |
| 22 Tue September 2026 | 0.40 | 160.30 | 0.12 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 163.25 | 0.04 |
| 25 Fri September 2026 | 0.25 | 139.00 | 0.04 |
| 24 Thu September 2026 | 0.60 | 139.00 | 0.04 |
| 23 Wed September 2026 | 0.20 | 144.00 | 0.04 |
| 22 Tue September 2026 | 0.40 | 138.65 | 0.04 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 122.00 | 0.19 |
| 25 Fri September 2026 | 0.25 | 122.00 | 0.14 |
| 24 Thu September 2026 | 0.60 | 122.00 | 0.1 |
| 23 Wed September 2026 | 0.20 | 122.00 | 0.14 |
| 22 Tue September 2026 | 0.55 | 122.00 | 0.13 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.20 | 115.35 | 0.32 |
| 25 Fri September 2026 | 0.30 | 115.35 | 0.33 |
| 24 Thu September 2026 | 0.70 | 115.35 | 0.32 |
| 23 Wed September 2026 | 0.30 | 115.35 | 0.29 |
| 22 Tue September 2026 | 0.70 | 115.35 | 0.29 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 83.35 | 0.03 |
| 25 Fri September 2026 | 0.25 | 83.35 | 0.03 |
| 24 Thu September 2026 | 0.70 | 83.35 | 0.03 |
| 23 Wed September 2026 | 0.35 | 83.35 | 0.02 |
| 22 Tue September 2026 | 0.95 | 83.35 | 0.02 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.20 | 88.65 | 0.03 |
| 25 Fri September 2026 | 0.65 | 71.75 | 0.03 |
| 24 Thu September 2026 | 1.05 | 63.20 | 0.03 |
| 23 Wed September 2026 | 1.05 | 68.45 | 0.03 |
| 22 Tue September 2026 | 1.95 | 68.45 | 0.03 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1.00 | 58.70 | 0.21 |
| 25 Fri September 2026 | 1.80 | 57.60 | 0.19 |
| 24 Thu September 2026 | 2.60 | 47.65 | 0.2 |
| 23 Wed September 2026 | 2.85 | 45.75 | 0.26 |
| 22 Tue September 2026 | 4.00 | 48.90 | 0.24 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1.70 | 46.50 | 0.28 |
| 25 Fri September 2026 | 3.40 | 38.60 | 0.38 |
| 24 Thu September 2026 | 5.85 | 29.90 | 0.43 |
| 23 Wed September 2026 | 6.80 | 29.30 | 0.46 |
| 22 Tue September 2026 | 8.05 | 34.65 | 0.42 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 2.60 | 27.60 | 0.5 |
| 25 Fri September 2026 | 6.80 | 22.15 | 0.61 |
| 24 Thu September 2026 | 12.85 | 16.80 | 0.72 |
| 23 Wed September 2026 | 14.00 | 16.95 | 0.68 |
| 22 Tue September 2026 | 15.00 | 22.25 | 0.63 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 7.45 | 12.55 | 0.76 |
| 25 Fri September 2026 | 15.40 | 10.75 | 0.95 |
| 24 Thu September 2026 | 24.95 | 8.55 | 2.2 |
| 23 Wed September 2026 | 25.90 | 8.90 | 1.58 |
| 22 Tue September 2026 | 25.40 | 12.70 | 1.34 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 21.30 | 5.10 | 1.02 |
| 25 Fri September 2026 | 28.40 | 4.05 | 1.09 |
| 24 Thu September 2026 | 41.20 | 4.25 | 1.25 |
| 23 Wed September 2026 | 42.05 | 4.40 | 0.91 |
| 22 Tue September 2026 | 40.15 | 6.80 | 0.8 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 39.90 | 1.95 | 2.47 |
| 25 Fri September 2026 | 45.30 | 2.20 | 2.76 |
| 24 Thu September 2026 | 59.30 | 2.60 | 3.55 |
| 23 Wed September 2026 | 58.25 | 2.60 | 3.37 |
| 22 Tue September 2026 | 56.55 | 3.90 | 3.01 |
SbiLife SBILIFE Option strike: 1680.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 58.25 | 0.40 | 2.03 |
| 25 Fri September 2026 | 65.15 | 1.30 | 2.05 |
| 24 Thu September 2026 | 77.95 | 1.65 | 1.86 |
| 23 Wed September 2026 | 77.70 | 1.25 | 1.57 |
| 22 Tue September 2026 | 73.15 | 2.10 | 1.66 |
SbiLife SBILIFE Option strike: 1660.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 79.05 | 0.35 | 1.55 |
| 25 Fri September 2026 | 105.60 | 0.85 | 1.61 |
| 24 Thu September 2026 | 105.60 | 1.20 | 2 |
| 23 Wed September 2026 | 103.60 | 0.80 | 1.96 |
| 22 Tue September 2026 | 107.35 | 0.85 | 1.97 |
SbiLife SBILIFE Option strike: 1640.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 95.15 | 0.10 | 77.25 |
| 25 Fri September 2026 | 130.00 | 0.25 | 58.5 |
| 24 Thu September 2026 | 130.00 | 0.70 | 58.75 |
| 23 Wed September 2026 | 130.00 | 0.55 | 59.19 |
| 22 Tue September 2026 | 130.00 | 0.70 | 58.38 |
SbiLife SBILIFE Option strike: 1600.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 135.45 | 0.25 | 13 |
| 25 Fri September 2026 | 156.55 | 0.15 | 11 |
| 24 Thu September 2026 | 156.55 | 0.60 | 10.5 |
| 23 Wed September 2026 | 115.00 | 0.35 | 10.33 |
| 22 Tue September 2026 | 115.00 | 0.35 | 10.33 |
SbiLife SBILIFE Option strike: 1580.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 99.55 | 0.10 | 19.2 |
| 25 Fri September 2026 | 99.55 | 0.20 | 21.8 |
| 24 Thu September 2026 | 99.55 | 0.20 | 21.8 |
| 23 Wed September 2026 | 99.55 | 0.75 | 22 |
| 22 Tue September 2026 | 99.55 | 0.35 | 22 |
SbiLife SBILIFE Option strike: 1520.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 241.00 | 0.05 | 0.69 |
| 25 Fri September 2026 | 241.00 | 0.35 | 1.19 |
| 24 Thu September 2026 | 241.00 | 0.35 | 1.19 |
| 23 Wed September 2026 | 214.95 | 0.35 | 1 |
| 22 Tue September 2026 | 214.95 | 0.35 | 1 |
SbiLife SBILIFE Option strike: 1360.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 401.55 | 1.20 | 2 |
| 25 Fri September 2026 | 401.55 | 1.20 | 2 |
| 24 Thu September 2026 | 401.55 | 1.25 | 1 |
| 23 Wed September 2026 | 401.55 | 1.25 | 1 |
| 22 Tue September 2026 | 401.55 | 1.25 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.