Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1711.5 and 1750.5
| Daily Target 1 | 1705 |
| Daily Target 2 | 1718 |
| Daily Target 3 | 1744 |
| Daily Target 4 | 1757 |
| Daily Target 5 | 1783 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1731.00 (-2.03%) | 1751.30 | 1731.00 - 1770.00 | 0.9064 times | Thu 17 September 2026 | 1766.90 (4.06%) | 1693.00 | 1689.00 - 1771.10 | 1.7171 times | Wed 16 September 2026 | 1697.90 (2.65%) | 1656.40 | 1656.40 - 1705.00 | 0.8144 times | Tue 15 September 2026 | 1654.10 (-1.82%) | 1672.10 | 1652.90 - 1683.10 | 1.1111 times | Fri 11 September 2026 | 1684.70 (-0.93%) | 1680.00 | 1671.00 - 1697.70 | 0.301 times | Thu 10 September 2026 | 1700.60 (0.99%) | 1684.00 | 1674.50 - 1706.20 | 0.8345 times | Wed 09 September 2026 | 1684.00 (-0.74%) | 1703.60 | 1676.00 - 1703.60 | 0.9949 times | Tue 08 September 2026 | 1696.60 (-2.04%) | 1734.60 | 1696.60 - 1739.90 | 0.5159 times | Mon 07 September 2026 | 1732.00 (-2.42%) | 1775.00 | 1727.80 - 1775.00 | 1.1269 times | Fri 04 September 2026 | 1775.00 (3.5%) | 1715.00 | 1707.40 - 1775.00 | 1.6777 times | Thu 03 September 2026 | 1715.00 (-0.28%) | 1724.90 | 1708.90 - 1741.90 | 0.6326 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1691.95 and 1810.15
| Weekly Target 1 | 1600.13 |
| Weekly Target 2 | 1665.57 |
| Weekly Target 3 | 1718.3333333333 |
| Weekly Target 4 | 1783.77 |
| Weekly Target 5 | 1836.53 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1731.00 (2.75%) | 1672.10 | 1652.90 - 1771.10 | 1.062 times | Fri 11 September 2026 | 1684.70 (-5.09%) | 1775.00 | 1671.00 - 1775.00 | 0.8809 times | Fri 04 September 2026 | 1775.00 (0.79%) | 1760.00 | 1707.40 - 1775.00 | 1.0158 times | Fri 28 August 2026 | 1761.10 (-1.77%) | 1801.70 | 1747.80 - 1801.70 | 1.1858 times | Fri 21 August 2026 | 1792.90 (-0.12%) | 1785.40 | 1746.40 - 1799.00 | 0.7714 times | Fri 14 August 2026 | 1795.00 (-3.26%) | 1855.50 | 1789.40 - 1866.00 | 1.1301 times | Fri 07 August 2026 | 1855.50 (-1.41%) | 1899.00 | 1852.80 - 1915.00 | 0.8861 times | Fri 31 July 2026 | 1882.00 (1.26%) | 1860.00 | 1836.20 - 1910.00 | 1.264 times | Fri 24 July 2026 | 1858.60 (1.6%) | 1831.00 | 1797.00 - 1889.50 | 0.8224 times | Fri 17 July 2026 | 1829.40 (-1.8%) | 1850.00 | 1810.00 - 1880.60 | 0.9815 times | Fri 10 July 2026 | 1862.90 (4.15%) | 1779.40 | 1773.00 - 1866.00 | 1.2322 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1630.9 and 1753
| Monthly Target 1 | 1597.53 |
| Monthly Target 2 | 1664.27 |
| Monthly Target 3 | 1719.6333333333 |
| Monthly Target 4 | 1786.37 |
| Monthly Target 5 | 1841.73 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1731.00 (-0.55%) | 1740.50 | 1652.90 - 1775.00 | 0.5854 times | Mon 31 August 2026 | 1740.50 (-7.52%) | 1899.00 | 1739.00 - 1915.00 | 0.8757 times | Fri 31 July 2026 | 1882.00 (6.59%) | 1777.00 | 1758.60 - 1910.00 | 0.9977 times | Tue 30 June 2026 | 1765.70 (-3.52%) | 1839.00 | 1700.40 - 1846.40 | 1.1474 times | Fri 29 May 2026 | 1830.10 (0.61%) | 1810.10 | 1802.60 - 1906.90 | 0.8742 times | Thu 30 April 2026 | 1819.00 (2.35%) | 1828.40 | 1728.10 - 1990.90 | 1.7908 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.0756 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.8609 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.02 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.7721 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.8472 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1706.92 |
| 12 day DMA | 1713.14 |
| 20 day DMA | 1732.49 |
| 35 day DMA | 1777.23 |
| 50 day DMA | 1799.59 |
| 100 day DMA | 1805.53 |
| 150 day DMA | 1850.34 |
| 200 day DMA | 1894.9 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1720.47 | 1715.21 | 1689.37 |
| 12 day EMA | 1721.17 | 1719.38 | 1710.74 |
| 20 day EMA | 1735.25 | 1735.7 | 1732.42 |
| 35 day EMA | 1761.44 | 1763.23 | 1763.01 |
| 50 day EMA | 1791.04 | 1793.49 | 1794.58 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1706.92 | 1700.84 | 1684.26 |
| 12 day SMA | 1713.14 | 1713.83 | 1711.63 |
| 20 day SMA | 1732.49 | 1735.04 | 1735.71 |
| 35 day SMA | 1777.23 | 1781.41 | 1785.07 |
| 50 day SMA | 1799.59 | 1801.4 | 1801.85 |
| 100 day SMA | 1805.53 | 1806.37 | 1806.39 |
| 150 day SMA | 1850.34 | 1852.29 | 1853.83 |
| 200 day SMA | 1894.9 | 1896.26 | 1897.57 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 1746.30 | 1771.50 | 1740.00 to 1773.40 | 0.94 times |
| 17 Thu | 1765.90 | 1696.90 | 1691.20 to 1772.50 | 0.96 times |
| 16 Wed | 1694.70 | 1679.80 | 1650.80 to 1699.30 | 1.01 times |
| 15 Tue | 1663.00 | 1675.00 | 1656.80 to 1688.30 | 1.04 times |
| 11 Fri | 1695.80 | 1682.00 | 1675.80 to 1699.00 | 1.04 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 1753.30 | 1779.00 | 1747.00 to 1779.00 | 1.06 times |
| 17 Thu | 1773.50 | 1703.70 | 1703.70 to 1781.00 | 1.04 times |
| 16 Wed | 1703.00 | 1682.60 | 1671.00 to 1704.80 | 1.01 times |
| 15 Tue | 1670.70 | 1692.00 | 1667.10 to 1694.00 | 0.98 times |
| 11 Fri | 1707.00 | 1690.10 | 1690.00 to 1707.00 | 0.92 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 1762.30 | 1778.00 | 1756.30 to 1784.50 | 1.13 times |
| 17 Thu | 1779.40 | 1712.00 | 1712.00 to 1784.70 | 1.1 times |
| 16 Wed | 1708.60 | 1680.70 | 1680.70 to 1711.00 | 0.95 times |
| 15 Tue | 1678.50 | 1699.60 | 1678.50 to 1700.00 | 0.94 times |
| 11 Fri | 1712.00 | 1704.00 | 1704.00 to 1712.00 | 0.89 times |
Option chain for Sbi Life SBILIFE 29 Tue September 2026 expiry
SbiLife SBILIFE Option strike: 2120.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.20 | 450.00 | 0.43 |
| 17 Thu September 2026 | 0.20 | 450.00 | 0.43 |
| 16 Wed September 2026 | 0.20 | 450.00 | 0.43 |
| 15 Tue September 2026 | 0.20 | 340.00 | 0.57 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.20 | 240.00 | 0.09 |
| 17 Thu September 2026 | 0.55 | 240.00 | 0.07 |
| 16 Wed September 2026 | 0.25 | 240.00 | 0.07 |
| 15 Tue September 2026 | 0.25 | 240.00 | 0.07 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.35 | 121.35 | 0.09 |
| 17 Thu September 2026 | 0.60 | 121.35 | 0.08 |
| 16 Wed September 2026 | 0.60 | 121.35 | 0.08 |
| 15 Tue September 2026 | 0.60 | 121.35 | 0.08 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.40 | 149.40 | 0.02 |
| 17 Thu September 2026 | 0.85 | 149.40 | 0.02 |
| 16 Wed September 2026 | 0.35 | 149.40 | 0.02 |
| 15 Tue September 2026 | 0.35 | 149.40 | 0.02 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.70 | 173.75 | 0.14 |
| 17 Thu September 2026 | 1.15 | 173.75 | 0.13 |
| 16 Wed September 2026 | 1.00 | 173.75 | 0.16 |
| 15 Tue September 2026 | 0.40 | 173.75 | 0.15 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.00 | 140.00 | 0.03 |
| 17 Thu September 2026 | 1.50 | 140.00 | 0.03 |
| 16 Wed September 2026 | 1.25 | 106.30 | 0.03 |
| 15 Tue September 2026 | 0.90 | 106.30 | 0.03 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.10 | 142.30 | 0.16 |
| 17 Thu September 2026 | 2.05 | 142.30 | 0.15 |
| 16 Wed September 2026 | 1.05 | 142.30 | 0.18 |
| 15 Tue September 2026 | 0.90 | 142.30 | 0.18 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.50 | 115.35 | 0.23 |
| 17 Thu September 2026 | 3.00 | 102.00 | 0.06 |
| 16 Wed September 2026 | 1.50 | 187.15 | 0.08 |
| 15 Tue September 2026 | 1.35 | 92.95 | 0.07 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 2.10 | 80.70 | 0.02 |
| 17 Thu September 2026 | 4.50 | 80.70 | 0.02 |
| 16 Wed September 2026 | 1.85 | 164.00 | 0.02 |
| 15 Tue September 2026 | 1.40 | 164.00 | 0.02 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 3.45 | 77.15 | 0.03 |
| 17 Thu September 2026 | 7.55 | 64.20 | 0.03 |
| 16 Wed September 2026 | 2.45 | 113.85 | 0.04 |
| 15 Tue September 2026 | 1.95 | 113.85 | 0.04 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 6.35 | 60.65 | 0.31 |
| 17 Thu September 2026 | 12.25 | 46.75 | 0.34 |
| 16 Wed September 2026 | 3.55 | 126.70 | 0.21 |
| 15 Tue September 2026 | 2.65 | 133.95 | 0.17 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 10.30 | 43.85 | 0.42 |
| 17 Thu September 2026 | 19.25 | 34.00 | 0.34 |
| 16 Wed September 2026 | 4.90 | 100.00 | 0.12 |
| 15 Tue September 2026 | 3.25 | 100.00 | 0.13 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 16.95 | 30.15 | 0.55 |
| 17 Thu September 2026 | 28.75 | 23.40 | 0.8 |
| 16 Wed September 2026 | 7.30 | 73.30 | 0.26 |
| 15 Tue September 2026 | 4.75 | 103.25 | 0.29 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 26.35 | 20.25 | 1.28 |
| 17 Thu September 2026 | 40.85 | 15.60 | 2.16 |
| 16 Wed September 2026 | 11.15 | 56.80 | 0.35 |
| 15 Tue September 2026 | 6.80 | 83.30 | 0.29 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 38.05 | 12.40 | 0.81 |
| 17 Thu September 2026 | 55.05 | 9.85 | 1.07 |
| 16 Wed September 2026 | 16.45 | 42.10 | 0.37 |
| 15 Tue September 2026 | 9.30 | 66.45 | 0.5 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 51.80 | 7.55 | 2.74 |
| 17 Thu September 2026 | 70.95 | 6.10 | 2.69 |
| 16 Wed September 2026 | 24.60 | 30.25 | 1 |
| 15 Tue September 2026 | 14.25 | 51.85 | 0.75 |
SbiLife SBILIFE Option strike: 1680.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 68.60 | 4.25 | 1.64 |
| 17 Thu September 2026 | 89.25 | 3.70 | 2.2 |
| 16 Wed September 2026 | 34.70 | 20.70 | 1.14 |
| 15 Tue September 2026 | 20.90 | 37.55 | 0.72 |
SbiLife SBILIFE Option strike: 1660.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 86.85 | 2.15 | 2.02 |
| 17 Thu September 2026 | 106.80 | 2.55 | 2.54 |
| 16 Wed September 2026 | 47.40 | 13.50 | 1.8 |
| 15 Tue September 2026 | 29.35 | 26.60 | 1.99 |
SbiLife SBILIFE Option strike: 1640.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 130.00 | 1.50 | 58.56 |
| 17 Thu September 2026 | 62.30 | 1.60 | 62.38 |
| 16 Wed September 2026 | 62.30 | 8.65 | 55.94 |
| 15 Tue September 2026 | 79.55 | 19.00 | 46.84 |
SbiLife SBILIFE Option strike: 1600.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 115.00 | 0.70 | 18.33 |
| 17 Thu September 2026 | 115.00 | 0.90 | 21.33 |
| 16 Wed September 2026 | 67.00 | 3.45 | 26.57 |
| 15 Tue September 2026 | 67.00 | 7.60 | 35.57 |
SbiLife SBILIFE Option strike: 1580.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 99.55 | 0.35 | 24 |
| 17 Thu September 2026 | 99.55 | 0.75 | 26 |
| 16 Wed September 2026 | 99.55 | 2.45 | 29.8 |
| 15 Tue September 2026 | 128.20 | 4.85 | 32.8 |
SbiLife SBILIFE Option strike: 1520.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 214.95 | 0.35 | 1 |
| 17 Thu September 2026 | 214.95 | 0.65 | 1.05 |
| 16 Wed September 2026 | 214.95 | 0.75 | 1.05 |
| 15 Tue September 2026 | 214.95 | 1.45 | 1.07 |
SbiLife SBILIFE Option strike: 1360.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 401.55 | 1.25 | 1 |
| 17 Thu September 2026 | 401.55 | 1.25 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.