Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1857.1 and 1907.7
| Daily Target 1 | 1847.87 |
| Daily Target 2 | 1866.33 |
| Daily Target 3 | 1898.4666666667 |
| Daily Target 4 | 1916.93 |
| Daily Target 5 | 1949.07 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1884.80 (-1.4%) | 1910.00 | 1880.00 - 1930.60 | 2.4386 times | Tue 21 April 2026 | 1911.60 (-3.58%) | 1974.40 | 1891.70 - 1975.80 | 3.1072 times | Mon 20 April 2026 | 1982.50 (0.59%) | 1976.30 | 1956.60 - 1989.60 | 0.6233 times | Fri 17 April 2026 | 1970.90 (-0.19%) | 1967.00 | 1954.90 - 1975.80 | 0.3218 times | Thu 16 April 2026 | 1974.70 (0.19%) | 1971.10 | 1962.10 - 1990.90 | 0.3872 times | Wed 15 April 2026 | 1971.00 (2.96%) | 1929.80 | 1928.10 - 1974.20 | 0.8085 times | Mon 13 April 2026 | 1914.40 (-0.46%) | 1909.00 | 1889.00 - 1931.80 | 0.3851 times | Fri 10 April 2026 | 1923.20 (1.01%) | 1914.90 | 1914.30 - 1950.60 | 0.4604 times | Thu 09 April 2026 | 1904.00 (-0.19%) | 1907.00 | 1881.10 - 1930.00 | 0.8019 times | Wed 08 April 2026 | 1907.60 (3.6%) | 1880.00 | 1870.00 - 1923.00 | 0.6659 times | Tue 07 April 2026 | 1841.40 (0.25%) | 1814.50 | 1805.50 - 1845.90 | 0.5877 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1827.6 and 1937.2
| Weekly Target 1 | 1808.53 |
| Weekly Target 2 | 1846.67 |
| Weekly Target 3 | 1918.1333333333 |
| Weekly Target 4 | 1956.27 |
| Weekly Target 5 | 2027.73 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1884.80 (-4.37%) | 1976.30 | 1880.00 - 1989.60 | 2.0019 times | Fri 17 April 2026 | 1970.90 (2.48%) | 1909.00 | 1889.00 - 1990.90 | 0.6174 times | Fri 10 April 2026 | 1923.20 (8.41%) | 1757.50 | 1757.50 - 1950.60 | 1.1532 times | Thu 02 April 2026 | 1774.00 (-3.46%) | 1820.80 | 1728.10 - 1845.60 | 0.9589 times | Fri 27 March 2026 | 1837.60 (-3.13%) | 1875.00 | 1811.50 - 1889.80 | 0.9913 times | Fri 20 March 2026 | 1896.90 (-0.39%) | 1901.00 | 1881.00 - 1974.70 | 1.0541 times | Fri 13 March 2026 | 1904.40 (-1.92%) | 1900.00 | 1890.00 - 1985.00 | 0.9573 times | Fri 06 March 2026 | 1941.60 (-4.69%) | 2028.00 | 1898.00 - 2053.40 | 0.9372 times | Fri 27 February 2026 | 2037.20 (-2.06%) | 2089.70 | 2030.90 - 2132.00 | 0.8096 times | Fri 20 February 2026 | 2080.00 (2.25%) | 2033.90 | 2023.80 - 2083.30 | 0.5191 times | Fri 13 February 2026 | 2034.20 (1.88%) | 1996.70 | 1996.70 - 2043.90 | 0.8154 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1806.45 and 2069.25
| Monthly Target 1 | 1605.13 |
| Monthly Target 2 | 1744.97 |
| Monthly Target 3 | 1867.9333333333 |
| Monthly Target 4 | 2007.77 |
| Monthly Target 5 | 2130.73 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1884.80 (6.05%) | 1828.40 | 1728.10 - 1990.90 | 1.1147 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.1402 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.9126 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.0813 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.8185 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.898 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.1375 times | Tue 30 September 2025 | 1790.60 (-0.83%) | 1800.00 | 1769.50 - 1890.00 | 1.0789 times | Fri 29 August 2025 | 1805.50 (-1.91%) | 1840.00 | 1781.00 - 1912.00 | 0.7664 times | Thu 31 July 2025 | 1840.70 (0.13%) | 1831.00 | 1754.10 - 1875.00 | 1.0519 times | Mon 30 June 2025 | 1838.30 (1.44%) | 1812.20 | 1720.00 - 1866.40 | 1.4407 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1944.9 |
| 12 day DMA | 1918.58 |
| 20 day DMA | 1880.97 |
| 35 day DMA | 1912.98 |
| 50 day DMA | 1952.48 |
| 100 day DMA | 1990.78 |
| 150 day DMA | 1954.99 |
| 200 day DMA | 1923.13 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1924.43 | 1944.24 | 1960.56 |
| 12 day EMA | 1917.45 | 1923.39 | 1925.53 |
| 20 day EMA | 1912.79 | 1915.73 | 1916.17 |
| 35 day EMA | 1928.84 | 1931.43 | 1932.6 |
| 50 day EMA | 1955.56 | 1958.45 | 1960.36 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1944.9 | 1962.14 | 1962.7 |
| 12 day SMA | 1918.58 | 1909.34 | 1899.25 |
| 20 day SMA | 1880.97 | 1881.88 | 1884.43 |
| 35 day SMA | 1912.98 | 1918.37 | 1923.27 |
| 50 day SMA | 1952.48 | 1955.62 | 1957.43 |
| 100 day SMA | 1990.78 | 1992.08 | 1993.19 |
| 150 day SMA | 1954.99 | 1954.65 | 1953.94 |
| 200 day SMA | 1923.13 | 1922.89 | 1922.59 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1889.70 | 1908.00 | 1882.20 to 1934.70 | 0.97 times |
| 21 Tue | 1915.40 | 1962.20 | 1889.80 to 1964.00 | 0.98 times |
| 20 Mon | 1984.30 | 1960.40 | 1959.00 to 1990.80 | 1 times |
| 17 Fri | 1970.40 | 1960.90 | 1955.20 to 1975.80 | 1.03 times |
| 16 Thu | 1975.20 | 1962.30 | 1962.30 to 1990.10 | 1.03 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1898.40 | 1925.00 | 1891.70 to 1944.00 | 2.72 times |
| 21 Tue | 1925.50 | 1975.20 | 1900.30 to 1975.20 | 1.12 times |
| 20 Mon | 1995.70 | 1975.10 | 1971.80 to 2002.20 | 0.47 times |
| 17 Fri | 1982.00 | 1975.00 | 1970.00 to 1987.90 | 0.35 times |
| 16 Thu | 1987.00 | 1983.50 | 1978.80 to 2001.30 | 0.34 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1910.10 | 1941.80 | 1905.00 to 1952.30 | 1.6 times |
| 21 Tue | 1938.00 | 1972.60 | 1914.00 to 1972.60 | 1.13 times |
| 20 Mon | 2010.00 | 1990.00 | 1990.00 to 2013.80 | 1.03 times |
| 17 Fri | 1994.20 | 1982.40 | 1982.40 to 1995.70 | 0.62 times |
| 16 Thu | 1999.50 | 2004.00 | 1993.20 to 2004.00 | 0.62 times |
Option chain for Sbi Life SBILIFE 28 Tue April 2026 expiry
SbiLife SBILIFE Option strike: 2240.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.45 | 446.25 | 0.06 |
| 21 Tue April 2026 | 10.80 | 446.25 | 0.06 |
| 20 Mon April 2026 | 10.80 | 446.25 | 0.06 |
| 17 Fri April 2026 | 10.80 | 446.25 | 0.06 |
| 16 Thu April 2026 | 10.80 | 446.25 | 0.06 |
SbiLife SBILIFE Option strike: 2140.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.50 | 331.00 | 7 |
| 21 Tue April 2026 | 0.50 | 331.00 | 7 |
SbiLife SBILIFE Option strike: 2100.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.50 | 171.00 | 0.01 |
| 21 Tue April 2026 | 1.35 | 171.00 | 0.01 |
| 20 Mon April 2026 | 3.30 | 171.00 | 0.01 |
| 17 Fri April 2026 | 2.25 | 171.00 | 0.01 |
| 16 Thu April 2026 | 3.80 | 171.00 | 0.01 |
SbiLife SBILIFE Option strike: 2080.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.85 | 157.10 | 0.02 |
| 21 Tue April 2026 | 1.75 | 157.10 | 0.02 |
| 20 Mon April 2026 | 5.00 | 109.60 | 0.01 |
| 17 Fri April 2026 | 3.30 | 109.60 | 0.01 |
| 16 Thu April 2026 | 5.85 | 109.60 | 0.03 |
SbiLife SBILIFE Option strike: 2040.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 3.40 | 129.90 | 0.02 |
| 21 Tue April 2026 | 3.40 | 129.90 | 0.03 |
| 20 Mon April 2026 | 11.75 | 129.90 | 0.03 |
| 17 Fri April 2026 | 8.15 | 129.90 | 0.03 |
| 16 Thu April 2026 | 12.55 | 129.90 | 0.03 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 6.35 | 116.50 | 0.06 |
| 21 Tue April 2026 | 6.90 | 91.45 | 0.08 |
| 20 Mon April 2026 | 24.30 | 41.20 | 0.1 |
| 17 Fri April 2026 | 18.75 | 48.55 | 0.07 |
| 16 Thu April 2026 | 24.95 | 50.50 | 0.07 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 9.20 | 100.00 | 0.27 |
| 21 Tue April 2026 | 10.50 | 74.50 | 0.31 |
| 20 Mon April 2026 | 34.25 | 30.75 | 0.66 |
| 17 Fri April 2026 | 27.10 | 38.00 | 0.48 |
| 16 Thu April 2026 | 33.65 | 39.45 | 0.42 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 12.95 | 82.50 | 0.15 |
| 21 Tue April 2026 | 15.35 | 60.00 | 0.31 |
| 20 Mon April 2026 | 45.20 | 23.20 | 0.64 |
| 17 Fri April 2026 | 38.10 | 28.60 | 0.6 |
| 16 Thu April 2026 | 44.35 | 30.05 | 0.53 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 18.10 | 68.90 | 0.12 |
| 21 Tue April 2026 | 22.10 | 46.55 | 0.19 |
| 20 Mon April 2026 | 57.70 | 17.05 | 0.5 |
| 17 Fri April 2026 | 50.15 | 20.85 | 0.49 |
| 16 Thu April 2026 | 56.15 | 22.65 | 0.38 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 24.90 | 55.40 | 0.14 |
| 21 Tue April 2026 | 30.90 | 35.65 | 0.18 |
| 20 Mon April 2026 | 75.90 | 11.95 | 1.18 |
| 17 Fri April 2026 | 65.70 | 15.45 | 1.21 |
| 16 Thu April 2026 | 71.20 | 17.25 | 1.08 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 33.60 | 43.65 | 0.73 |
| 21 Tue April 2026 | 41.75 | 26.25 | 1.42 |
| 20 Mon April 2026 | 85.25 | 8.20 | 1.95 |
| 17 Fri April 2026 | 79.50 | 11.10 | 1.97 |
| 16 Thu April 2026 | 86.85 | 12.55 | 2.01 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 44.10 | 34.50 | 2.3 |
| 21 Tue April 2026 | 54.70 | 19.20 | 1.88 |
| 20 Mon April 2026 | 103.80 | 5.90 | 1.03 |
| 17 Fri April 2026 | 103.80 | 7.85 | 1.27 |
| 16 Thu April 2026 | 103.80 | 9.25 | 1.23 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 56.40 | 26.45 | 2.53 |
| 21 Tue April 2026 | 69.55 | 14.05 | 2.58 |
| 20 Mon April 2026 | 117.25 | 4.55 | 1.52 |
| 17 Fri April 2026 | 117.25 | 5.70 | 1.48 |
| 16 Thu April 2026 | 117.25 | 6.75 | 1.35 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 69.70 | 20.15 | 3.87 |
| 21 Tue April 2026 | 85.95 | 10.10 | 2.41 |
| 20 Mon April 2026 | 101.70 | 3.30 | 1.38 |
| 17 Fri April 2026 | 101.70 | 4.20 | 1.55 |
| 16 Thu April 2026 | 101.70 | 5.15 | 1.36 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 84.00 | 15.50 | 5.46 |
| 21 Tue April 2026 | 102.25 | 7.05 | 2.84 |
| 20 Mon April 2026 | 163.50 | 2.75 | 2.02 |
| 17 Fri April 2026 | 163.50 | 3.80 | 2.11 |
| 16 Thu April 2026 | 163.50 | 3.80 | 2.11 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 100.65 | 11.85 | 5.97 |
| 21 Tue April 2026 | 119.70 | 5.20 | 3.8 |
| 20 Mon April 2026 | 169.05 | 2.60 | 2.79 |
| 17 Fri April 2026 | 169.05 | 2.55 | 2.52 |
| 16 Thu April 2026 | 175.90 | 2.90 | 2.34 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 118.75 | 9.25 | 5.83 |
| 21 Tue April 2026 | 135.20 | 3.80 | 3 |
| 20 Mon April 2026 | 196.95 | 1.95 | 1.06 |
| 17 Fri April 2026 | 196.95 | 1.05 | 1.24 |
| 16 Thu April 2026 | 196.95 | 2.35 | 1.24 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 137.15 | 7.15 | 6.66 |
| 21 Tue April 2026 | 154.20 | 2.85 | 1.15 |
| 20 Mon April 2026 | 170.55 | 1.85 | 1.28 |
| 17 Fri April 2026 | 170.55 | 1.80 | 1.31 |
| 16 Thu April 2026 | 170.55 | 2.25 | 1.44 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 183.30 | 5.75 | 8.29 |
| 21 Tue April 2026 | 183.30 | 2.30 | 2.55 |
| 20 Mon April 2026 | 183.30 | 1.60 | 2.24 |
| 17 Fri April 2026 | 183.30 | 1.60 | 2.24 |
| 16 Thu April 2026 | 183.30 | 1.75 | 2.55 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 218.40 | 3.65 | 8.8 |
| 21 Tue April 2026 | 204.80 | 1.40 | 4.56 |
| 20 Mon April 2026 | 262.20 | 0.95 | 3.7 |
| 17 Fri April 2026 | 263.40 | 1.35 | 3.67 |
| 16 Thu April 2026 | 271.00 | 1.05 | 3.48 |
SbiLife SBILIFE Option strike: 1680.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 221.65 | 3.00 | 29 |
| 21 Tue April 2026 | 224.15 | 1.50 | 23 |
| 20 Mon April 2026 | 224.15 | 1.00 | 21 |
| 17 Fri April 2026 | 224.15 | 0.85 | 22 |
| 16 Thu April 2026 | 224.15 | 0.85 | 22 |
SbiLife SBILIFE Option strike: 1640.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 300.00 | 0.70 | 337 |
| 20 Mon April 2026 | 300.00 | 2.20 | 290 |
| 17 Fri April 2026 | 300.00 | 0.90 | 290 |
| 16 Thu April 2026 | 300.00 | 0.90 | 290 |
SbiLife SBILIFE Option strike: 1620.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 271.90 | 1.75 | 1 |
SbiLife SBILIFE Option strike: 1580.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 358.70 | 0.50 | 103 |
| 20 Mon April 2026 | 358.70 | 0.50 | 103 |
| 17 Fri April 2026 | 358.70 | 0.30 | 103 |
| 16 Thu April 2026 | 358.70 | 0.30 | 103 |
SbiLife SBILIFE Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 331.35 | 0.65 | 8 |
SbiLife SBILIFE Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 370.50 | 0.25 | 34 |
| 21 Tue April 2026 | 382.80 | 0.25 | 22.67 |
| 20 Mon April 2026 | 382.80 | 0.25 | 22.67 |
| 17 Fri April 2026 | 382.80 | 0.25 | 22.67 |
| 16 Thu April 2026 | 382.80 | 0.30 | 23.67 |
SbiLife SBILIFE Option strike: 1480.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 464.10 | 0.30 | 50.75 |
| 21 Tue April 2026 | 464.10 | 0.05 | 50.75 |
| 20 Mon April 2026 | 464.10 | 0.10 | 51 |
| 17 Fri April 2026 | 464.10 | 0.05 | 50.75 |
| 16 Thu April 2026 | 464.10 | 0.10 | 50.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.