SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiLife

Strong Daily Stock price targets for SbiLife SBILIFE are 1636.95 and 1696.05

Daily Target 1	1589.53
Daily Target 2	1625.27
Daily Target 3	1648.6333333333
Daily Target 4	1684.37
Daily Target 5	1707.73

Daily price and volume Sbi Life

Date	Closing	Open	Range	Volume
Wed 21 October 2026	1661.00 (0.8%)	1613.00	1612.90 - 1672.00	0.5865 times
Mon 19 October 2026	1647.80 (-0.54%)	1656.00	1635.30 - 1659.00	0.6915 times
Fri 16 October 2026	1656.80 (-0.3%)	1661.80	1637.30 - 1678.70	1.9543 times
Thu 15 October 2026	1661.80 (0.72%)	1657.70	1650.00 - 1674.50	1.1878 times
Wed 14 October 2026	1650.00 (-2.2%)	1672.00	1634.50 - 1680.40	1.1565 times
Tue 13 October 2026	1687.20 (0.38%)	1681.10	1666.50 - 1696.60	1.1653 times
Mon 12 October 2026	1680.80 (-0.23%)	1688.90	1658.00 - 1700.50	0.59 times
Fri 09 October 2026	1684.60 (0.12%)	1677.70	1672.40 - 1708.00	0.8776 times
Thu 08 October 2026	1682.50 (-2.53%)	1724.00	1658.10 - 1724.00	1.0399 times
Wed 07 October 2026	1726.10 (-1.37%)	1735.00	1701.80 - 1750.50	0.7506 times
Tue 06 October 2026	1750.00 (2.37%)	1720.20	1708.90 - 1754.30	0.6863 times

Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE are 1636.95 and 1696.05

Weekly Target 1	1589.53
Weekly Target 2	1625.27
Weekly Target 3	1648.6333333333
Weekly Target 4	1684.37
Weekly Target 5	1707.73

Weekly price and volumes for Sbi Life

Date	Closing	Open	Range	Volume
Wed 21 October 2026	1661.00 (0.25%)	1656.00	1612.90 - 1672.00	0.3394 times
Fri 16 October 2026	1656.80 (-1.65%)	1688.90	1634.50 - 1700.50	1.6078 times
Fri 09 October 2026	1684.60 (-2.15%)	1721.60	1658.10 - 1754.30	1.1468 times
Thu 01 October 2026	1721.60 (-1.17%)	1742.00	1674.80 - 1752.80	1.5635 times
Fri 25 September 2026	1742.00 (0.64%)	1744.00	1699.90 - 1791.40	1.1647 times
Fri 18 September 2026	1731.00 (2.75%)	1672.10	1652.90 - 1771.10	0.9026 times
Fri 11 September 2026	1684.70 (-5.09%)	1775.00	1671.00 - 1775.00	0.7486 times
Fri 04 September 2026	1775.00 (0.79%)	1760.00	1707.40 - 1775.00	0.8633 times
Fri 28 August 2026	1761.10 (-1.77%)	1801.70	1747.80 - 1801.70	1.0078 times
Fri 21 August 2026	1792.90 (-0.12%)	1785.40	1746.40 - 1799.00	0.6556 times
Fri 14 August 2026	1795.00 (-3.26%)	1855.50	1789.40 - 1866.00	0.9605 times

weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE are 1566.25 and 1707.65

Monthly Target 1	1534.67
Monthly Target 2	1597.83
Monthly Target 3	1676.0666666667
Monthly Target 4	1739.23
Monthly Target 5	1817.47

Monthly price and volumes Sbi Life

Date	Closing	Open	Range	Volume
Wed 21 October 2026	1661.00 (-2.09%)	1676.30	1612.90 - 1754.30	0.8688 times
Wed 30 September 2026	1696.40 (-2.53%)	1740.50	1652.90 - 1791.40	1.0328 times
Mon 31 August 2026	1740.50 (-7.52%)	1899.00	1739.00 - 1915.00	0.8206 times
Fri 31 July 2026	1882.00 (6.59%)	1777.00	1758.60 - 1910.00	0.9349 times
Tue 30 June 2026	1765.70 (-3.52%)	1839.00	1700.40 - 1846.40	1.0752 times
Fri 29 May 2026	1830.10 (0.61%)	1810.10	1802.60 - 1906.90	0.8192 times
Thu 30 April 2026	1819.00 (2.35%)	1828.40	1728.10 - 1990.90	1.678 times
Mon 30 March 2026	1777.30 (-12.76%)	2028.00	1766.00 - 2053.40	1.0079 times
Fri 27 February 2026	2037.20 (1.94%)	1998.50	1933.50 - 2132.00	0.8067 times
Fri 30 January 2026	1998.50 (-1.79%)	2034.90	1951.50 - 2109.60	0.9558 times
Wed 31 December 2025	2034.90 (3.5%)	1967.00	1951.20 - 2052.20	0.7235 times

monthly chart SbiLife

Indicator Analysis of SbiLife

Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbi Life SBILIFE

DMA (daily moving average) of Sbi Life SBILIFE

DMA period	DMA value
5 day DMA	1655.48
12 day DMA	1683.18
20 day DMA	1704.63
35 day DMA	1711.03
50 day DMA	1735.17
100 day DMA	1774.4
150 day DMA	1806.56
200 day DMA	1863.05

EMA (exponential moving average) of Sbi Life SBILIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1661.02	1661.03	1667.64
12 day EMA	1678.11	1681.22	1687.3
20 day EMA	1693.34	1696.74	1701.89
35 day EMA	1719.03	1722.45	1726.84
50 day EMA	1739.31	1742.5	1746.36

SMA (simple moving average) of Sbi Life SBILIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1655.48	1660.72	1667.32
12 day SMA	1683.18	1688.23	1692.28
20 day SMA	1704.63	1709.38	1713.54
35 day SMA	1711.03	1713.89	1717.47
50 day SMA	1735.17	1739.06	1743.34
100 day SMA	1774.4	1776.44	1778.79
150 day SMA	1806.56	1808.41	1810.52
200 day SMA	1863.05	1864.79	1866.65

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
19 Mon	1647.30	1656.60	1640.00 to 1663.80	1.02 times
16 Fri	1661.30	1684.70	1641.60 to 1684.70	1.03 times
15 Thu	1670.50	1655.00	1655.00 to 1682.00	1 times
14 Wed	1654.60	1666.00	1639.70 to 1700.10	0.98 times
13 Tue	1695.00	1665.00	1665.00 to 1704.20	0.97 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
19 Mon	1656.50	1663.90	1649.00 to 1671.60	1.25 times
16 Fri	1668.60	1665.00	1653.10 to 1687.80	1.03 times
15 Thu	1679.40	1675.00	1670.70 to 1688.00	0.95 times
14 Wed	1664.80	1688.00	1650.00 to 1690.40	0.92 times
13 Tue	1701.30	1695.70	1692.70 to 1710.00	0.84 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
19 Mon	1664.70	1680.00	1663.00 to 1680.00	1.33 times
16 Fri	1694.90	1672.40	1672.40 to 1694.90	1.07 times
15 Thu	1695.10	1680.10	1680.10 to 1695.10	0.93 times
14 Wed	1673.00	1690.00	1667.60 to 1690.00	0.99 times
13 Tue	1704.70	1718.00	1703.80 to 1718.00	0.68 times

Option chain for Sbi Life SBILIFE 27 Tue October 2026 expiry

SbiLife SBILIFE Option strike: 2040.00

Date	CE	PE	PCR
19 Mon October 2026	0.50	357.45	2.5
16 Fri October 2026	0.50	357.45	2.5
15 Thu October 2026	0.50	357.45	2.5

SbiLife SBILIFE Option strike: 2000.00

Date	CE	PE	PCR
19 Mon October 2026	0.10	254.00	0.17
16 Fri October 2026	0.30	254.00	0.16
15 Thu October 2026	0.30	254.00	0.16

SbiLife SBILIFE Option strike: 1900.00

Date	CE	PE	PCR
19 Mon October 2026	0.45	161.25	0.02
16 Fri October 2026	0.85	161.25	0.03
15 Thu October 2026	1.20	161.25	0.04

SbiLife SBILIFE Option strike: 1880.00

Date	CE	PE	PCR
19 Mon October 2026	0.25	168.90	0.77
16 Fri October 2026	0.60	168.90	0.71
15 Thu October 2026	1.20	168.90	0.75

SbiLife SBILIFE Option strike: 1840.00

Date	CE	PE	PCR
19 Mon October 2026	0.50	85.50	0.05
16 Fri October 2026	1.45	85.50	0.04
15 Thu October 2026	1.55	85.50	0.04

SbiLife SBILIFE Option strike: 1820.00

Date	CE	PE	PCR
19 Mon October 2026	0.65	144.75	0.06
16 Fri October 2026	1.65	144.75	0.05
15 Thu October 2026	2.55	144.75	0.04

SbiLife SBILIFE Option strike: 1800.00

Date	CE	PE	PCR
19 Mon October 2026	0.95	111.00	0.19
16 Fri October 2026	2.10	111.00	0.18
15 Thu October 2026	3.40	111.00	0.18

SbiLife SBILIFE Option strike: 1780.00

Date	CE	PE	PCR
19 Mon October 2026	1.20	92.75	0.16
16 Fri October 2026	3.00	92.75	0.16
15 Thu October 2026	4.85	92.75	0.15

SbiLife SBILIFE Option strike: 1760.00

Date	CE	PE	PCR
19 Mon October 2026	1.90	118.30	0.45
16 Fri October 2026	4.70	102.85	0.5
15 Thu October 2026	7.20	94.80	0.54

SbiLife SBILIFE Option strike: 1740.00

Date	CE	PE	PCR
19 Mon October 2026	2.80	81.65	0.3
16 Fri October 2026	6.60	81.65	0.35
15 Thu October 2026	10.35	81.65	0.36

SbiLife SBILIFE Option strike: 1720.00

Date	CE	PE	PCR
19 Mon October 2026	4.65	80.00	0.39
16 Fri October 2026	9.50	69.55	0.37
15 Thu October 2026	14.85	65.15	0.4

SbiLife SBILIFE Option strike: 1700.00

Date	CE	PE	PCR
19 Mon October 2026	7.40	60.15	0.56
16 Fri October 2026	14.90	53.70	0.56
15 Thu October 2026	21.10	48.90	0.59

SbiLife SBILIFE Option strike: 1680.00

Date	CE	PE	PCR
19 Mon October 2026	11.95	44.40	1.07
16 Fri October 2026	21.30	39.35	1.15
15 Thu October 2026	29.05	38.90	1.38

SbiLife SBILIFE Option strike: 1660.00

Date	CE	PE	PCR
19 Mon October 2026	18.75	31.50	0.6
16 Fri October 2026	30.35	28.70	0.84
15 Thu October 2026	38.90	28.90	1.1

SbiLife SBILIFE Option strike: 1640.00

Date	CE	PE	PCR
19 Mon October 2026	28.40	21.05	1.29
16 Fri October 2026	40.80	19.45	2.16
15 Thu October 2026	51.05	21.05	2.17

SbiLife SBILIFE Option strike: 1620.00

Date	CE	PE	PCR
19 Mon October 2026	40.75	13.20	4.14
16 Fri October 2026	55.45	13.30	9.29
15 Thu October 2026	62.60	14.85	7.29

SbiLife SBILIFE Option strike: 1600.00

Date	CE	PE	PCR
19 Mon October 2026	155.65	7.95	154
16 Fri October 2026	155.65	8.95	157
15 Thu October 2026	155.65	10.10	183

SbiLife SBILIFE Option strike: 1580.00

Date	CE	PE	PCR
19 Mon October 2026	200.60	4.80	37
16 Fri October 2026	200.60	5.85	30
15 Thu October 2026	200.60	7.00	34

Feed