SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiLife

Strong Daily Stock price targets for SbiLife SBILIFE are 1989.35 and 2015.45

Daily Target 1	1968.1
Daily Target 2	1984.5
Daily Target 3	1994.2
Daily Target 4	2010.6
Daily Target 5	2020.3

Daily price and volume Sbi Life

Date	Closing	Open	Range	Volume
Fri 14 November 2025	2000.90 (0.65%)	1982.60	1977.80 - 2003.90	0.7376 times
Thu 13 November 2025	1987.90 (-0.44%)	1980.60	1975.50 - 2005.00	0.7294 times
Wed 12 November 2025	1996.70 (-0.03%)	1997.30	1983.80 - 2009.00	1.0943 times
Tue 11 November 2025	1997.30 (0.4%)	1994.90	1982.30 - 2002.20	0.9804 times
Mon 10 November 2025	1989.30 (-0.48%)	2000.10	1985.20 - 2017.90	1.1817 times
Fri 07 November 2025	1998.90 (1.43%)	1962.10	1957.70 - 2004.00	1.349 times
Thu 06 November 2025	1970.80 (-0.04%)	1976.90	1964.00 - 1990.80	1.1893 times
Tue 04 November 2025	1971.50 (0.1%)	1959.10	1956.90 - 1997.30	0.7221 times
Mon 03 November 2025	1969.60 (0.71%)	1950.00	1945.00 - 1982.20	0.7471 times
Fri 31 October 2025	1955.70 (-0.65%)	1965.00	1951.80 - 1978.70	1.2691 times
Thu 30 October 2025	1968.40 (-0.1%)	1970.40	1954.10 - 1971.90	0.9161 times

Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE are 1988.2 and 2030.6

Weekly Target 1	1955.7
Weekly Target 2	1978.3
Weekly Target 3	1998.1
Weekly Target 4	2020.7
Weekly Target 5	2040.5

Weekly price and volumes for Sbi Life

Date	Closing	Open	Range	Volume
Fri 14 November 2025	2000.90 (0.1%)	2000.10	1975.50 - 2017.90	0.9341 times
Fri 07 November 2025	1998.90 (2.21%)	1950.00	1945.00 - 2004.00	0.7925 times
Fri 31 October 2025	1955.70 (6.3%)	1880.20	1880.20 - 1978.70	2.0298 times
Fri 24 October 2025	1839.80 (-0.23%)	1850.00	1828.00 - 1864.20	0.364 times
Fri 17 October 2025	1844.10 (1.86%)	1810.00	1798.10 - 1858.40	0.8836 times
Fri 10 October 2025	1810.40 (1.42%)	1776.00	1757.70 - 1843.70	1.2234 times
Fri 03 October 2025	1785.10 (-0.76%)	1814.00	1766.20 - 1814.00	0.8799 times
Fri 26 September 2025	1798.80 (-2.33%)	1855.00	1790.00 - 1879.70	1.0346 times
Fri 19 September 2025	1841.70 (0.63%)	1830.10	1795.30 - 1846.90	0.8899 times
Fri 12 September 2025	1830.20 (1.38%)	1807.00	1769.50 - 1843.60	0.9681 times
Fri 05 September 2025	1805.30 (-0.01%)	1800.00	1773.00 - 1890.00	1.0914 times

weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE are 1972.95 and 2045.85

Monthly Target 1	1915.03
Monthly Target 2	1957.97
Monthly Target 3	1987.9333333333
Monthly Target 4	2030.87
Monthly Target 5	2060.83

Monthly price and volumes Sbi Life

Date	Closing	Open	Range	Volume
Fri 14 November 2025	2000.90 (2.31%)	1950.00	1945.00 - 2017.90	0.3861 times
Fri 31 October 2025	1955.70 (9.22%)	1783.00	1757.70 - 1978.70	1.0746 times
Tue 30 September 2025	1790.60 (-0.83%)	1800.00	1769.50 - 1890.00	1.0193 times
Fri 29 August 2025	1805.50 (-1.91%)	1840.00	1781.00 - 1912.00	0.7241 times
Thu 31 July 2025	1840.70 (0.13%)	1831.00	1754.10 - 1875.00	0.9938 times
Mon 30 June 2025	1838.30 (1.44%)	1812.20	1720.00 - 1866.40	1.3611 times
Fri 30 May 2025	1812.20 (2.63%)	1761.00	1693.10 - 1833.90	0.9184 times
Wed 30 April 2025	1765.80 (14.08%)	1537.75	1430.55 - 1772.50	1.6112 times
Fri 28 March 2025	1547.85 (8.2%)	1432.55	1379.85 - 1584.00	1.0044 times
Fri 28 February 2025	1430.50 (-3.58%)	1434.35	1402.90 - 1501.40	0.9071 times
Fri 31 January 2025	1483.60 (6.7%)	1392.20	1384.95 - 1555.00	1.6258 times

monthly chart SbiLife

Indicator Analysis of SbiLife

Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbi Life SBILIFE

DMA (daily moving average) of Sbi Life SBILIFE

DMA period	DMA value
5 day DMA	1994.42
12 day DMA	1981.45
20 day DMA	1933.52
35 day DMA	1876.62
50 day DMA	1858.78
100 day DMA	1845.42
150 day DMA	1807.4
200 day DMA	1722.97

EMA (exponential moving average) of Sbi Life SBILIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1992.75	1988.67	1989.05
12 day EMA	1970.24	1964.67	1960.45
20 day EMA	1941.98	1935.78	1930.3
35 day EMA	1906.41	1900.85	1895.72
50 day EMA	1868.49	1863.09	1858

SMA (simple moving average) of Sbi Life SBILIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1994.42	1994.02	1990.6
12 day SMA	1981.45	1976.11	1969.04
20 day SMA	1933.52	1925.5	1916.92
35 day SMA	1876.62	1871.43	1867.71
50 day SMA	1858.78	1855.05	1851.49
100 day SMA	1845.42	1843.52	1841.54
150 day SMA	1807.4	1803.8	1800.63
200 day SMA	1722.97	1720.27	1717.66

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
14 Fri	2002.90	1995.00	1984.60 to 2005.30	1 times
13 Thu	1995.00	2014.50	1983.00 to 2014.50	1 times
12 Wed	2003.40	2014.50	1989.40 to 2014.50	1.01 times
11 Tue	1996.20	1997.30	1982.50 to 2001.00	1.01 times
10 Mon	1991.00	2008.00	1988.00 to 2018.00	0.99 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
14 Fri	2015.20	2008.10	1998.40 to 2017.00	1.18 times
13 Thu	2008.80	2025.70	1997.30 to 2025.70	1.15 times
12 Wed	2017.80	2013.80	2004.00 to 2022.80	0.98 times
11 Tue	2011.70	2006.20	1996.80 to 2015.00	0.9 times
10 Mon	2004.50	2020.80	2002.20 to 2030.00	0.8 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
14 Fri	2027.00	2011.70	2011.10 to 2027.00	1.14 times
13 Thu	2021.20	2010.20	2010.20 to 2024.50	1.19 times
12 Wed	2027.80	2026.50	2018.10 to 2029.20	1.01 times
11 Tue	2023.90	2013.10	2009.00 to 2026.70	0.94 times
10 Mon	2016.20	2015.10	2015.10 to 2017.10	0.72 times

Option chain for Sbi Life SBILIFE 25 Tue November 2025 expiry

SbiLife SBILIFE Option strike: 2240.00

Date	CE	PE	PCR
14 Fri November 2025	0.25	249.60	0.06
13 Thu November 2025	0.25	249.60	0.06

SbiLife SBILIFE Option strike: 2100.00

Date	CE	PE	PCR
14 Fri November 2025	1.95	100.85	0.04
13 Thu November 2025	1.95	108.45	0.03
12 Wed November 2025	2.65	114.70	0
11 Tue November 2025	2.45	114.70	0

SbiLife SBILIFE Option strike: 2080.00

Date	CE	PE	PCR
14 Fri November 2025	2.85	81.15	0.07
13 Thu November 2025	2.75	86.05	0.03

SbiLife SBILIFE Option strike: 2060.00

Date	CE	PE	PCR
14 Fri November 2025	4.40	62.70	0.04
13 Thu November 2025	4.25	61.70	0.01
12 Wed November 2025	6.05	61.70	0.01

SbiLife SBILIFE Option strike: 2040.00

Date	CE	PE	PCR
14 Fri November 2025	7.10	47.90	0.11
13 Thu November 2025	7.00	46.35	0.1
12 Wed November 2025	9.70	46.35	0.1
11 Tue November 2025	8.75	52.40	0.1
10 Mon November 2025	8.80	56.60	0.13

SbiLife SBILIFE Option strike: 2020.00

Date	CE	PE	PCR
14 Fri November 2025	12.10	30.00	0.1
13 Thu November 2025	11.10	36.30	0.11
12 Wed November 2025	15.70	32.75	0.11
11 Tue November 2025	14.05	38.10	0.11
10 Mon November 2025	13.50	42.00	0.11

SbiLife SBILIFE Option strike: 2000.00

Date	CE	PE	PCR
14 Fri November 2025	21.40	19.85	0.49
13 Thu November 2025	19.95	24.90	0.37
12 Wed November 2025	25.35	22.15	0.42
11 Tue November 2025	22.65	27.40	0.36
10 Mon November 2025	21.70	30.35	0.33

SbiLife SBILIFE Option strike: 1980.00

Date	CE	PE	PCR
14 Fri November 2025	33.75	12.30	1.28
13 Thu November 2025	31.45	16.55	1.2
12 Wed November 2025	38.00	14.60	1.24
11 Tue November 2025	33.85	18.45	1.27
10 Mon November 2025	32.40	21.55	1.17

SbiLife SBILIFE Option strike: 1960.00

Date	CE	PE	PCR
14 Fri November 2025	49.55	7.65	1.79
13 Thu November 2025	45.40	10.80	1.3
12 Wed November 2025	52.75	9.75	1.25
11 Tue November 2025	48.65	12.80	1.12
10 Mon November 2025	45.55	14.90	1.11

SbiLife SBILIFE Option strike: 1940.00

Date	CE	PE	PCR
14 Fri November 2025	66.15	5.05	1.92
13 Thu November 2025	63.25	7.25	1.83
12 Wed November 2025	70.65	6.70	1.77
11 Tue November 2025	64.60	8.85	1.43
10 Mon November 2025	61.65	10.35	1.51

SbiLife SBILIFE Option strike: 1920.00

Date	CE	PE	PCR
14 Fri November 2025	85.00	3.40	2.17
13 Thu November 2025	80.45	5.15	2.4
12 Wed November 2025	88.30	4.90	2.29
11 Tue November 2025	81.20	6.40	2.3
10 Mon November 2025	76.65	7.20	2.11

SbiLife SBILIFE Option strike: 1900.00

Date	CE	PE	PCR
14 Fri November 2025	104.50	2.55	4.64
13 Thu November 2025	98.20	3.85	3.34
12 Wed November 2025	106.70	3.80	3.34
11 Tue November 2025	101.00	4.75	3.24
10 Mon November 2025	95.40	5.25	3.24

SbiLife SBILIFE Option strike: 1880.00

Date	CE	PE	PCR
14 Fri November 2025	119.00	1.95	9.25
13 Thu November 2025	119.00	2.95	9.96
12 Wed November 2025	124.00	2.95	10.95
11 Tue November 2025	124.00	3.55	11.05
10 Mon November 2025	124.00	3.90	11.18

SbiLife SBILIFE Option strike: 1860.00

Date	CE	PE	PCR
14 Fri November 2025	137.30	1.55	2.32
13 Thu November 2025	137.30	2.40	2.4
12 Wed November 2025	136.80	2.40	2.43
11 Tue November 2025	136.80	2.85	2.56
10 Mon November 2025	133.35	3.00	2.54

SbiLife SBILIFE Option strike: 1840.00

Date	CE	PE	PCR
14 Fri November 2025	166.35	1.30	2.95
13 Thu November 2025	152.40	2.00	3.03
12 Wed November 2025	152.40	2.00	3.11
11 Tue November 2025	152.40	2.30	3.16
10 Mon November 2025	152.40	2.35	3.37

SbiLife SBILIFE Option strike: 1820.00

Date	CE	PE	PCR
14 Fri November 2025	160.75	1.10	4.52
13 Thu November 2025	160.75	1.75	4.61
12 Wed November 2025	160.75	1.65	5.09
11 Tue November 2025	160.75	1.90	5.3
10 Mon November 2025	160.75	2.05	5.52

SbiLife SBILIFE Option strike: 1800.00

Date	CE	PE	PCR
14 Fri November 2025	193.00	0.90	16.88
13 Thu November 2025	193.00	1.45	18.31
12 Wed November 2025	196.00	1.35	18.14
11 Tue November 2025	202.00	1.65	17.77
10 Mon November 2025	202.00	1.60	18.8

SbiLife SBILIFE Option strike: 1720.00

Date	CE	PE	PCR
14 Fri November 2025	280.50	0.50	10.33
13 Thu November 2025	280.50	0.45	10.67
12 Wed November 2025	280.50	0.45	10.67
11 Tue November 2025	262.30	0.45	21.33
10 Mon November 2025	262.30	0.60	21.33

SbiLife SBILIFE Option strike: 1700.00

Date	CE	PE	PCR
14 Fri November 2025	281.00	0.40	10.71
13 Thu November 2025	281.00	0.50	9.57
12 Wed November 2025	281.00	0.50	9.57
11 Tue November 2025	281.00	0.70	10.57
10 Mon November 2025	281.00	0.65	10.29

SbiLife SBILIFE Option strike: 1680.00

Date	CE	PE	PCR
14 Fri November 2025	302.55	0.40	19.67
13 Thu November 2025	302.55	0.45	19.67
12 Wed November 2025	302.55	0.45	19.67
11 Tue November 2025	302.55	0.55	19.67
10 Mon November 2025	302.55	0.60	22

Feed