Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1918.75 and 1955.05
| Daily Target 1 | 1893.07 |
| Daily Target 2 | 1908.13 |
| Daily Target 3 | 1929.3666666667 |
| Daily Target 4 | 1944.43 |
| Daily Target 5 | 1965.67 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1923.20 (1.01%) | 1914.90 | 1914.30 - 1950.60 | 0.582 times | Thu 09 April 2026 | 1904.00 (-0.19%) | 1907.00 | 1881.10 - 1930.00 | 1.0138 times | Wed 08 April 2026 | 1907.60 (3.6%) | 1880.00 | 1870.00 - 1923.00 | 0.8418 times | Tue 07 April 2026 | 1841.40 (0.25%) | 1814.50 | 1805.50 - 1845.90 | 0.743 times | Mon 06 April 2026 | 1836.80 (3.54%) | 1757.50 | 1757.50 - 1844.50 | 1.3118 times | Thu 02 April 2026 | 1774.00 (-0.92%) | 1760.00 | 1728.10 - 1778.90 | 1.1393 times | Wed 01 April 2026 | 1790.50 (0.74%) | 1828.40 | 1762.50 - 1845.60 | 0.8629 times | Mon 30 March 2026 | 1777.30 (-3.28%) | 1820.80 | 1766.00 - 1828.40 | 1.7336 times | Fri 27 March 2026 | 1837.60 (-0.77%) | 1835.20 | 1828.90 - 1851.10 | 0.8818 times | Wed 25 March 2026 | 1851.80 (0.86%) | 1845.30 | 1839.20 - 1867.40 | 0.8901 times | Tue 24 March 2026 | 1836.00 (0.2%) | 1842.00 | 1812.20 - 1866.50 | 1.0694 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1840.35 and 2033.45
| Weekly Target 1 | 1684 |
| Weekly Target 2 | 1803.6 |
| Weekly Target 3 | 1877.1 |
| Weekly Target 4 | 1996.7 |
| Weekly Target 5 | 2070.2 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1923.20 (8.41%) | 1757.50 | 1757.50 - 1950.60 | 1.2061 times | Thu 02 April 2026 | 1774.00 (-3.46%) | 1820.80 | 1728.10 - 1845.60 | 1.0029 times | Fri 27 March 2026 | 1837.60 (-3.13%) | 1875.00 | 1811.50 - 1889.80 | 1.0367 times | Fri 20 March 2026 | 1896.90 (-0.39%) | 1901.00 | 1881.00 - 1974.70 | 1.1024 times | Fri 13 March 2026 | 1904.40 (-1.92%) | 1900.00 | 1890.00 - 1985.00 | 1.0012 times | Fri 06 March 2026 | 1941.60 (-4.69%) | 2028.00 | 1898.00 - 2053.40 | 0.9801 times | Fri 27 February 2026 | 2037.20 (-2.06%) | 2089.70 | 2030.90 - 2132.00 | 0.8468 times | Fri 20 February 2026 | 2080.00 (2.25%) | 2033.90 | 2023.80 - 2083.30 | 0.5429 times | Fri 13 February 2026 | 2034.20 (1.88%) | 1996.70 | 1996.70 - 2043.90 | 0.8528 times | Fri 06 February 2026 | 1996.70 (-0.09%) | 1998.50 | 1933.50 - 2064.90 | 1.428 times | Fri 30 January 2026 | 1998.50 (-0.2%) | 2005.20 | 1951.50 - 2079.40 | 1.7158 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1825.65 and 2048.15
| Monthly Target 1 | 1644.8 |
| Monthly Target 2 | 1784 |
| Monthly Target 3 | 1867.3 |
| Monthly Target 4 | 2006.5 |
| Monthly Target 5 | 2089.8 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1923.20 (8.21%) | 1828.40 | 1728.10 - 1950.60 | 0.4652 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.2236 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.9793 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.1603 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.8783 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.9637 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.2206 times | Tue 30 September 2025 | 1790.60 (-0.83%) | 1800.00 | 1769.50 - 1890.00 | 1.1577 times | Fri 29 August 2025 | 1805.50 (-1.91%) | 1840.00 | 1781.00 - 1912.00 | 0.8225 times | Thu 31 July 2025 | 1840.70 (0.13%) | 1831.00 | 1754.10 - 1875.00 | 1.1288 times | Mon 30 June 2025 | 1838.30 (1.44%) | 1812.20 | 1720.00 - 1866.40 | 1.546 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1882.6 |
| 12 day DMA | 1842.71 |
| 20 day DMA | 1874.94 |
| 35 day DMA | 1938.07 |
| 50 day DMA | 1961.63 |
| 100 day DMA | 1995.28 |
| 150 day DMA | 1948.54 |
| 200 day DMA | 1919.4 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1886.94 | 1868.81 | 1851.22 |
| 12 day EMA | 1871.53 | 1862.14 | 1854.53 |
| 20 day EMA | 1885.03 | 1881.01 | 1878.59 |
| 35 day EMA | 1917.16 | 1916.8 | 1917.55 |
| 50 day EMA | 1960 | 1961.5 | 1963.85 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1882.6 | 1852.76 | 1830.06 |
| 12 day SMA | 1842.71 | 1840.52 | 1840.44 |
| 20 day SMA | 1874.94 | 1876.96 | 1877.39 |
| 35 day SMA | 1938.07 | 1941.48 | 1945.2 |
| 50 day SMA | 1961.63 | 1963.93 | 1965.9 |
| 100 day SMA | 1995.28 | 1995.93 | 1996.85 |
| 150 day SMA | 1948.54 | 1947.78 | 1947.12 |
| 200 day SMA | 1919.4 | 1918.73 | 1918.2 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1925.30 | 1926.00 | 1914.40 to 1954.00 | 1 times |
| 09 Thu | 1911.90 | 1904.50 | 1889.20 to 1934.10 | 1 times |
| 08 Wed | 1917.60 | 1875.00 | 1875.00 to 1932.10 | 1.01 times |
| 07 Tue | 1845.30 | 1832.20 | 1812.20 to 1849.50 | 0.99 times |
| 06 Mon | 1843.00 | 1762.40 | 1762.40 to 1848.50 | 0.99 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1936.40 | 1943.00 | 1931.20 to 1963.70 | 1.17 times |
| 09 Thu | 1924.90 | 1930.70 | 1910.10 to 1945.90 | 1.15 times |
| 08 Wed | 1929.50 | 1910.00 | 1903.60 to 1940.00 | 1.06 times |
| 07 Tue | 1856.30 | 1838.20 | 1829.80 to 1857.00 | 0.96 times |
| 06 Mon | 1853.40 | 1790.40 | 1786.10 to 1859.00 | 0.65 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1960.20 | 1963.00 | 1960.20 to 1963.00 | 1.17 times |
| 09 Thu | 1920.10 | 1950.60 | 1920.10 to 1950.60 | 1.14 times |
| 08 Wed | 1939.00 | 1919.30 | 1919.30 to 1944.10 | 1.11 times |
| 07 Tue | 1869.40 | 1847.00 | 1840.80 to 1870.70 | 1.11 times |
| 06 Mon | 1865.60 | 1807.90 | 1807.90 to 1868.60 | 0.47 times |
Option chain for Sbi Life SBILIFE 28 Tue April 2026 expiry
SbiLife SBILIFE Option strike: 2240.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 10.80 | 446.25 | 0.06 |
| 09 Thu April 2026 | 10.80 | 446.25 | 0.06 |
| 08 Wed April 2026 | 10.80 | 446.25 | 0.06 |
| 07 Tue April 2026 | 10.80 | 446.25 | 0.06 |
| 06 Mon April 2026 | 10.80 | 446.25 | 0.06 |
SbiLife SBILIFE Option strike: 2100.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.35 | 251.00 | 0.01 |
| 09 Thu April 2026 | 3.20 | 251.00 | 0.02 |
| 08 Wed April 2026 | 3.45 | 251.00 | 0.03 |
| 07 Tue April 2026 | 1.40 | 251.00 | 0.04 |
| 06 Mon April 2026 | 2.45 | 251.00 | 0.04 |
SbiLife SBILIFE Option strike: 2080.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4.95 | 165.85 | 0.19 |
| 09 Thu April 2026 | 3.70 | 165.85 | 0.23 |
| 08 Wed April 2026 | 5.35 | 165.85 | 0.18 |
| 07 Tue April 2026 | 3.95 | 287.20 | 0.17 |
| 06 Mon April 2026 | 3.95 | 287.20 | 0.17 |
SbiLife SBILIFE Option strike: 2040.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 9.20 | 129.90 | 0.08 |
| 09 Thu April 2026 | 8.35 | 129.90 | 0.09 |
| 08 Wed April 2026 | 9.15 | 129.90 | 0.09 |
| 07 Tue April 2026 | 4.20 | 266.15 | 0.04 |
| 06 Mon April 2026 | 4.95 | 266.15 | 0.05 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 17.25 | 97.55 | 0.37 |
| 09 Thu April 2026 | 15.00 | 97.55 | 0.41 |
| 08 Wed April 2026 | 16.20 | 97.55 | 0.38 |
| 07 Tue April 2026 | 7.50 | 218.75 | 0.38 |
| 06 Mon April 2026 | 8.20 | 218.75 | 0.38 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 22.80 | 74.55 | 0.07 |
| 09 Thu April 2026 | 19.95 | 100.20 | 0.06 |
| 08 Wed April 2026 | 22.00 | 83.65 | 0.05 |
| 07 Tue April 2026 | 9.95 | 28.65 | 0.04 |
| 06 Mon April 2026 | 11.20 | 28.65 | 0.1 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 30.20 | 64.50 | 0.43 |
| 09 Thu April 2026 | 25.85 | 69.80 | 0.8 |
| 08 Wed April 2026 | 28.30 | 69.80 | 0.8 |
| 07 Tue April 2026 | 13.00 | 171.50 | 0.49 |
| 06 Mon April 2026 | 14.05 | 171.50 | 0.56 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 38.55 | 52.50 | 0.44 |
| 09 Thu April 2026 | 33.25 | 63.90 | 0.14 |
| 08 Wed April 2026 | 36.45 | 59.35 | 0.27 |
| 07 Tue April 2026 | 17.05 | 163.65 | 0.1 |
| 06 Mon April 2026 | 18.75 | 163.65 | 0.11 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 48.30 | 43.45 | 1 |
| 09 Thu April 2026 | 42.05 | 53.05 | 0.93 |
| 08 Wed April 2026 | 44.60 | 48.45 | 2.67 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 60.15 | 35.05 | 1.72 |
| 09 Thu April 2026 | 52.35 | 42.60 | 1.49 |
| 08 Wed April 2026 | 55.65 | 39.30 | 0.99 |
| 07 Tue April 2026 | 28.25 | 83.00 | 1.11 |
| 06 Mon April 2026 | 29.40 | 94.65 | 1.04 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 72.00 | 27.55 | 0.77 |
| 09 Thu April 2026 | 65.50 | 34.75 | 0.75 |
| 08 Wed April 2026 | 68.05 | 31.75 | 0.56 |
| 07 Tue April 2026 | 35.65 | 113.00 | 0.58 |
| 06 Mon April 2026 | 36.90 | 113.00 | 0.53 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 80.20 | 21.25 | 0.97 |
| 09 Thu April 2026 | 80.20 | 26.05 | 0.58 |
| 08 Wed April 2026 | 82.60 | 25.20 | 0.62 |
| 07 Tue April 2026 | 44.50 | 59.45 | 0.75 |
| 06 Mon April 2026 | 46.10 | 65.85 | 0.59 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 101.70 | 17.25 | 0.73 |
| 09 Thu April 2026 | 94.85 | 21.80 | 0.78 |
| 08 Wed April 2026 | 96.20 | 19.95 | 0.92 |
| 07 Tue April 2026 | 55.00 | 50.55 | 0.7 |
| 06 Mon April 2026 | 56.15 | 55.00 | 0.66 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 118.80 | 13.60 | 1.51 |
| 09 Thu April 2026 | 105.00 | 16.00 | 1.74 |
| 08 Wed April 2026 | 112.40 | 15.85 | 1.94 |
| 07 Tue April 2026 | 66.05 | 41.65 | 1.84 |
| 06 Mon April 2026 | 66.80 | 46.15 | 1.39 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 134.30 | 10.30 | 1.97 |
| 09 Thu April 2026 | 121.15 | 13.20 | 2 |
| 08 Wed April 2026 | 127.85 | 12.65 | 2.09 |
| 07 Tue April 2026 | 78.90 | 34.20 | 2.11 |
| 06 Mon April 2026 | 79.05 | 38.25 | 2.21 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 145.40 | 7.95 | 1.31 |
| 09 Thu April 2026 | 145.40 | 9.75 | 1.42 |
| 08 Wed April 2026 | 145.40 | 9.65 | 1.59 |
| 07 Tue April 2026 | 87.25 | 28.85 | 1.67 |
| 06 Mon April 2026 | 92.70 | 32.05 | 1.67 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 164.90 | 6.15 | 1.51 |
| 09 Thu April 2026 | 164.90 | 7.95 | 1.5 |
| 08 Wed April 2026 | 164.90 | 7.65 | 1.63 |
| 07 Tue April 2026 | 102.25 | 23.30 | 1.33 |
| 06 Mon April 2026 | 105.80 | 26.45 | 1.39 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 183.30 | 4.65 | 2.6 |
| 09 Thu April 2026 | 183.30 | 5.85 | 2.57 |
| 08 Wed April 2026 | 183.30 | 6.15 | 2.64 |
| 07 Tue April 2026 | 120.75 | 21.40 | 3.64 |
| 06 Mon April 2026 | 120.70 | 21.95 | 3.49 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 220.85 | 2.95 | 4.56 |
| 09 Thu April 2026 | 220.85 | 3.60 | 4.41 |
| 08 Wed April 2026 | 220.85 | 3.70 | 4.53 |
| 07 Tue April 2026 | 153.85 | 12.40 | 7.09 |
| 06 Mon April 2026 | 153.85 | 14.30 | 6.73 |
SbiLife SBILIFE Option strike: 1520.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 418.15 | 0.50 | 32 |
SbiLife SBILIFE Option strike: 1480.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 464.10 | 0.15 | 52 |
| 09 Thu April 2026 | 423.75 | 0.35 | 34.67 |
| 08 Wed April 2026 | 423.75 | 0.40 | 35.67 |
| 07 Tue April 2026 | 356.30 | 1.10 | 112 |
| 06 Mon April 2026 | 356.30 | 1.50 | 123 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.