Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1774.45 and 1806.15
| Daily Target 1 | 1750.53 |
| Daily Target 2 | 1766.67 |
| Daily Target 3 | 1782.2333333333 |
| Daily Target 4 | 1798.37 |
| Daily Target 5 | 1813.93 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1782.80 (1.01%) | 1774.00 | 1766.10 - 1797.80 | 0.7101 times | Thu 04 June 2026 | 1764.90 (-1.08%) | 1781.60 | 1760.50 - 1784.10 | 0.7221 times | Wed 03 June 2026 | 1784.20 (-0.97%) | 1801.70 | 1759.00 - 1809.90 | 0.7785 times | Tue 02 June 2026 | 1801.70 (-0.6%) | 1786.00 | 1781.70 - 1819.00 | 1.1878 times | Mon 01 June 2026 | 1812.50 (-0.96%) | 1839.00 | 1801.80 - 1846.40 | 1.9763 times | Fri 29 May 2026 | 1830.10 (-1.84%) | 1862.40 | 1820.50 - 1864.00 | 2.0793 times | Wed 27 May 2026 | 1864.50 (-0.99%) | 1883.00 | 1860.00 - 1888.50 | 0.3699 times | Tue 26 May 2026 | 1883.20 (-0.98%) | 1904.80 | 1876.10 - 1906.90 | 0.8068 times | Mon 25 May 2026 | 1901.90 (1.67%) | 1881.50 | 1879.80 - 1905.00 | 0.4418 times | Fri 22 May 2026 | 1870.70 (0.58%) | 1872.00 | 1860.90 - 1893.00 | 0.9275 times | Thu 21 May 2026 | 1859.90 (-0.23%) | 1869.90 | 1854.90 - 1876.40 | 0.3806 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1727.2 and 1814.6
| Weekly Target 1 | 1708.67 |
| Weekly Target 2 | 1745.73 |
| Weekly Target 3 | 1796.0666666667 |
| Weekly Target 4 | 1833.13 |
| Weekly Target 5 | 1883.47 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1782.80 (-2.58%) | 1839.00 | 1759.00 - 1846.40 | 0.8566 times | Fri 29 May 2026 | 1830.10 (-2.17%) | 1881.50 | 1820.50 - 1906.90 | 0.5894 times | Fri 22 May 2026 | 1870.70 (0.33%) | 1846.00 | 1825.30 - 1893.00 | 0.6297 times | Fri 15 May 2026 | 1864.50 (-0.41%) | 1865.60 | 1818.20 - 1895.00 | 0.7013 times | Fri 08 May 2026 | 1872.10 (2.92%) | 1810.10 | 1802.60 - 1885.00 | 0.9611 times | Thu 30 April 2026 | 1819.00 (2.83%) | 1768.90 | 1759.00 - 1829.50 | 0.9364 times | Fri 24 April 2026 | 1768.90 (-10.25%) | 1976.30 | 1762.10 - 1989.60 | 3.1187 times | Fri 17 April 2026 | 1970.90 (2.48%) | 1909.00 | 1889.00 - 1990.90 | 0.4992 times | Fri 10 April 2026 | 1923.20 (8.41%) | 1757.50 | 1757.50 - 1950.60 | 0.9324 times | Thu 02 April 2026 | 1774.00 (-3.46%) | 1820.80 | 1728.10 - 1845.60 | 0.7753 times | Fri 27 March 2026 | 1837.60 (-3.13%) | 1875.00 | 1811.50 - 1889.80 | 0.8015 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1727.2 and 1814.6
| Monthly Target 1 | 1708.67 |
| Monthly Target 2 | 1745.73 |
| Monthly Target 3 | 1796.0666666667 |
| Monthly Target 4 | 1833.13 |
| Monthly Target 5 | 1883.47 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1782.80 (-2.58%) | 1839.00 | 1759.00 - 1846.40 | 0.271 times | Fri 29 May 2026 | 1830.10 (0.61%) | 1810.10 | 1802.60 - 1906.90 | 0.9115 times | Thu 30 April 2026 | 1819.00 (2.35%) | 1828.40 | 1728.10 - 1990.90 | 1.867 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.1214 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.8976 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.0634 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.805 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.8832 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.1187 times | Tue 30 September 2025 | 1790.60 (-0.83%) | 1800.00 | 1769.50 - 1890.00 | 1.0611 times | Fri 29 August 2025 | 1805.50 (-1.91%) | 1840.00 | 1781.00 - 1912.00 | 0.7538 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1789.22 |
| 12 day DMA | 1835.05 |
| 20 day DMA | 1846.08 |
| 35 day DMA | 1853.55 |
| 50 day DMA | 1855.38 |
| 100 day DMA | 1936.36 |
| 150 day DMA | 1959.36 |
| 200 day DMA | 1924.83 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1792.99 | 1798.09 | 1814.68 |
| 12 day EMA | 1819.75 | 1826.46 | 1837.65 |
| 20 day EMA | 1833.23 | 1838.54 | 1846.29 |
| 35 day EMA | 1847.67 | 1851.49 | 1856.59 |
| 50 day EMA | 1854.15 | 1857.06 | 1860.82 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1789.22 | 1798.68 | 1818.6 |
| 12 day SMA | 1835.05 | 1843.27 | 1851.23 |
| 20 day SMA | 1846.08 | 1850.55 | 1855.25 |
| 35 day SMA | 1853.55 | 1858.93 | 1863.2 |
| 50 day SMA | 1855.38 | 1857.79 | 1861.74 |
| 100 day SMA | 1936.36 | 1939.49 | 1942.6 |
| 150 day SMA | 1959.36 | 1959.74 | 1960.33 |
| 200 day SMA | 1924.83 | 1925.17 | 1925.52 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 1793.60 | 1777.80 | 1775.90 to 1809.60 | 0.98 times |
| 04 Thu | 1779.40 | 1781.30 | 1770.60 to 1791.00 | 0.99 times |
| 03 Wed | 1794.90 | 1808.80 | 1767.40 to 1818.20 | 0.99 times |
| 02 Tue | 1818.00 | 1810.00 | 1796.60 to 1830.00 | 1.01 times |
| 01 Mon | 1821.80 | 1845.00 | 1812.30 to 1851.20 | 1.02 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 1804.50 | 1799.90 | 1798.90 to 1820.00 | 1.02 times |
| 04 Thu | 1789.00 | 1787.00 | 1783.60 to 1800.30 | 1.01 times |
| 03 Wed | 1807.20 | 1816.20 | 1783.30 to 1816.20 | 1 times |
| 02 Tue | 1830.30 | 1819.00 | 1814.00 to 1840.30 | 0.99 times |
| 01 Mon | 1835.00 | 1858.00 | 1827.90 to 1858.00 | 0.98 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 1820.00 | 1820.80 | 1820.00 to 1820.80 | 1.8 times |
| 04 Thu | 1799.00 | 1797.90 | 1797.00 to 1811.20 | 1.86 times |
| 03 Wed | 1795.20 | 1822.90 | 1795.20 to 1822.90 | 0.7 times |
| 02 Tue | 1825.00 | 1825.00 | 1825.00 to 1825.00 | 0.35 times |
| 01 Mon | 1843.40 | 1861.50 | 1842.50 to 1861.50 | 0.29 times |
Option chain for Sbi Life SBILIFE 30 Tue June 2026 expiry
SbiLife SBILIFE Option strike: 2120.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.00 | 230.70 | 5.5 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.45 | 205.00 | 0.27 |
| 04 Thu June 2026 | 2.15 | 220.00 | 0.29 |
| 03 Wed June 2026 | 2.70 | 150.40 | 0.3 |
| 02 Tue June 2026 | 3.10 | 150.40 | 0.3 |
| 01 Mon June 2026 | 3.45 | 150.40 | 0.31 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3.30 | 99.05 | 0.4 |
| 04 Thu June 2026 | 2.95 | 99.05 | 0.36 |
| 03 Wed June 2026 | 3.55 | 99.05 | 0.33 |
| 02 Tue June 2026 | 4.55 | 99.05 | 0.31 |
| 01 Mon June 2026 | 5.45 | 99.05 | 0.28 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 4.15 | 146.30 | 0.13 |
| 04 Thu June 2026 | 3.50 | 146.30 | 0.14 |
| 03 Wed June 2026 | 4.90 | 146.30 | 0.14 |
| 02 Tue June 2026 | 6.15 | 146.30 | 0.14 |
| 01 Mon June 2026 | 6.95 | 85.45 | 0.11 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 5.55 | 100.25 | 0.04 |
| 04 Thu June 2026 | 4.90 | 100.25 | 0.03 |
| 03 Wed June 2026 | 6.25 | 100.25 | 0.03 |
| 02 Tue June 2026 | 8.25 | 100.25 | 0.04 |
| 01 Mon June 2026 | 9.25 | 100.25 | 0.04 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 7.35 | 88.65 | 0.38 |
| 04 Thu June 2026 | 6.40 | 88.65 | 0.51 |
| 03 Wed June 2026 | 8.30 | 88.65 | 0.64 |
| 02 Tue June 2026 | 11.20 | 88.65 | 0.69 |
| 01 Mon June 2026 | 12.50 | 88.65 | 0.61 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 9.95 | 112.00 | 0.25 |
| 04 Thu June 2026 | 8.45 | 112.00 | 0.26 |
| 03 Wed June 2026 | 10.95 | 112.00 | 0.27 |
| 02 Tue June 2026 | 15.10 | 95.85 | 0.33 |
| 01 Mon June 2026 | 16.45 | 91.25 | 0.33 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 13.15 | 95.20 | 1.15 |
| 04 Thu June 2026 | 11.15 | 109.05 | 1.14 |
| 03 Wed June 2026 | 14.00 | 94.50 | 1.15 |
| 02 Tue June 2026 | 19.65 | 81.50 | 1.22 |
| 01 Mon June 2026 | 21.30 | 77.20 | 1.15 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 17.35 | 80.20 | 0.15 |
| 04 Thu June 2026 | 14.60 | 80.20 | 0.17 |
| 03 Wed June 2026 | 19.20 | 80.20 | 0.19 |
| 02 Tue June 2026 | 26.30 | 65.40 | 0.24 |
| 01 Mon June 2026 | 28.85 | 64.35 | 0.3 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 23.35 | 65.95 | 0.59 |
| 04 Thu June 2026 | 19.30 | 79.30 | 0.56 |
| 03 Wed June 2026 | 25.00 | 68.65 | 0.62 |
| 02 Tue June 2026 | 33.40 | 54.40 | 0.84 |
| 01 Mon June 2026 | 36.75 | 52.80 | 0.92 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 29.85 | 63.60 | 0.43 |
| 04 Thu June 2026 | 25.40 | 63.60 | 0.45 |
| 03 Wed June 2026 | 31.95 | 56.60 | 0.49 |
| 02 Tue June 2026 | 42.20 | 43.80 | 0.87 |
| 01 Mon June 2026 | 46.75 | 42.70 | 0.97 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 39.35 | 44.25 | 0.41 |
| 04 Thu June 2026 | 32.80 | 52.75 | 0.7 |
| 03 Wed June 2026 | 40.65 | 44.65 | 0.89 |
| 02 Tue June 2026 | 54.10 | 34.40 | 2.2 |
| 01 Mon June 2026 | 56.10 | 34.20 | 3.83 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 48.70 | 35.10 | 1.13 |
| 04 Thu June 2026 | 41.70 | 41.80 | 0.69 |
| 03 Wed June 2026 | 51.40 | 34.95 | 0.95 |
| 02 Tue June 2026 | 64.75 | 26.60 | 1.86 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 60.70 | 26.30 | 3.53 |
| 04 Thu June 2026 | 52.65 | 32.60 | 6.88 |
| 03 Wed June 2026 | 66.75 | 28.15 | 123 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 63.25 | 20.00 | 74 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 108.10 | 10.20 | 88.7 |
| 04 Thu June 2026 | 128.50 | 13.65 | 295.33 |
| 03 Wed June 2026 | 128.50 | 11.45 | 291.67 |
| 02 Tue June 2026 | 128.50 | 7.50 | 294 |
SbiLife SBILIFE Option strike: 1660.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 243.10 | 5.60 | 142 |
| 04 Thu June 2026 | 243.10 | 7.30 | 163 |
| 03 Wed June 2026 | 243.10 | 6.10 | 137 |
| 02 Tue June 2026 | 243.10 | 3.90 | 227 |
| 01 Mon June 2026 | 243.10 | 3.80 | 133 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.