Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1763.4 and 1803.7
| Daily Target 1 | 1730.87 |
| Daily Target 2 | 1755.63 |
| Daily Target 3 | 1771.1666666667 |
| Daily Target 4 | 1795.93 |
| Daily Target 5 | 1811.47 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1780.40 (0.13%) | 1779.50 | 1746.40 - 1786.70 | 1.5352 times | Tue 18 August 2026 | 1778.00 (-0.69%) | 1789.00 | 1762.50 - 1796.50 | 0.7425 times | Mon 17 August 2026 | 1790.40 (-0.26%) | 1785.40 | 1781.00 - 1799.00 | 0.3193 times | Fri 14 August 2026 | 1795.00 (-0.94%) | 1812.80 | 1789.40 - 1820.90 | 0.7167 times | Thu 13 August 2026 | 1812.00 (-0.98%) | 1828.60 | 1805.50 - 1833.60 | 1.8063 times | Wed 12 August 2026 | 1830.00 (-0.41%) | 1840.80 | 1816.50 - 1840.80 | 1.3383 times | Tue 11 August 2026 | 1837.60 (-0.94%) | 1866.00 | 1815.50 - 1866.00 | 1.3838 times | Mon 10 August 2026 | 1855.00 (-0.03%) | 1855.50 | 1836.00 - 1865.10 | 1.0598 times | Fri 07 August 2026 | 1855.50 (-0.32%) | 1861.50 | 1852.80 - 1871.80 | 0.4957 times | Thu 06 August 2026 | 1861.50 (-0.98%) | 1870.00 | 1860.30 - 1886.00 | 0.6023 times | Wed 05 August 2026 | 1879.90 (-1.01%) | 1910.00 | 1868.10 - 1910.00 | 0.7942 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1737.1 and 1789.7
| Weekly Target 1 | 1722.67 |
| Weekly Target 2 | 1751.53 |
| Weekly Target 3 | 1775.2666666667 |
| Weekly Target 4 | 1804.13 |
| Weekly Target 5 | 1827.87 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1780.40 (-0.81%) | 1785.40 | 1746.40 - 1799.00 | 0.451 times | Fri 14 August 2026 | 1795.00 (-3.26%) | 1855.50 | 1789.40 - 1866.00 | 1.0949 times | Fri 07 August 2026 | 1855.50 (-1.41%) | 1899.00 | 1852.80 - 1915.00 | 0.8585 times | Fri 31 July 2026 | 1882.00 (1.26%) | 1860.00 | 1836.20 - 1910.00 | 1.2246 times | Fri 24 July 2026 | 1858.60 (1.6%) | 1831.00 | 1797.00 - 1889.50 | 0.7968 times | Fri 17 July 2026 | 1829.40 (-1.8%) | 1850.00 | 1810.00 - 1880.60 | 0.9509 times | Fri 10 July 2026 | 1862.90 (4.15%) | 1779.40 | 1773.00 - 1866.00 | 1.1939 times | Fri 03 July 2026 | 1788.70 (2.51%) | 1759.60 | 1736.90 - 1800.00 | 1.6038 times | Thu 25 June 2026 | 1744.90 (-3.07%) | 1800.00 | 1740.00 - 1820.00 | 0.8218 times | Fri 19 June 2026 | 1800.20 (5.52%) | 1723.00 | 1710.00 - 1816.40 | 1.0037 times | Fri 12 June 2026 | 1706.00 (-4.31%) | 1772.60 | 1700.40 - 1786.40 | 1.0698 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1679.1 and 1847.7
| Monthly Target 1 | 1645.33 |
| Monthly Target 2 | 1712.87 |
| Monthly Target 3 | 1813.9333333333 |
| Monthly Target 4 | 1881.47 |
| Monthly Target 5 | 1982.53 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1780.40 (-5.4%) | 1899.00 | 1746.40 - 1915.00 | 0.5279 times | Fri 31 July 2026 | 1882.00 (6.59%) | 1777.00 | 1758.60 - 1910.00 | 1.0068 times | Tue 30 June 2026 | 1765.70 (-3.52%) | 1839.00 | 1700.40 - 1846.40 | 1.158 times | Fri 29 May 2026 | 1830.10 (0.61%) | 1810.10 | 1802.60 - 1906.90 | 0.8823 times | Thu 30 April 2026 | 1819.00 (2.35%) | 1828.40 | 1728.10 - 1990.90 | 1.8072 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.0855 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.8688 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.0294 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.7792 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.8549 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.0829 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1791.16 |
| 12 day DMA | 1831.19 |
| 20 day DMA | 1850.59 |
| 35 day DMA | 1838.62 |
| 50 day DMA | 1817 |
| 100 day DMA | 1834.24 |
| 150 day DMA | 1892.44 |
| 200 day DMA | 1922.24 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1793.73 | 1800.4 | 1811.6 |
| 12 day EMA | 1818.67 | 1825.62 | 1834.28 |
| 20 day EMA | 1828.47 | 1833.53 | 1839.37 |
| 35 day EMA | 1824.22 | 1826.8 | 1829.67 |
| 50 day EMA | 1810.71 | 1811.95 | 1813.34 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1791.16 | 1801.08 | 1813 |
| 12 day SMA | 1831.19 | 1842.41 | 1851.08 |
| 20 day SMA | 1850.59 | 1851.9 | 1854.4 |
| 35 day SMA | 1838.62 | 1838.92 | 1838.57 |
| 50 day SMA | 1817 | 1816.78 | 1816.51 |
| 100 day SMA | 1834.24 | 1834.76 | 1835.95 |
| 150 day SMA | 1892.44 | 1894.46 | 1896.41 |
| 200 day SMA | 1922.24 | 1923.02 | 1923.65 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 1782.60 | 1771.20 | 1751.30 to 1793.90 | 1.03 times |
| 18 Tue | 1780.40 | 1794.40 | 1777.80 to 1796.20 | 1 times |
| 17 Mon | 1796.40 | 1786.60 | 1785.10 to 1800.70 | 1.01 times |
| 14 Fri | 1798.70 | 1829.90 | 1794.50 to 1829.90 | 1 times |
| 13 Thu | 1819.30 | 1828.00 | 1815.00 to 1832.90 | 0.96 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 1795.50 | 1791.00 | 1761.40 to 1800.00 | 1.35 times |
| 18 Tue | 1792.50 | 1817.90 | 1789.70 to 1817.90 | 1.05 times |
| 17 Mon | 1806.00 | 1803.00 | 1797.00 to 1810.50 | 0.95 times |
| 14 Fri | 1809.40 | 1830.00 | 1806.30 to 1830.00 | 0.83 times |
| 13 Thu | 1827.90 | 1830.00 | 1826.00 to 1842.80 | 0.82 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 1804.30 | 1799.00 | 1771.90 to 1805.00 | 1.32 times |
| 18 Tue | 1802.40 | 1803.60 | 1802.20 to 1810.00 | 1.15 times |
| 17 Mon | 1812.00 | 1812.00 | 1812.00 to 1812.00 | 0.89 times |
| 14 Fri | 1820.00 | 1820.00 | 1813.80 to 1823.70 | 0.86 times |
| 13 Thu | 1836.80 | 1845.10 | 1836.80 to 1847.00 | 0.77 times |
Option chain for Sbi Life SBILIFE 25 Tue August 2026 expiry
SbiLife SBILIFE Option strike: 2120.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 1.80 | 288.00 | 0.31 |
| 18 Tue August 2026 | 1.80 | 288.00 | 0.31 |
| 17 Mon August 2026 | 1.80 | 288.00 | 0.31 |
| 14 Fri August 2026 | 1.80 | 288.00 | 0.31 |
| 13 Thu August 2026 | 1.80 | 288.00 | 0.31 |
SbiLife SBILIFE Option strike: 2080.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.10 | 188.00 | 0 |
| 18 Tue August 2026 | 0.10 | 188.00 | 0 |
| 17 Mon August 2026 | 0.10 | 188.00 | 0 |
| 14 Fri August 2026 | 0.30 | 188.00 | 0 |
| 13 Thu August 2026 | 0.25 | 188.00 | 0 |
SbiLife SBILIFE Option strike: 2040.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.20 | 214.85 | 0.06 |
| 18 Tue August 2026 | 0.10 | 214.85 | 0.06 |
| 17 Mon August 2026 | 0.20 | 214.85 | 0.06 |
| 14 Fri August 2026 | 0.60 | 214.85 | 0.05 |
| 13 Thu August 2026 | 0.50 | 214.85 | 0.05 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.45 | 128.05 | 0.05 |
| 18 Tue August 2026 | 0.40 | 128.05 | 0.04 |
| 17 Mon August 2026 | 0.70 | 128.05 | 0.04 |
| 14 Fri August 2026 | 1.40 | 128.05 | 0.04 |
| 13 Thu August 2026 | 0.95 | 128.05 | 0.03 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.35 | 182.00 | 0.09 |
| 18 Tue August 2026 | 0.45 | 182.00 | 0.09 |
| 17 Mon August 2026 | 0.65 | 182.00 | 0.08 |
| 14 Fri August 2026 | 1.00 | 182.00 | 0.09 |
| 13 Thu August 2026 | 1.35 | 160.65 | 0.08 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.50 | 144.50 | 0.02 |
| 18 Tue August 2026 | 0.65 | 144.50 | 0.02 |
| 17 Mon August 2026 | 0.60 | 144.50 | 0.01 |
| 14 Fri August 2026 | 0.90 | 144.50 | 0.01 |
| 13 Thu August 2026 | 1.65 | 144.50 | 0.01 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.65 | 145.95 | 0.17 |
| 18 Tue August 2026 | 0.80 | 145.95 | 0.16 |
| 17 Mon August 2026 | 0.90 | 145.95 | 0.15 |
| 14 Fri August 2026 | 1.50 | 146.00 | 0.14 |
| 13 Thu August 2026 | 2.55 | 82.45 | 0.15 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.85 | 141.40 | 1.65 |
| 18 Tue August 2026 | 0.90 | 135.00 | 1.51 |
| 17 Mon August 2026 | 1.45 | 125.40 | 1.52 |
| 14 Fri August 2026 | 1.70 | 117.95 | 1.54 |
| 13 Thu August 2026 | 3.45 | 87.70 | 0.6 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.90 | 118.00 | 0.22 |
| 18 Tue August 2026 | 1.25 | 117.00 | 0.19 |
| 17 Mon August 2026 | 1.95 | 107.00 | 0.18 |
| 14 Fri August 2026 | 2.55 | 103.80 | 0.18 |
| 13 Thu August 2026 | 5.20 | 83.95 | 0.18 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 1.35 | 103.35 | 0.38 |
| 18 Tue August 2026 | 1.65 | 101.15 | 0.37 |
| 17 Mon August 2026 | 2.65 | 86.15 | 0.27 |
| 14 Fri August 2026 | 3.60 | 85.55 | 0.25 |
| 13 Thu August 2026 | 7.85 | 68.45 | 0.36 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 1.60 | 80.50 | 0.37 |
| 18 Tue August 2026 | 2.30 | 79.60 | 0.35 |
| 17 Mon August 2026 | 4.40 | 69.15 | 0.4 |
| 14 Fri August 2026 | 6.00 | 68.50 | 0.4 |
| 13 Thu August 2026 | 12.05 | 52.50 | 0.46 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 2.35 | 65.25 | 0.19 |
| 18 Tue August 2026 | 3.30 | 63.25 | 0.19 |
| 17 Mon August 2026 | 7.15 | 51.55 | 0.25 |
| 14 Fri August 2026 | 9.60 | 50.90 | 0.26 |
| 13 Thu August 2026 | 18.40 | 39.25 | 0.37 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 4.75 | 42.75 | 0.31 |
| 18 Tue August 2026 | 6.25 | 44.50 | 0.4 |
| 17 Mon August 2026 | 12.35 | 35.70 | 0.47 |
| 14 Fri August 2026 | 15.65 | 37.20 | 0.5 |
| 13 Thu August 2026 | 27.35 | 27.40 | 0.86 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 10.05 | 28.35 | 0.75 |
| 18 Tue August 2026 | 11.55 | 30.70 | 0.84 |
| 17 Mon August 2026 | 20.15 | 24.25 | 0.89 |
| 14 Fri August 2026 | 24.05 | 25.70 | 1.06 |
| 13 Thu August 2026 | 38.10 | 19.10 | 2.66 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 18.50 | 16.40 | 0.78 |
| 18 Tue August 2026 | 19.85 | 19.45 | 0.83 |
| 17 Mon August 2026 | 31.35 | 15.20 | 1.35 |
| 14 Fri August 2026 | 35.55 | 17.30 | 3.5 |
| 13 Thu August 2026 | 54.00 | 12.95 | 11.36 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 30.60 | 8.70 | 1.6 |
| 18 Tue August 2026 | 32.30 | 11.30 | 63 |
| 17 Mon August 2026 | 38.45 | 9.15 | 83.67 |
| 14 Fri August 2026 | 68.95 | 10.80 | 86.67 |
| 13 Thu August 2026 | 68.95 | 8.10 | 112 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 152.80 | 2.20 | 34.5 |
| 18 Tue August 2026 | 152.80 | 3.60 | 15.5 |
| 17 Mon August 2026 | 152.80 | 3.35 | 10.5 |
| 14 Fri August 2026 | 152.80 | 4.30 | 12.25 |
| 13 Thu August 2026 | 152.80 | 3.25 | 10.75 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 75.00 | 1.05 | 354.5 |
SbiLife SBILIFE Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 308.00 | 0.55 | 0.55 |
| 18 Tue August 2026 | 308.00 | 0.75 | 0.45 |
| 17 Mon August 2026 | 308.00 | 0.70 | 0.45 |
| 14 Fri August 2026 | 308.00 | 0.55 | 0.36 |
| 13 Thu August 2026 | 308.00 | 0.60 | 0.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.