Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1833.25 and 1855.45
| Daily Target 1 | 1817 |
| Daily Target 2 | 1827.3 |
| Daily Target 3 | 1839.2 |
| Daily Target 4 | 1849.5 |
| Daily Target 5 | 1861.4 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1837.60 (-0.77%) | 1835.20 | 1828.90 - 1851.10 | 1.0109 times | Wed 25 March 2026 | 1851.80 (0.86%) | 1845.30 | 1839.20 - 1867.40 | 1.0204 times | Tue 24 March 2026 | 1836.00 (0.2%) | 1842.00 | 1812.20 - 1866.50 | 1.226 times | Mon 23 March 2026 | 1832.30 (-3.41%) | 1875.00 | 1811.50 - 1889.80 | 1.1699 times | Fri 20 March 2026 | 1896.90 (-0.33%) | 1906.90 | 1890.00 - 1919.90 | 1.5576 times | Thu 19 March 2026 | 1903.10 (-3.03%) | 1950.00 | 1897.50 - 1956.20 | 0.6477 times | Wed 18 March 2026 | 1962.50 (1.57%) | 1932.00 | 1932.00 - 1974.70 | 0.6166 times | Tue 17 March 2026 | 1932.10 (1.2%) | 1903.00 | 1901.50 - 1938.70 | 1.0974 times | Mon 16 March 2026 | 1909.20 (0.25%) | 1901.00 | 1881.00 - 1918.00 | 0.7886 times | Fri 13 March 2026 | 1904.40 (-1.8%) | 1932.50 | 1900.40 - 1938.90 | 0.8649 times | Thu 12 March 2026 | 1939.40 (0.04%) | 1925.00 | 1907.00 - 1948.10 | 0.7591 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1785.4 and 1863.7
| Weekly Target 1 | 1768 |
| Weekly Target 2 | 1802.8 |
| Weekly Target 3 | 1846.3 |
| Weekly Target 4 | 1881.1 |
| Weekly Target 5 | 1924.6 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1837.60 (-3.13%) | 1875.00 | 1811.50 - 1889.80 | 0.9826 times | Fri 20 March 2026 | 1896.90 (-0.39%) | 1901.00 | 1881.00 - 1974.70 | 1.0449 times | Fri 13 March 2026 | 1904.40 (-1.92%) | 1900.00 | 1890.00 - 1985.00 | 0.9489 times | Fri 06 March 2026 | 1941.60 (-4.69%) | 2028.00 | 1898.00 - 2053.40 | 0.929 times | Fri 27 February 2026 | 2037.20 (-2.06%) | 2089.70 | 2030.90 - 2132.00 | 0.8026 times | Fri 20 February 2026 | 2080.00 (2.25%) | 2033.90 | 2023.80 - 2083.30 | 0.5146 times | Fri 13 February 2026 | 2034.20 (1.88%) | 1996.70 | 1996.70 - 2043.90 | 0.8083 times | Fri 06 February 2026 | 1996.70 (-0.09%) | 1998.50 | 1933.50 - 2064.90 | 1.3535 times | Fri 30 January 2026 | 1998.50 (-0.2%) | 2005.20 | 1951.50 - 2079.40 | 1.6263 times | Fri 23 January 2026 | 2002.60 (-3.77%) | 2066.20 | 1986.30 - 2095.60 | 0.9893 times | Fri 16 January 2026 | 2081.00 (0.53%) | 2085.00 | 2061.90 - 2105.70 | 0.6155 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1703.6 and 1945.5
| Monthly Target 1 | 1658.93 |
| Monthly Target 2 | 1748.27 |
| Monthly Target 3 | 1900.8333333333 |
| Monthly Target 4 | 1990.17 |
| Monthly Target 5 | 2142.73 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1837.60 (-9.8%) | 2028.00 | 1811.50 - 2053.40 | 1.0034 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.8938 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.059 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.8016 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.8795 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.114 times | Tue 30 September 2025 | 1790.60 (-0.83%) | 1800.00 | 1769.50 - 1890.00 | 1.0566 times | Fri 29 August 2025 | 1805.50 (-1.91%) | 1840.00 | 1781.00 - 1912.00 | 0.7507 times | Thu 31 July 2025 | 1840.70 (0.13%) | 1831.00 | 1754.10 - 1875.00 | 1.0303 times | Mon 30 June 2025 | 1838.30 (1.44%) | 1812.20 | 1720.00 - 1866.40 | 1.411 times | Fri 30 May 2025 | 1812.20 (2.63%) | 1761.00 | 1693.10 - 1833.90 | 0.9521 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1850.92 |
| 12 day DMA | 1895.33 |
| 20 day DMA | 1929.48 |
| 35 day DMA | 1978.84 |
| 50 day DMA | 1994.35 |
| 100 day DMA | 2006.55 |
| 150 day DMA | 1948.11 |
| 200 day DMA | 1917.08 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1855.69 | 1864.73 | 1871.19 |
| 12 day EMA | 1890.51 | 1900.13 | 1908.92 |
| 20 day EMA | 1920.49 | 1929.21 | 1937.36 |
| 35 day EMA | 1953.77 | 1960.61 | 1967.02 |
| 50 day EMA | 1987.03 | 1993.13 | 1998.9 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1850.92 | 1864.02 | 1886.16 |
| 12 day SMA | 1895.33 | 1905.83 | 1910.89 |
| 20 day SMA | 1929.48 | 1941.28 | 1952.83 |
| 35 day SMA | 1978.84 | 1984.67 | 1988.97 |
| 50 day SMA | 1994.35 | 1999.24 | 2004.17 |
| 100 day SMA | 2006.55 | 2007.73 | 2008.9 |
| 150 day SMA | 1948.11 | 1948.22 | 1948.29 |
| 200 day SMA | 1917.08 | 1916.85 | 1916.49 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1837.20 | 1835.00 | 1829.70 to 1850.00 | 0.17 times |
| 25 Wed | 1853.00 | 1869.20 | 1833.70 to 1869.20 | 0.56 times |
| 24 Tue | 1838.40 | 1865.00 | 1814.60 to 1867.90 | 1.15 times |
| 23 Mon | 1832.80 | 1865.00 | 1809.90 to 1899.80 | 1.54 times |
| 20 Fri | 1900.10 | 1929.50 | 1893.50 to 1929.50 | 1.57 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1847.30 | 1833.50 | 1833.50 to 1860.00 | 2.24 times |
| 25 Wed | 1864.30 | 1856.10 | 1856.10 to 1880.40 | 1.7 times |
| 24 Tue | 1848.90 | 1871.00 | 1823.80 to 1877.80 | 0.78 times |
| 23 Mon | 1843.00 | 1882.10 | 1822.10 to 1882.40 | 0.17 times |
| 20 Fri | 1911.00 | 1918.60 | 1905.10 to 1932.00 | 0.11 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1857.40 | 1861.20 | 1851.60 to 1867.60 | 1.64 times |
| 25 Wed | 1872.40 | 1880.00 | 1871.30 to 1888.60 | 1.09 times |
| 24 Tue | 1858.00 | 1880.00 | 1842.50 to 1880.00 | 0.81 times |
| 23 Mon | 1855.40 | 1880.00 | 1848.40 to 1880.00 | 0.79 times |
| 20 Fri | 1918.90 | 1932.70 | 1918.90 to 1943.70 | 0.68 times |
Option chain for Sbi Life SBILIFE 30 Mon March 2026 expiry
SbiLife SBILIFE Option strike: 2260.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 357.35 | 0.24 |
| 25 Wed March 2026 | 0.10 | 357.35 | 0.24 |
| 24 Tue March 2026 | 0.05 | 357.35 | 0.22 |
| 23 Mon March 2026 | 0.10 | 357.35 | 0.2 |
SbiLife SBILIFE Option strike: 2220.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 312.20 | 0.05 |
| 25 Wed March 2026 | 0.15 | 312.20 | 0.03 |
| 24 Tue March 2026 | 0.15 | 312.20 | 0.03 |
| 23 Mon March 2026 | 0.25 | 312.20 | 0.03 |
SbiLife SBILIFE Option strike: 2200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 120.00 | 0.03 |
| 25 Wed March 2026 | 0.05 | 120.00 | 0.03 |
| 24 Tue March 2026 | 0.10 | 120.00 | 0.02 |
| 23 Mon March 2026 | 0.25 | 120.00 | 0.02 |
SbiLife SBILIFE Option strike: 2180.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 111.60 | 0.24 |
| 25 Wed March 2026 | 0.25 | 111.60 | 0.23 |
| 24 Tue March 2026 | 0.15 | 111.60 | 0.21 |
| 23 Mon March 2026 | 0.30 | 111.60 | 0.2 |
SbiLife SBILIFE Option strike: 2160.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 288.85 | 0.08 |
| 25 Wed March 2026 | 0.10 | 288.85 | 0.08 |
| 24 Tue March 2026 | 0.20 | 242.00 | 0.07 |
| 23 Mon March 2026 | 0.30 | 242.00 | 0.07 |
SbiLife SBILIFE Option strike: 2140.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 233.90 | 0.13 |
| 25 Wed March 2026 | 0.10 | 233.90 | 0.13 |
| 24 Tue March 2026 | 0.20 | 233.90 | 0.12 |
| 23 Mon March 2026 | 0.40 | 233.90 | 0.12 |
SbiLife SBILIFE Option strike: 2120.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 280.60 | 0.69 |
| 25 Wed March 2026 | 0.10 | 259.75 | 0.62 |
| 24 Tue March 2026 | 0.20 | 217.10 | 0.55 |
| 23 Mon March 2026 | 0.25 | 217.10 | 0.51 |
SbiLife SBILIFE Option strike: 2100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 260.00 | 0.22 |
| 25 Wed March 2026 | 0.10 | 276.35 | 0.21 |
| 24 Tue March 2026 | 0.20 | 276.35 | 0.16 |
| 23 Mon March 2026 | 0.45 | 276.35 | 0.13 |
SbiLife SBILIFE Option strike: 2080.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 222.05 | 0.26 |
| 25 Wed March 2026 | 0.05 | 222.05 | 0.26 |
| 24 Tue March 2026 | 0.10 | 250.00 | 0.25 |
| 23 Mon March 2026 | 0.35 | 250.00 | 0.25 |
SbiLife SBILIFE Option strike: 2060.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 222.85 | 0.79 |
| 25 Wed March 2026 | 0.30 | 200.00 | 0.85 |
| 24 Tue March 2026 | 0.35 | 229.15 | 0.85 |
| 23 Mon March 2026 | 0.65 | 158.00 | 0.84 |
SbiLife SBILIFE Option strike: 2040.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 190.50 | 0.69 |
| 25 Wed March 2026 | 0.25 | 190.50 | 0.62 |
| 24 Tue March 2026 | 0.35 | 229.00 | 0.58 |
| 23 Mon March 2026 | 0.80 | 229.00 | 0.57 |
SbiLife SBILIFE Option strike: 2020.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 200.45 | 0.91 |
| 25 Wed March 2026 | 0.25 | 200.45 | 0.89 |
| 24 Tue March 2026 | 0.40 | 200.45 | 0.82 |
| 23 Mon March 2026 | 1.10 | 90.35 | 0.72 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 156.00 | 0.16 |
| 25 Wed March 2026 | 0.25 | 150.00 | 0.16 |
| 24 Tue March 2026 | 0.30 | 158.85 | 0.16 |
| 23 Mon March 2026 | 1.10 | 170.00 | 0.16 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 141.60 | 0.42 |
| 25 Wed March 2026 | 0.60 | 149.15 | 0.51 |
| 24 Tue March 2026 | 0.70 | 149.15 | 0.5 |
| 23 Mon March 2026 | 1.75 | 149.15 | 0.48 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 122.70 | 0.27 |
| 25 Wed March 2026 | 0.95 | 108.05 | 0.24 |
| 24 Tue March 2026 | 1.15 | 122.10 | 0.26 |
| 23 Mon March 2026 | 2.45 | 129.75 | 0.25 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 100.75 | 0.15 |
| 25 Wed March 2026 | 1.40 | 86.95 | 0.19 |
| 24 Tue March 2026 | 1.45 | 102.80 | 0.23 |
| 23 Mon March 2026 | 3.25 | 111.95 | 0.23 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 81.75 | 0.13 |
| 25 Wed March 2026 | 2.20 | 72.05 | 0.16 |
| 24 Tue March 2026 | 2.55 | 84.30 | 0.18 |
| 23 Mon March 2026 | 4.85 | 91.15 | 0.19 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 62.40 | 1.13 |
| 25 Wed March 2026 | 4.45 | 52.20 | 1.65 |
| 24 Tue March 2026 | 4.85 | 65.90 | 1.4 |
| 23 Mon March 2026 | 7.95 | 71.25 | 1.54 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.85 | 42.55 | 0.18 |
| 25 Wed March 2026 | 8.35 | 34.60 | 0.2 |
| 24 Tue March 2026 | 8.50 | 50.90 | 0.25 |
| 23 Mon March 2026 | 12.10 | 57.65 | 0.29 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 3.65 | 24.90 | 0.83 |
| 25 Wed March 2026 | 15.65 | 23.05 | 1.11 |
| 24 Tue March 2026 | 15.35 | 36.55 | 0.84 |
| 23 Mon March 2026 | 19.05 | 45.20 | 0.9 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 10.70 | 13.50 | 1.29 |
| 25 Wed March 2026 | 26.90 | 13.15 | 1.61 |
| 24 Tue March 2026 | 24.40 | 25.45 | 1.27 |
| 23 Mon March 2026 | 27.70 | 33.60 | 1.65 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 23.30 | 5.95 | 1.04 |
| 25 Wed March 2026 | 42.30 | 7.95 | 2.09 |
| 24 Tue March 2026 | 36.20 | 17.85 | 1.95 |
| 23 Mon March 2026 | 41.00 | 26.45 | 3.04 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 40.90 | 3.30 | 6.61 |
| 25 Wed March 2026 | 58.05 | 4.70 | 7 |
| 24 Tue March 2026 | 48.65 | 11.95 | 5.04 |
| 23 Mon March 2026 | 52.10 | 19.50 | 11.78 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 57.45 | 2.80 | 1.44 |
| 25 Wed March 2026 | 76.80 | 2.85 | 1.32 |
| 24 Tue March 2026 | 65.10 | 8.15 | 0.29 |
| 23 Mon March 2026 | 264.30 | 14.45 | 13.25 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 117.05 | 1.30 | 8.4 |
| 25 Wed March 2026 | 132.90 | 1.35 | 9.29 |
| 24 Tue March 2026 | 115.65 | 2.95 | 6.55 |
| 23 Mon March 2026 | 115.65 | 6.40 | 9.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.