Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1883.15 and 1921.65
| Daily Target 1 | 1876.07 |
| Daily Target 2 | 1890.23 |
| Daily Target 3 | 1914.5666666667 |
| Daily Target 4 | 1928.73 |
| Daily Target 5 | 1953.07 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1904.40 (-1.8%) | 1932.50 | 1900.40 - 1938.90 | 0.8951 times | Thu 12 March 2026 | 1939.40 (0.04%) | 1925.00 | 1907.00 - 1948.10 | 0.7856 times | Wed 11 March 2026 | 1938.60 (-1.28%) | 1985.00 | 1927.30 - 1985.00 | 0.7503 times | Tue 10 March 2026 | 1963.70 (2.68%) | 1933.30 | 1926.50 - 1974.80 | 0.5315 times | Mon 09 March 2026 | 1912.50 (-1.5%) | 1900.00 | 1890.00 - 1926.10 | 1.4624 times | Fri 06 March 2026 | 1941.60 (-0.17%) | 1930.00 | 1924.80 - 1962.90 | 0.7765 times | Thu 05 March 2026 | 1945.00 (0.75%) | 1947.60 | 1898.00 - 1951.10 | 1.7682 times | Wed 04 March 2026 | 1930.60 (-5%) | 1964.00 | 1923.60 - 1997.20 | 0.8744 times | Mon 02 March 2026 | 2032.20 (-0.25%) | 2028.00 | 1996.50 - 2053.40 | 0.9127 times | Fri 27 February 2026 | 2037.20 (-2.19%) | 2076.10 | 2030.90 - 2093.80 | 1.2434 times | Thu 26 February 2026 | 2082.80 (0.44%) | 2080.00 | 2063.30 - 2103.40 | 0.5129 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1897.2 and 1992.2
| Weekly Target 1 | 1831.47 |
| Weekly Target 2 | 1867.93 |
| Weekly Target 3 | 1926.4666666667 |
| Weekly Target 4 | 1962.93 |
| Weekly Target 5 | 2021.47 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1904.40 (-1.92%) | 1900.00 | 1890.00 - 1985.00 | 1.0158 times | Fri 06 March 2026 | 1941.60 (-4.69%) | 2028.00 | 1898.00 - 2053.40 | 0.9945 times | Fri 27 February 2026 | 2037.20 (-2.06%) | 2089.70 | 2030.90 - 2132.00 | 0.8592 times | Fri 20 February 2026 | 2080.00 (2.25%) | 2033.90 | 2023.80 - 2083.30 | 0.5509 times | Fri 13 February 2026 | 2034.20 (1.88%) | 1996.70 | 1996.70 - 2043.90 | 0.8653 times | Fri 06 February 2026 | 1996.70 (-0.09%) | 1998.50 | 1933.50 - 2064.90 | 1.4489 times | Fri 30 January 2026 | 1998.50 (-0.2%) | 2005.20 | 1951.50 - 2079.40 | 1.7409 times | Fri 23 January 2026 | 2002.60 (-3.77%) | 2066.20 | 1986.30 - 2095.60 | 1.059 times | Fri 16 January 2026 | 2081.00 (0.53%) | 2085.00 | 2061.90 - 2105.70 | 0.6589 times | Fri 09 January 2026 | 2070.00 (0.13%) | 2067.40 | 2063.20 - 2109.60 | 0.8066 times | Fri 02 January 2026 | 2067.40 (2.39%) | 2026.70 | 1968.20 - 2077.30 | 1.0451 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1815.5 and 1978.9
| Monthly Target 1 | 1785.87 |
| Monthly Target 2 | 1845.13 |
| Monthly Target 3 | 1949.2666666667 |
| Monthly Target 4 | 2008.53 |
| Monthly Target 5 | 2112.67 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1904.40 (-6.52%) | 2028.00 | 1890.00 - 2053.40 | 0.509 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.9429 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.1172 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.8457 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.9279 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.1753 times | Tue 30 September 2025 | 1790.60 (-0.83%) | 1800.00 | 1769.50 - 1890.00 | 1.1147 times | Fri 29 August 2025 | 1805.50 (-1.91%) | 1840.00 | 1781.00 - 1912.00 | 0.7919 times | Thu 31 July 2025 | 1840.70 (0.13%) | 1831.00 | 1754.10 - 1875.00 | 1.0869 times | Mon 30 June 2025 | 1838.30 (1.44%) | 1812.20 | 1720.00 - 1866.40 | 1.4885 times | Fri 30 May 2025 | 1812.20 (2.63%) | 1761.00 | 1693.10 - 1833.90 | 1.0044 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1931.72 |
| 12 day DMA | 1975.13 |
| 20 day DMA | 2009.64 |
| 35 day DMA | 2011.6 |
| 50 day DMA | 2028.78 |
| 100 day DMA | 2008.01 |
| 150 day DMA | 1945.94 |
| 200 day DMA | 1913 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1932.79 | 1946.99 | 1950.78 |
| 12 day EMA | 1964.43 | 1975.34 | 1981.87 |
| 20 day EMA | 1985.58 | 1994.12 | 1999.88 |
| 35 day EMA | 2006.82 | 2012.85 | 2017.17 |
| 50 day EMA | 2018.12 | 2022.76 | 2026.16 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1931.72 | 1939.16 | 1940.28 |
| 12 day SMA | 1975.13 | 1990.01 | 2004.19 |
| 20 day SMA | 2009.64 | 2015.53 | 2019.87 |
| 35 day SMA | 2011.6 | 2014.96 | 2018.27 |
| 50 day SMA | 2028.78 | 2031.39 | 2032.52 |
| 100 day SMA | 2008.01 | 2007.41 | 2006.37 |
| 150 day SMA | 1945.94 | 1945.62 | 1944.9 |
| 200 day SMA | 1913 | 1912.49 | 1911.8 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1905.20 | 1943.70 | 1900.80 to 1943.70 | 0.98 times |
| 12 Thu | 1941.90 | 1925.40 | 1909.00 to 1950.00 | 0.98 times |
| 11 Wed | 1939.80 | 2014.80 | 1930.30 to 2014.80 | 1 times |
| 10 Tue | 1969.40 | 1929.10 | 1929.10 to 1979.00 | 1.02 times |
| 09 Mon | 1921.50 | 1855.50 | 1855.50 to 1933.70 | 1.02 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1918.90 | 1942.90 | 1917.60 to 1942.90 | 1.12 times |
| 12 Thu | 1953.00 | 1931.10 | 1925.60 to 1961.00 | 1.09 times |
| 11 Wed | 1950.60 | 1980.70 | 1944.00 to 1980.70 | 1.04 times |
| 10 Tue | 1982.40 | 1947.20 | 1945.10 to 1991.10 | 0.93 times |
| 09 Mon | 1932.00 | 1927.80 | 1914.20 to 1945.30 | 0.83 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1936.00 | 1938.00 | 1930.70 to 1938.50 | 0.74 times |
| 12 Thu | 1962.00 | 1940.90 | 1934.00 to 1966.00 | 1.13 times |
| 11 Wed | 1970.00 | 1969.40 | 1969.40 to 1970.00 | 1.13 times |
| 10 Tue | 1992.00 | 1961.00 | 1961.00 to 1992.00 | 1.13 times |
| 09 Mon | 1943.80 | 1932.00 | 1930.00 to 1943.80 | 0.88 times |
Option chain for Sbi Life SBILIFE 30 Mon March 2026 expiry
SbiLife SBILIFE Option strike: 2260.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.00 | 261.40 | 0.1 |
| 12 Thu March 2026 | 1.00 | 261.40 | 0.1 |
| 11 Wed March 2026 | 1.00 | 261.40 | 0.09 |
| 10 Tue March 2026 | 1.00 | 261.40 | 0.08 |
| 09 Mon March 2026 | 0.65 | 261.40 | 0.08 |
SbiLife SBILIFE Option strike: 2220.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.05 | 246.50 | 0.01 |
| 12 Thu March 2026 | 0.95 | 246.50 | 0.01 |
| 11 Wed March 2026 | 0.95 | 246.50 | 0.01 |
| 10 Tue March 2026 | 0.95 | 246.50 | 0.01 |
| 09 Mon March 2026 | 0.95 | 246.50 | 0.01 |
SbiLife SBILIFE Option strike: 2200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.45 | 120.00 | 0.01 |
| 12 Thu March 2026 | 1.55 | 120.00 | 0.01 |
| 11 Wed March 2026 | 1.55 | 120.00 | 0.01 |
| 10 Tue March 2026 | 1.90 | 120.00 | 0.01 |
| 09 Mon March 2026 | 1.90 | 120.00 | 0.01 |
SbiLife SBILIFE Option strike: 2180.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.30 | 111.60 | 0.17 |
| 12 Thu March 2026 | 1.35 | 111.60 | 0.17 |
| 11 Wed March 2026 | 2.30 | 111.60 | 0.17 |
| 10 Tue March 2026 | 2.30 | 111.60 | 0.16 |
| 09 Mon March 2026 | 2.30 | 111.60 | 0.16 |
SbiLife SBILIFE Option strike: 2160.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.30 | 242.00 | 0.08 |
| 12 Thu March 2026 | 2.00 | 242.00 | 0.08 |
| 11 Wed March 2026 | 2.15 | 242.00 | 0.07 |
| 10 Tue March 2026 | 2.65 | 242.00 | 0.07 |
| 09 Mon March 2026 | 2.50 | 242.00 | 0.07 |
SbiLife SBILIFE Option strike: 2140.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.70 | 199.00 | 0.08 |
| 12 Thu March 2026 | 2.25 | 199.00 | 0.07 |
| 11 Wed March 2026 | 2.25 | 199.00 | 0.06 |
| 10 Tue March 2026 | 3.55 | 199.00 | 0.06 |
| 09 Mon March 2026 | 3.00 | 208.95 | 0.05 |
SbiLife SBILIFE Option strike: 2120.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.25 | 152.95 | 0.21 |
| 12 Thu March 2026 | 3.05 | 152.95 | 0.2 |
| 11 Wed March 2026 | 3.20 | 152.95 | 0.21 |
| 10 Tue March 2026 | 4.65 | 152.95 | 0.2 |
| 09 Mon March 2026 | 3.75 | 207.55 | 0.2 |
SbiLife SBILIFE Option strike: 2100.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.60 | 198.80 | 0.1 |
| 12 Thu March 2026 | 3.70 | 160.00 | 0.1 |
| 11 Wed March 2026 | 3.90 | 157.65 | 0.11 |
| 10 Tue March 2026 | 6.00 | 138.05 | 0.12 |
| 09 Mon March 2026 | 4.65 | 182.70 | 0.13 |
SbiLife SBILIFE Option strike: 2080.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.90 | 180.00 | 0.25 |
| 12 Thu March 2026 | 4.65 | 121.00 | 0.29 |
| 11 Wed March 2026 | 4.95 | 121.00 | 0.32 |
| 10 Tue March 2026 | 8.15 | 121.00 | 0.35 |
| 09 Mon March 2026 | 5.75 | 126.80 | 0.37 |
SbiLife SBILIFE Option strike: 2060.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.70 | 154.20 | 0.4 |
| 12 Thu March 2026 | 6.35 | 125.50 | 0.42 |
| 11 Wed March 2026 | 6.50 | 126.65 | 0.39 |
| 10 Tue March 2026 | 11.05 | 102.00 | 0.45 |
| 09 Mon March 2026 | 7.35 | 153.20 | 0.42 |
SbiLife SBILIFE Option strike: 2040.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.85 | 104.40 | 0.41 |
| 12 Thu March 2026 | 8.60 | 104.40 | 0.43 |
| 11 Wed March 2026 | 8.95 | 85.00 | 0.34 |
| 10 Tue March 2026 | 14.75 | 85.00 | 0.39 |
| 09 Mon March 2026 | 10.00 | 130.50 | 0.34 |
SbiLife SBILIFE Option strike: 2020.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.60 | 85.60 | 0.28 |
| 12 Thu March 2026 | 12.00 | 85.60 | 0.29 |
| 11 Wed March 2026 | 12.00 | 70.80 | 0.31 |
| 10 Tue March 2026 | 19.00 | 70.80 | 0.31 |
| 09 Mon March 2026 | 12.90 | 119.10 | 0.33 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 9.10 | 103.30 | 0.17 |
| 12 Thu March 2026 | 16.55 | 76.45 | 0.18 |
| 11 Wed March 2026 | 16.55 | 77.90 | 0.19 |
| 10 Tue March 2026 | 26.75 | 58.55 | 0.47 |
| 09 Mon March 2026 | 17.35 | 97.55 | 0.54 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 12.75 | 87.40 | 0.42 |
| 12 Thu March 2026 | 22.55 | 62.65 | 0.45 |
| 11 Wed March 2026 | 22.60 | 64.55 | 0.46 |
| 10 Tue March 2026 | 34.25 | 47.85 | 0.37 |
| 09 Mon March 2026 | 22.90 | 87.90 | 0.55 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 17.75 | 72.30 | 0.3 |
| 12 Thu March 2026 | 30.85 | 49.00 | 0.44 |
| 11 Wed March 2026 | 30.20 | 52.05 | 0.52 |
| 10 Tue March 2026 | 46.10 | 38.10 | 0.51 |
| 09 Mon March 2026 | 30.10 | 68.70 | 0.42 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 24.75 | 58.55 | 0.39 |
| 12 Thu March 2026 | 40.95 | 40.10 | 0.57 |
| 11 Wed March 2026 | 40.95 | 42.60 | 0.75 |
| 10 Tue March 2026 | 57.95 | 30.25 | 0.63 |
| 09 Mon March 2026 | 37.75 | 55.90 | 0.34 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 33.05 | 47.85 | 1.46 |
| 12 Thu March 2026 | 53.15 | 31.25 | 2.5 |
| 11 Wed March 2026 | 50.90 | 34.10 | 5.19 |
| 10 Tue March 2026 | 72.10 | 23.70 | 5.56 |
| 09 Mon March 2026 | 48.50 | 47.15 | 2.72 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 43.55 | 39.05 | 3.23 |
| 12 Thu March 2026 | 66.25 | 25.05 | 4.08 |
| 11 Wed March 2026 | 64.40 | 26.65 | 8.72 |
| 10 Tue March 2026 | 87.45 | 18.90 | 7.45 |
| 09 Mon March 2026 | 60.10 | 39.15 | 3.45 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 110.00 | 31.65 | 13.47 |
| 12 Thu March 2026 | 110.00 | 20.45 | 12.12 |
| 11 Wed March 2026 | 110.00 | 21.45 | 10.59 |
| 10 Tue March 2026 | 110.00 | 15.05 | 12.12 |
| 09 Mon March 2026 | 85.50 | 32.20 | 9.36 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 124.50 | 25.00 | 10.19 |
| 12 Thu March 2026 | 124.50 | 16.35 | 10.13 |
| 11 Wed March 2026 | 124.50 | 17.05 | 7.94 |
| 10 Tue March 2026 | 124.50 | 11.90 | 10.56 |
| 09 Mon March 2026 | 84.45 | 26.40 | 7.12 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 84.75 | 19.70 | 7.83 |
| 12 Thu March 2026 | 103.60 | 13.00 | 17.75 |
| 11 Wed March 2026 | 103.60 | 13.70 | 17.38 |
| 10 Tue March 2026 | 103.60 | 9.80 | 18.25 |
| 09 Mon March 2026 | 103.60 | 21.10 | 11 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 148.30 | 12.85 | 47.25 |
| 12 Thu March 2026 | 148.30 | 8.15 | 44 |
| 11 Wed March 2026 | 148.30 | 8.80 | 39.63 |
| 10 Tue March 2026 | 148.30 | 6.45 | 40.13 |
| 09 Mon March 2026 | 136.15 | 13.70 | 32.44 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 201.65 | 5.85 | 52.75 |
| 12 Thu March 2026 | 201.65 | 3.55 | 51.75 |
| 11 Wed March 2026 | 201.65 | 3.85 | 51.25 |
| 10 Tue March 2026 | 201.65 | 3.10 | 52.5 |
| 09 Mon March 2026 | 201.65 | 5.85 | 59.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.