SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiLife

Strong Daily Stock price targets for SbiLife SBILIFE are 1761.9 and 1789.3

Daily Target 1	1741.23
Daily Target 2	1755.17
Daily Target 3	1768.6333333333
Daily Target 4	1782.57
Daily Target 5	1796.03

Daily price and volume Sbi Life

Date	Closing	Open	Range	Volume
Tue 09 June 2026	1769.10 (0.27%)	1755.00	1754.70 - 1782.10	0.8584 times
Mon 08 June 2026	1764.40 (-1.03%)	1772.60	1755.30 - 1786.40	0.4392 times
Fri 05 June 2026	1782.80 (1.01%)	1774.00	1766.10 - 1797.80	0.716 times
Thu 04 June 2026	1764.90 (-1.08%)	1781.60	1760.50 - 1784.10	0.728 times
Wed 03 June 2026	1784.20 (-0.97%)	1801.70	1759.00 - 1809.90	0.7849 times
Tue 02 June 2026	1801.70 (-0.6%)	1786.00	1781.70 - 1819.00	1.1976 times
Mon 01 June 2026	1812.50 (-0.96%)	1839.00	1801.80 - 1846.40	1.9927 times
Fri 29 May 2026	1830.10 (-1.84%)	1862.40	1820.50 - 1864.00	2.0965 times
Wed 27 May 2026	1864.50 (-0.99%)	1883.00	1860.00 - 1888.50	0.373 times
Tue 26 May 2026	1883.20 (-0.98%)	1904.80	1876.10 - 1906.90	0.8135 times
Mon 25 May 2026	1901.90 (1.67%)	1881.50	1879.80 - 1905.00	0.4455 times

Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE are 1746.05 and 1777.75

Weekly Target 1	1738.37
Weekly Target 2	1753.73
Weekly Target 3	1770.0666666667
Weekly Target 4	1785.43
Weekly Target 5	1801.77

Weekly price and volumes for Sbi Life

Date	Closing	Open	Range	Volume
Tue 09 June 2026	1769.10 (-0.77%)	1772.60	1754.70 - 1786.40	0.2175 times
Fri 05 June 2026	1782.80 (-2.58%)	1839.00	1759.00 - 1846.40	0.9084 times
Fri 29 May 2026	1830.10 (-2.17%)	1881.50	1820.50 - 1906.90	0.625 times
Fri 22 May 2026	1870.70 (0.33%)	1846.00	1825.30 - 1893.00	0.6677 times
Fri 15 May 2026	1864.50 (-0.41%)	1865.60	1818.20 - 1895.00	0.7437 times
Fri 08 May 2026	1872.10 (2.92%)	1810.10	1802.60 - 1885.00	1.0192 times
Thu 30 April 2026	1819.00 (2.83%)	1768.90	1759.00 - 1829.50	0.993 times
Fri 24 April 2026	1768.90 (-10.25%)	1976.30	1762.10 - 1989.60	3.3073 times
Fri 17 April 2026	1970.90 (2.48%)	1909.00	1889.00 - 1990.90	0.5294 times
Fri 10 April 2026	1923.20 (8.41%)	1757.50	1757.50 - 1950.60	0.9887 times
Thu 02 April 2026	1774.00 (-3.46%)	1820.80	1728.10 - 1845.60	0.8222 times

weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE are 1716.05 and 1807.75

Monthly Target 1	1698.37
Monthly Target 2	1733.73
Monthly Target 3	1790.0666666667
Monthly Target 4	1825.43
Monthly Target 5	1881.77

Monthly price and volumes Sbi Life

Date	Closing	Open	Range	Volume
Tue 09 June 2026	1769.10 (-3.33%)	1839.00	1754.70 - 1846.40	0.3337 times
Fri 29 May 2026	1830.10 (0.61%)	1810.10	1802.60 - 1906.90	0.9056 times
Thu 30 April 2026	1819.00 (2.35%)	1828.40	1728.10 - 1990.90	1.855 times
Mon 30 March 2026	1777.30 (-12.76%)	2028.00	1766.00 - 2053.40	1.1142 times
Fri 27 February 2026	2037.20 (1.94%)	1998.50	1933.50 - 2132.00	0.8918 times
Fri 30 January 2026	1998.50 (-1.79%)	2034.90	1951.50 - 2109.60	1.0566 times
Wed 31 December 2025	2034.90 (3.5%)	1967.00	1951.20 - 2052.20	0.7998 times
Fri 28 November 2025	1966.00 (0.53%)	1950.00	1945.00 - 2086.60	0.8776 times
Fri 31 October 2025	1955.70 (9.22%)	1783.00	1757.70 - 1978.70	1.1115 times
Tue 30 September 2025	1790.60 (-0.83%)	1800.00	1769.50 - 1890.00	1.0543 times
Fri 29 August 2025	1805.50 (-1.91%)	1840.00	1781.00 - 1912.00	0.749 times

monthly chart SbiLife

Indicator Analysis of SbiLife

Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbi Life SBILIFE

DMA (daily moving average) of Sbi Life SBILIFE

DMA period	DMA value
5 day DMA	1773.08
12 day DMA	1819.17
20 day DMA	1834.93
35 day DMA	1841.78
50 day DMA	1851.47
100 day DMA	1930.16
150 day DMA	1957.32
200 day DMA	1924.11

EMA (exponential moving average) of Sbi Life SBILIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1778.67	1783.46	1792.99
12 day EMA	1804.76	1811.24	1819.75
20 day EMA	1820.87	1826.32	1832.83
35 day EMA	1838.13	1842.19	1846.77
50 day EMA	1848.05	1851.27	1854.81

SMA (simple moving average) of Sbi Life SBILIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1773.08	1779.6	1789.22
12 day SMA	1819.17	1826.73	1835.05
20 day SMA	1834.93	1840.69	1846.08
35 day SMA	1841.78	1847.55	1853.55
50 day SMA	1851.47	1852.73	1855.38
100 day SMA	1930.16	1933.3	1936.36
150 day SMA	1957.32	1958.44	1959.36
200 day SMA	1924.11	1924.47	1924.83

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
09 Tue	1781.20	1751.90	1751.90 to 1790.70	0.99 times
08 Mon	1769.70	1784.10	1764.30 to 1797.40	1 times
05 Fri	1793.60	1777.80	1775.90 to 1809.60	1 times
04 Thu	1779.40	1781.30	1770.60 to 1791.00	1.01 times
03 Wed	1794.90	1808.80	1767.40 to 1818.20	1.01 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
09 Tue	1791.10	1789.70	1785.30 to 1798.50	1.04 times
08 Mon	1779.60	1792.30	1776.90 to 1803.60	1.02 times
05 Fri	1804.50	1799.90	1798.90 to 1820.00	0.99 times
04 Thu	1789.00	1787.00	1783.60 to 1800.30	0.98 times
03 Wed	1807.20	1816.20	1783.30 to 1816.20	0.97 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
09 Tue	1807.50	1798.40	1798.40 to 1807.50	1.17 times
08 Mon	1789.10	1806.90	1789.10 to 1806.90	1.17 times
05 Fri	1820.00	1820.80	1820.00 to 1820.80	1.1 times
04 Thu	1799.00	1797.90	1797.00 to 1811.20	1.13 times
03 Wed	1795.20	1822.90	1795.20 to 1822.90	0.43 times

Option chain for Sbi Life SBILIFE 30 Tue June 2026 expiry

SbiLife SBILIFE Option strike: 2120.00

Date	CE	PE	PCR
09 Tue June 2026	1.00	230.70	5.5
08 Mon June 2026	1.00	230.70	5.5
05 Fri June 2026	1.00	230.70	5.5

SbiLife SBILIFE Option strike: 2000.00

Date	CE	PE	PCR
09 Tue June 2026	1.30	215.00	0.29
08 Mon June 2026	1.60	205.00	0.29
05 Fri June 2026	2.45	205.00	0.27
04 Thu June 2026	2.15	220.00	0.29
03 Wed June 2026	2.70	150.40	0.3

SbiLife SBILIFE Option strike: 1980.00

Date	CE	PE	PCR
09 Tue June 2026	1.70	99.05	0.44
08 Mon June 2026	2.10	99.05	0.4
05 Fri June 2026	3.30	99.05	0.4
04 Thu June 2026	2.95	99.05	0.36
03 Wed June 2026	3.55	99.05	0.33

SbiLife SBILIFE Option strike: 1960.00

Date	CE	PE	PCR
09 Tue June 2026	2.20	146.30	0.12
08 Mon June 2026	2.75	146.30	0.12
05 Fri June 2026	4.15	146.30	0.13
04 Thu June 2026	3.50	146.30	0.14
03 Wed June 2026	4.90	146.30	0.14

SbiLife SBILIFE Option strike: 1940.00

Date	CE	PE	PCR
09 Tue June 2026	2.95	100.25	0.03
08 Mon June 2026	3.30	100.25	0.04
05 Fri June 2026	5.55	100.25	0.04
04 Thu June 2026	4.90	100.25	0.03
03 Wed June 2026	6.25	100.25	0.03

SbiLife SBILIFE Option strike: 1920.00

Date	CE	PE	PCR
09 Tue June 2026	3.75	88.65	0.38
08 Mon June 2026	4.65	88.65	0.35
05 Fri June 2026	7.35	88.65	0.38
04 Thu June 2026	6.40	88.65	0.51
03 Wed June 2026	8.30	88.65	0.64

SbiLife SBILIFE Option strike: 1900.00

Date	CE	PE	PCR
09 Tue June 2026	5.30	135.10	0.2
08 Mon June 2026	5.80	135.10	0.21
05 Fri June 2026	9.95	112.00	0.25
04 Thu June 2026	8.45	112.00	0.26
03 Wed June 2026	10.95	112.00	0.27

SbiLife SBILIFE Option strike: 1880.00

Date	CE	PE	PCR
09 Tue June 2026	7.20	103.65	1.17
08 Mon June 2026	7.90	95.20	1.18
05 Fri June 2026	13.15	95.20	1.15
04 Thu June 2026	11.15	109.05	1.14
03 Wed June 2026	14.00	94.50	1.15

SbiLife SBILIFE Option strike: 1860.00

Date	CE	PE	PCR
09 Tue June 2026	10.20	87.15	0.15
08 Mon June 2026	10.70	80.20	0.15
05 Fri June 2026	17.35	80.20	0.15
04 Thu June 2026	14.60	80.20	0.17
03 Wed June 2026	19.20	80.20	0.19

SbiLife SBILIFE Option strike: 1840.00

Date	CE	PE	PCR
09 Tue June 2026	14.30	72.15	0.45
08 Mon June 2026	14.25	85.10	0.49
05 Fri June 2026	23.35	65.95	0.59
04 Thu June 2026	19.30	79.30	0.56
03 Wed June 2026	25.00	68.65	0.62

SbiLife SBILIFE Option strike: 1820.00

Date	CE	PE	PCR
09 Tue June 2026	19.95	57.20	0.16
08 Mon June 2026	19.75	63.60	0.14
05 Fri June 2026	29.85	63.60	0.43
04 Thu June 2026	25.40	63.60	0.45
03 Wed June 2026	31.95	56.60	0.49

SbiLife SBILIFE Option strike: 1800.00

Date	CE	PE	PCR
09 Tue June 2026	27.20	45.05	0.42
08 Mon June 2026	26.40	56.20	0.44
05 Fri June 2026	39.35	44.25	0.41
04 Thu June 2026	32.80	52.75	0.7
03 Wed June 2026	40.65	44.65	0.89

SbiLife SBILIFE Option strike: 1780.00

Date	CE	PE	PCR
09 Tue June 2026	36.50	34.50	0.79
08 Mon June 2026	34.50	43.25	0.98
05 Fri June 2026	48.70	35.10	1.13
04 Thu June 2026	41.70	41.80	0.69
03 Wed June 2026	51.40	34.95	0.95

SbiLife SBILIFE Option strike: 1760.00

Date	CE	PE	PCR
09 Tue June 2026	47.60	25.60	3.66
08 Mon June 2026	45.05	34.15	2.9
05 Fri June 2026	60.70	26.30	3.53
04 Thu June 2026	52.65	32.60	6.88
03 Wed June 2026	66.75	28.15	123

SbiLife SBILIFE Option strike: 1740.00

Date	CE	PE	PCR
09 Tue June 2026	61.40	18.70	23.27
08 Mon June 2026	59.80	26.00	58.75
05 Fri June 2026	63.25	20.00	74

SbiLife SBILIFE Option strike: 1700.00

Date	CE	PE	PCR
09 Tue June 2026	84.05	9.65	55.88
08 Mon June 2026	84.05	13.80	55.63
05 Fri June 2026	108.10	10.20	88.7
04 Thu June 2026	128.50	13.65	295.33
03 Wed June 2026	128.50	11.45	291.67

SbiLife SBILIFE Option strike: 1660.00

Date	CE	PE	PCR
09 Tue June 2026	243.10	4.85	195
08 Mon June 2026	243.10	7.55	175
05 Fri June 2026	243.10	5.60	142
04 Thu June 2026	243.10	7.30	163
03 Wed June 2026	243.10	6.10	137

SbiLife SBILIFE Option strike: 1600.00

Date	CE	PE	PCR
09 Tue June 2026	183.40	2.25	128.5

Feed