SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiLife

Strong Daily Stock price targets for SbiLife SBILIFE are 1735.05 and 1780.85

Daily Target 1	1724.17
Daily Target 2	1745.93
Daily Target 3	1769.9666666667
Daily Target 4	1791.73
Daily Target 5	1815.77

Daily price and volume Sbi Life

Date	Closing	Open	Range	Volume
Wed 24 June 2026	1767.70 (-1.04%)	1786.20	1748.20 - 1794.00	1.3143 times
Tue 23 June 2026	1786.20 (-1.07%)	1805.50	1775.20 - 1816.70	0.9866 times
Mon 22 June 2026	1805.50 (0.29%)	1800.00	1795.10 - 1820.00	0.564 times
Fri 19 June 2026	1800.20 (-0.41%)	1800.00	1786.90 - 1814.20	0.3618 times
Thu 18 June 2026	1807.60 (0.78%)	1801.00	1792.90 - 1816.40	0.8046 times
Wed 17 June 2026	1793.60 (1.47%)	1756.00	1756.00 - 1803.10	0.7501 times
Tue 16 June 2026	1767.60 (0.46%)	1771.70	1764.00 - 1793.00	1.461 times
Mon 15 June 2026	1759.50 (3.14%)	1723.00	1710.00 - 1766.30	1.2913 times
Fri 12 June 2026	1706.00 (-0.76%)	1742.00	1700.40 - 1744.90	1.4759 times
Thu 11 June 2026	1719.10 (-0.56%)	1727.00	1704.20 - 1740.00	0.9903 times
Wed 10 June 2026	1728.70 (-2.28%)	1756.90	1722.20 - 1774.00	1.1796 times

Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE are 1722.05 and 1793.85

Weekly Target 1	1706.83
Weekly Target 2	1737.27
Weekly Target 3	1778.6333333333
Weekly Target 4	1809.07
Weekly Target 5	1850.43

Weekly price and volumes for Sbi Life

Date	Closing	Open	Range	Volume
Wed 24 June 2026	1767.70 (-1.81%)	1800.00	1748.20 - 1820.00	0.4543 times
Fri 19 June 2026	1800.20 (5.52%)	1723.00	1710.00 - 1816.40	0.7403 times
Fri 12 June 2026	1706.00 (-4.31%)	1772.60	1700.40 - 1786.40	0.7891 times
Fri 05 June 2026	1782.80 (-2.58%)	1839.00	1759.00 - 1846.40	0.8811 times
Fri 29 May 2026	1830.10 (-2.17%)	1881.50	1820.50 - 1906.90	0.6062 times
Fri 22 May 2026	1870.70 (0.33%)	1846.00	1825.30 - 1893.00	0.6477 times
Fri 15 May 2026	1864.50 (-0.41%)	1865.60	1818.20 - 1895.00	0.7214 times
Fri 08 May 2026	1872.10 (2.92%)	1810.10	1802.60 - 1885.00	0.9886 times
Thu 30 April 2026	1819.00 (2.83%)	1768.90	1759.00 - 1829.50	0.9632 times
Fri 24 April 2026	1768.90 (-10.25%)	1976.30	1762.10 - 1989.60	3.208 times
Fri 17 April 2026	1970.90 (2.48%)	1909.00	1889.00 - 1990.90	0.5135 times

weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE are 1661.05 and 1807.05

Monthly Target 1	1625.5
Monthly Target 2	1696.6
Monthly Target 3	1771.5
Monthly Target 4	1842.6
Monthly Target 5	1917.5

Monthly price and volumes Sbi Life

Date	Closing	Open	Range	Volume
Wed 24 June 2026	1767.70 (-3.41%)	1839.00	1700.40 - 1846.40	0.8303 times
Fri 29 May 2026	1830.10 (0.61%)	1810.10	1802.60 - 1906.90	0.8591 times
Thu 30 April 2026	1819.00 (2.35%)	1828.40	1728.10 - 1990.90	1.7597 times
Mon 30 March 2026	1777.30 (-12.76%)	2028.00	1766.00 - 2053.40	1.057 times
Fri 27 February 2026	2037.20 (1.94%)	1998.50	1933.50 - 2132.00	0.846 times
Fri 30 January 2026	1998.50 (-1.79%)	2034.90	1951.50 - 2109.60	1.0023 times
Wed 31 December 2025	2034.90 (3.5%)	1967.00	1951.20 - 2052.20	0.7587 times
Fri 28 November 2025	1966.00 (0.53%)	1950.00	1945.00 - 2086.60	0.8325 times
Fri 31 October 2025	1955.70 (9.22%)	1783.00	1757.70 - 1978.70	1.0544 times
Tue 30 September 2025	1790.60 (-0.83%)	1800.00	1769.50 - 1890.00	1.0001 times
Fri 29 August 2025	1805.50 (-1.91%)	1840.00	1781.00 - 1912.00	0.7105 times

monthly chart SbiLife

Indicator Analysis of SbiLife

Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbi Life SBILIFE

DMA (daily moving average) of Sbi Life SBILIFE

DMA period	DMA value
5 day DMA	1793.44
12 day DMA	1767.57
20 day DMA	1780.8
35 day DMA	1817.94
50 day DMA	1834.7
100 day DMA	1898.16
150 day DMA	1941.75
200 day DMA	1920.08

EMA (exponential moving average) of Sbi Life SBILIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1782.9	1790.5	1792.65
12 day EMA	1782.39	1785.06	1784.85
20 day EMA	1790.79	1793.22	1793.96
35 day EMA	1808.35	1810.74	1812.19
50 day EMA	1834.39	1837.11	1839.19

SMA (simple moving average) of Sbi Life SBILIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1793.44	1798.62	1794.9
12 day SMA	1767.57	1767.29	1767.01
20 day SMA	1780.8	1786.57	1792.36
35 day SMA	1817.94	1819.47	1820.44
50 day SMA	1834.7	1837.81	1840.17
100 day SMA	1898.16	1900.87	1903.03
150 day SMA	1941.75	1943.22	1944.62
200 day SMA	1920.08	1920.29	1920.39

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
24 Wed	1770.40	1771.10	1753.40 to 1787.10	0.8 times
23 Tue	1784.60	1807.10	1776.80 to 1817.40	1.03 times
22 Mon	1811.00	1807.40	1801.40 to 1822.70	1.06 times
19 Fri	1805.80	1819.70	1790.30 to 1819.70	1.06 times
18 Thu	1814.80	1795.80	1795.80 to 1820.40	1.05 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
24 Wed	1779.90	1763.10	1761.00 to 1798.60	2.87 times
23 Tue	1795.20	1817.80	1787.40 to 1826.80	0.89 times
22 Mon	1820.40	1818.40	1814.70 to 1833.00	0.47 times
19 Fri	1815.30	1820.00	1802.20 to 1826.00	0.41 times
18 Thu	1823.90	1821.00	1809.70 to 1829.40	0.36 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
24 Wed	1782.80	1784.60	1772.00 to 1788.00	1.23 times
23 Tue	1808.10	1810.00	1798.70 to 1812.50	1.02 times
22 Mon	1830.90	1825.00	1825.00 to 1839.00	0.92 times
19 Fri	1825.00	1828.60	1815.80 to 1833.40	0.92 times
18 Thu	1825.00	1826.50	1822.00 to 1826.50	0.92 times

Option chain for Sbi Life SBILIFE 30 Tue June 2026 expiry

SbiLife SBILIFE Option strike: 2160.00

Date	CE	PE	PCR
24 Wed June 2026	0.15	350.50	0.17
23 Tue June 2026	0.15	350.50	0.17
22 Mon June 2026	0.15	350.50	0.17
19 Fri June 2026	0.40	350.50	0.17

SbiLife SBILIFE Option strike: 2120.00

Date	CE	PE	PCR
24 Wed June 2026	0.05	298.00	0.21
23 Tue June 2026	0.25	298.00	0.21
22 Mon June 2026	0.25	298.00	0.21
19 Fri June 2026	0.35	305.50	0.53
18 Thu June 2026	0.35	390.55	0.53

SbiLife SBILIFE Option strike: 2000.00

Date	CE	PE	PCR
24 Wed June 2026	0.25	231.35	0.41
23 Tue June 2026	0.15	206.00	0.38
22 Mon June 2026	0.60	215.00	0.38
19 Fri June 2026	0.65	215.00	0.38
18 Thu June 2026	0.80	215.00	0.38

SbiLife SBILIFE Option strike: 1980.00

Date	CE	PE	PCR
24 Wed June 2026	0.30	99.05	0.5
23 Tue June 2026	0.30	99.05	0.46
22 Mon June 2026	0.60	99.05	0.45
19 Fri June 2026	1.05	99.05	0.43
18 Thu June 2026	1.10	99.05	0.41

SbiLife SBILIFE Option strike: 1960.00

Date	CE	PE	PCR
24 Wed June 2026	0.55	146.30	0.17
23 Tue June 2026	0.55	146.30	0.17
22 Mon June 2026	1.05	146.30	0.15
19 Fri June 2026	1.60	146.30	0.16
18 Thu June 2026	1.60	146.30	0.16

SbiLife SBILIFE Option strike: 1940.00

Date	CE	PE	PCR
24 Wed June 2026	0.70	151.50	0.07
23 Tue June 2026	0.75	151.50	0.06
22 Mon June 2026	1.60	135.00	0.06
19 Fri June 2026	1.35	154.50	0.06
18 Thu June 2026	2.05	154.50	0.06

SbiLife SBILIFE Option strike: 1920.00

Date	CE	PE	PCR
24 Wed June 2026	0.70	199.00	0.6
23 Tue June 2026	1.10	199.00	0.53
22 Mon June 2026	2.10	199.00	0.42
19 Fri June 2026	2.30	199.00	0.39
18 Thu June 2026	2.80	199.00	0.37

SbiLife SBILIFE Option strike: 1900.00

Date	CE	PE	PCR
24 Wed June 2026	0.85	135.00	0.19
23 Tue June 2026	1.20	112.70	0.16
22 Mon June 2026	2.95	89.65	0.14
19 Fri June 2026	3.30	89.65	0.14
18 Thu June 2026	4.40	89.65	0.14

SbiLife SBILIFE Option strike: 1880.00

Date	CE	PE	PCR
24 Wed June 2026	1.10	73.30	0.77
23 Tue June 2026	1.60	73.30	0.7
22 Mon June 2026	4.10	73.30	0.68
19 Fri June 2026	5.00	86.90	0.78
18 Thu June 2026	6.25	71.70	0.81

SbiLife SBILIFE Option strike: 1860.00

Date	CE	PE	PCR
24 Wed June 2026	1.55	89.90	0.09
23 Tue June 2026	2.45	55.20	0.09
22 Mon June 2026	6.55	55.20	0.08
19 Fri June 2026	6.75	54.80	0.1
18 Thu June 2026	9.80	54.80	0.11

SbiLife SBILIFE Option strike: 1840.00

Date	CE	PE	PCR
24 Wed June 2026	2.20	57.10	0.26
23 Tue June 2026	4.15	57.10	0.28
22 Mon June 2026	10.70	40.65	0.31
19 Fri June 2026	10.90	43.20	0.31
18 Thu June 2026	14.70	43.20	0.29

SbiLife SBILIFE Option strike: 1820.00

Date	CE	PE	PCR
24 Wed June 2026	3.65	68.70	0.21
23 Tue June 2026	7.05	43.35	0.25
22 Mon June 2026	17.00	26.30	0.29
19 Fri June 2026	16.65	33.65	0.35
18 Thu June 2026	22.05	28.25	0.36

SbiLife SBILIFE Option strike: 1800.00

Date	CE	PE	PCR
24 Wed June 2026	6.45	36.95	0.47
23 Tue June 2026	12.50	27.65	0.59
22 Mon June 2026	26.60	16.20	0.69
19 Fri June 2026	25.35	22.20	0.44
18 Thu June 2026	31.95	18.20	0.48

SbiLife SBILIFE Option strike: 1780.00

Date	CE	PE	PCR
24 Wed June 2026	11.85	22.30	0.38
23 Tue June 2026	21.00	16.90	0.53
22 Mon June 2026	40.30	9.15	0.68
19 Fri June 2026	36.70	13.20	0.71
18 Thu June 2026	44.80	11.20	0.71

SbiLife SBILIFE Option strike: 1760.00

Date	CE	PE	PCR
24 Wed June 2026	21.35	11.95	0.63
23 Tue June 2026	34.55	9.30	0.83
22 Mon June 2026	56.45	5.15	0.85
19 Fri June 2026	44.35	8.15	0.8
18 Thu June 2026	60.65	6.45	0.82

SbiLife SBILIFE Option strike: 1740.00

Date	CE	PE	PCR
24 Wed June 2026	34.20	6.00	2.5
23 Tue June 2026	48.95	4.90	2.43
22 Mon June 2026	73.95	2.85	2.02
19 Fri June 2026	63.75	4.50	2.46
18 Thu June 2026	76.95	3.85	3.03

SbiLife SBILIFE Option strike: 1720.00

Date	CE	PE	PCR
24 Wed June 2026	51.35	2.75	1.05
23 Tue June 2026	66.35	2.60	1.14
22 Mon June 2026	98.55	1.50	1.13
19 Fri June 2026	95.30	2.80	1.12
18 Thu June 2026	95.30	2.25	1.14

SbiLife SBILIFE Option strike: 1700.00

Date	CE	PE	PCR
24 Wed June 2026	71.55	1.70	6.26
23 Tue June 2026	111.45	1.40	6.68
22 Mon June 2026	111.45	0.85	6.7
19 Fri June 2026	115.00	1.45	6.14
18 Thu June 2026	116.05	1.45	7.53

SbiLife SBILIFE Option strike: 1660.00

Date	CE	PE	PCR
24 Wed June 2026	243.10	0.40	148
23 Tue June 2026	243.10	1.00	157
22 Mon June 2026	243.10	0.80	159
19 Fri June 2026	243.10	1.15	171
18 Thu June 2026	243.10	1.05	168

SbiLife SBILIFE Option strike: 1600.00

Date	CE	PE	PCR
24 Wed June 2026	118.90	1.05	54.33
23 Tue June 2026	118.90	0.45	54
22 Mon June 2026	118.90	0.35	55.33
19 Fri June 2026	118.90	0.65	56
18 Thu June 2026	118.90	0.65	56

SbiLife SBILIFE Option strike: 1520.00

Date	CE	PE	PCR
24 Wed June 2026	211.75	0.40	6.33
23 Tue June 2026	211.75	0.30	10.33
22 Mon June 2026	211.75	0.40	15.67
19 Fri June 2026	211.75	0.65	13.67
18 Thu June 2026	211.75	0.60	15

SbiLife SBILIFE Option strike: 1480.00

Date	CE	PE	PCR
24 Wed June 2026	313.00	0.35	4.83
23 Tue June 2026	313.00	0.30	3.17
22 Mon June 2026	322.70	0.30	3.33
19 Fri June 2026	244.05	0.65	7.67
18 Thu June 2026	244.05	0.45	0.33

Feed