SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiLife

Strong Daily Stock price targets for SbiLife SBILIFE are 1966.75 and 2004.65

Daily Target 1	1936.57
Daily Target 2	1959.03
Daily Target 3	1974.4666666667
Daily Target 4	1996.93
Daily Target 5	2012.37

Daily price and volume Sbi Life

Date	Closing	Open	Range	Volume
Tue 02 December 2025	1981.50 (0.5%)	1952.00	1952.00 - 1989.90	0.9961 times
Mon 01 December 2025	1971.60 (0.28%)	1967.00	1951.20 - 1977.00	0.5112 times
Fri 28 November 2025	1966.00 (-1.92%)	2011.00	1961.00 - 2011.10	1.0685 times
Thu 27 November 2025	2004.50 (-1.21%)	2030.00	2000.80 - 2036.00	0.6891 times
Wed 26 November 2025	2029.10 (-0.09%)	2031.00	2024.00 - 2045.00	0.873 times
Tue 25 November 2025	2031.00 (0.8%)	1972.40	1972.40 - 2044.00	0.7905 times
Mon 24 November 2025	2014.80 (-0.38%)	2027.00	2005.00 - 2086.60	2.7399 times
Fri 21 November 2025	2022.50 (-0.23%)	2026.90	2016.60 - 2030.50	0.5352 times
Thu 20 November 2025	2027.10 (1.11%)	2013.90	2000.00 - 2032.00	0.8515 times
Wed 19 November 2025	2004.80 (0.58%)	1990.90	1985.00 - 2008.30	0.9449 times
Tue 18 November 2025	1993.30 (-0.14%)	1991.10	1988.00 - 2013.50	0.9041 times

Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE are 1966.35 and 2005.05

Weekly Target 1	1935.5
Weekly Target 2	1958.5
Weekly Target 3	1974.2
Weekly Target 4	1997.2
Weekly Target 5	2012.9

Weekly price and volumes for Sbi Life

Date	Closing	Open	Range	Volume
Tue 02 December 2025	1981.50 (0.79%)	1967.00	1951.20 - 1989.90	0.3234 times
Fri 28 November 2025	1966.00 (-2.79%)	2027.00	1961.00 - 2086.60	1.3218 times
Fri 21 November 2025	2022.50 (1.08%)	2000.90	1985.00 - 2032.00	0.859 times
Fri 14 November 2025	2000.90 (0.1%)	2000.10	1975.50 - 2017.90	0.9852 times
Fri 07 November 2025	1998.90 (2.21%)	1950.00	1945.00 - 2004.00	0.8358 times
Fri 31 October 2025	1955.70 (6.3%)	1880.20	1880.20 - 1978.70	2.1407 times
Fri 24 October 2025	1839.80 (-0.23%)	1850.00	1828.00 - 1864.20	0.3839 times
Fri 17 October 2025	1844.10 (1.86%)	1810.00	1798.10 - 1858.40	0.9319 times
Fri 10 October 2025	1810.40 (1.42%)	1776.00	1757.70 - 1843.70	1.2902 times
Fri 03 October 2025	1785.10 (-0.76%)	1814.00	1766.20 - 1814.00	0.928 times
Fri 26 September 2025	1798.80 (-2.33%)	1855.00	1790.00 - 1879.70	1.0912 times

weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE are 1966.35 and 2005.05

Monthly Target 1	1935.5
Monthly Target 2	1958.5
Monthly Target 3	1974.2
Monthly Target 4	1997.2
Monthly Target 5	2012.9

Monthly price and volumes Sbi Life

Date	Closing	Open	Range	Volume
Tue 02 December 2025	1981.50 (0.79%)	1967.00	1951.20 - 1989.90	0.0712 times
Fri 28 November 2025	1966.00 (0.53%)	1950.00	1945.00 - 2086.60	0.8816 times
Fri 31 October 2025	1955.70 (9.22%)	1783.00	1757.70 - 1978.70	1.1166 times
Tue 30 September 2025	1790.60 (-0.83%)	1800.00	1769.50 - 1890.00	1.0591 times
Fri 29 August 2025	1805.50 (-1.91%)	1840.00	1781.00 - 1912.00	0.7524 times
Thu 31 July 2025	1840.70 (0.13%)	1831.00	1754.10 - 1875.00	1.0326 times
Mon 30 June 2025	1838.30 (1.44%)	1812.20	1720.00 - 1866.40	1.4143 times
Fri 30 May 2025	1812.20 (2.63%)	1761.00	1693.10 - 1833.90	0.9543 times
Wed 30 April 2025	1765.80 (14.08%)	1537.75	1430.55 - 1772.50	1.6742 times
Fri 28 March 2025	1547.85 (8.2%)	1432.55	1379.85 - 1584.00	1.0436 times
Fri 28 February 2025	1430.50 (-3.58%)	1434.35	1402.90 - 1501.40	0.9425 times

monthly chart SbiLife

Indicator Analysis of SbiLife

Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbi Life SBILIFE

DMA (daily moving average) of Sbi Life SBILIFE

DMA period	DMA value
5 day DMA	1990.54
12 day DMA	2003.52
20 day DMA	1997.78
35 day DMA	1948.13
50 day DMA	1904.85
100 day DMA	1865.76
150 day DMA	1840.15
200 day DMA	1755.74

EMA (exponential moving average) of Sbi Life SBILIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1987.36	1990.29	1999.64
12 day EMA	1993.37	1995.53	1999.88
20 day EMA	1982.68	1982.8	1983.98
35 day EMA	1947.87	1945.89	1944.38
50 day EMA	1906.18	1903.11	1900.32

SMA (simple moving average) of Sbi Life SBILIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1990.54	2000.44	2009.08
12 day SMA	2003.52	2005.13	2006.49
20 day SMA	1997.78	1997.18	1996.39
35 day SMA	1948.13	1943.24	1938.62
50 day SMA	1904.85	1901.66	1898.31
100 day SMA	1865.76	1864.12	1862.48
150 day SMA	1840.15	1838.51	1836.67
200 day SMA	1755.74	1753.19	1750.66

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
02 Tue	1994.50	1988.00	1966.10 to 2000.70	0.99 times
01 Mon	1980.30	1973.60	1963.70 to 1984.00	0.97 times
28 Fri	1978.40	2018.20	1973.50 to 2022.70	0.99 times
27 Thu	2018.20	2042.70	2015.00 to 2044.00	1.02 times
26 Wed	2042.70	2035.50	2035.50 to 2054.90	1.03 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
02 Tue	2006.70	1994.00	1980.00 to 2013.00	1.41 times
01 Mon	1993.10	1985.20	1977.10 to 1997.00	1.22 times
28 Fri	1991.10	2036.00	1987.20 to 2036.00	1.05 times
27 Thu	2032.00	2053.40	2029.70 to 2054.90	0.75 times
26 Wed	2054.80	2050.30	2050.30 to 2066.80	0.56 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
02 Tue	2020.20	1995.00	1993.10 to 2024.60	1.89 times
01 Mon	2003.80	2002.00	1987.70 to 2005.80	1.62 times
28 Fri	2001.60	2036.20	1998.30 to 2038.50	1.01 times
27 Thu	2042.80	2061.20	2040.50 to 2061.20	0.38 times
26 Wed	2070.80	2066.00	2066.00 to 2070.80	0.11 times

Option chain for Sbi Life SBILIFE 30 Tue December 2025 expiry

SbiLife SBILIFE Option strike: 2280.00

Date	CE	PE	PCR
02 Tue December 2025	0.25	265.00	0.16
01 Mon December 2025	0.20	265.00	0.16
28 Fri November 2025	1.10	265.00	0.16
27 Thu November 2025	1.10	265.00	0.16
26 Wed November 2025	1.35	265.00	0.14

SbiLife SBILIFE Option strike: 2100.00

Date	CE	PE	PCR
02 Tue December 2025	7.00	122.20	0.31
01 Mon December 2025	5.85	124.50	0.26
28 Fri November 2025	6.05	124.50	0.26
27 Thu November 2025	11.95	92.25	0.38
26 Wed November 2025	18.60	76.35	0.1

SbiLife SBILIFE Option strike: 2040.00

Date	CE	PE	PCR
02 Tue December 2025	18.95	62.00	0.58
01 Mon December 2025	15.85	74.70	0.54
28 Fri November 2025	15.90	76.60	0.56
27 Thu November 2025	29.15	50.70	0.7
26 Wed November 2025	41.25	40.25	1.09

SbiLife SBILIFE Option strike: 2020.00

Date	CE	PE	PCR
02 Tue December 2025	25.60	61.20	0.75
01 Mon December 2025	21.40	61.20	0.68
28 Fri November 2025	21.55	62.55	0.84
27 Thu November 2025	38.15	39.00	1.26
26 Wed November 2025	52.15	30.60	1.56

SbiLife SBILIFE Option strike: 2000.00

Date	CE	PE	PCR
02 Tue December 2025	34.30	38.55	0.86
01 Mon December 2025	28.80	47.85	0.66
28 Fri November 2025	28.45	49.40	0.8
27 Thu November 2025	48.80	30.15	2.21
26 Wed November 2025	65.15	22.85	2.35

SbiLife SBILIFE Option strike: 1980.00

Date	CE	PE	PCR
02 Tue December 2025	44.20	29.30	1.39
01 Mon December 2025	37.85	36.60	0.92
28 Fri November 2025	37.55	37.45	1.15
27 Thu November 2025	61.50	22.60	11.85

SbiLife SBILIFE Option strike: 1960.00

Date	CE	PE	PCR
02 Tue December 2025	57.05	22.20	2.22
01 Mon December 2025	48.55	28.15	1.42
28 Fri November 2025	48.45	29.25	1.25
27 Thu November 2025	75.30	16.60	4.98
26 Wed November 2025	92.90	13.05	8.63

SbiLife SBILIFE Option strike: 1940.00

Date	CE	PE	PCR
02 Tue December 2025	72.70	16.10	3.77
01 Mon December 2025	61.30	20.55	3.87
28 Fri November 2025	61.10	21.40	4.82
27 Thu November 2025	108.00	12.30	16.3
26 Wed November 2025	108.00	9.65	15.1

SbiLife SBILIFE Option strike: 1920.00

Date	CE	PE	PCR
02 Tue December 2025	121.55	11.45	72.67
01 Mon December 2025	121.55	14.95	60.67
28 Fri November 2025	121.55	15.85	48.67
27 Thu November 2025	121.55	8.65	37.67
26 Wed November 2025	121.55	7.10	25

SbiLife SBILIFE Option strike: 1900.00

Date	CE	PE	PCR
02 Tue December 2025	102.35	8.30	71.25
01 Mon December 2025	127.05	11.20	68.77
28 Fri November 2025	127.05	11.50	20.08
27 Thu November 2025	127.05	6.25	16.54
26 Wed November 2025	139.60	5.35	32.4

SbiLife SBILIFE Option strike: 1860.00

Date	CE	PE	PCR
02 Tue December 2025	161.80	3.95	18.7
01 Mon December 2025	161.80	5.20	18.5
28 Fri November 2025	161.80	5.45	18.8
27 Thu November 2025	161.80	3.25	17.6
26 Wed November 2025	161.80	2.85	15.1

SbiLife SBILIFE Option strike: 1840.00

Date	CE	PE	PCR
02 Tue December 2025	190.15	2.70	95.75
01 Mon December 2025	190.15	3.70	95.5
28 Fri November 2025	190.15	3.85	96.88
27 Thu November 2025	190.15	2.15	93.88
26 Wed November 2025	190.15	2.00	77.5

SbiLife SBILIFE Option strike: 1820.00

Date	CE	PE	PCR
02 Tue December 2025	213.80	1.95	82.5
01 Mon December 2025	213.80	2.65	77
28 Fri November 2025	213.80	2.65	79
27 Thu November 2025	213.80	1.75	74.5
26 Wed November 2025	213.80	2.45	25

SbiLife SBILIFE Option strike: 1800.00

Date	CE	PE	PCR
02 Tue December 2025	218.00	1.45	17
01 Mon December 2025	218.00	2.20	16.89
28 Fri November 2025	218.00	2.05	17.11
27 Thu November 2025	218.00	1.15	11.89
26 Wed November 2025	237.40	1.40	8.17

SbiLife SBILIFE Option strike: 1760.00

Date	CE	PE	PCR
02 Tue December 2025	282.75	1.00	2.45
01 Mon December 2025	282.75	1.00	2.45
28 Fri November 2025	282.75	1.00	2.45
27 Thu November 2025	282.75	0.35	2.09
26 Wed November 2025	282.75	0.35	2.09

SbiLife SBILIFE Option strike: 1720.00

Date	CE	PE	PCR
02 Tue December 2025	310.00	2.70	2
01 Mon December 2025	310.00	2.70	2
28 Fri November 2025	310.00	2.70	2
27 Thu November 2025	310.00	2.70	2
26 Wed November 2025	310.00	2.70	2

SbiLife SBILIFE Option strike: 1680.00

Date	CE	PE	PCR
02 Tue December 2025	332.00	0.25	1
01 Mon December 2025	332.00	0.25	1
28 Fri November 2025	332.00	0.25	1
27 Thu November 2025	332.00	3.00	1
26 Wed November 2025	332.00	3.00	1

Feed