Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1626.35 and 1667.75
| Daily Target 1 | 1616.2 |
| Daily Target 2 | 1636.5 |
| Daily Target 3 | 1657.6 |
| Daily Target 4 | 1677.9 |
| Daily Target 5 | 1699 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1656.80 (-0.3%) | 1661.80 | 1637.30 - 1678.70 | 1.8842 times | Thu 15 October 2026 | 1661.80 (0.72%) | 1657.70 | 1650.00 - 1674.50 | 1.1452 times | Wed 14 October 2026 | 1650.00 (-2.2%) | 1672.00 | 1634.50 - 1680.40 | 1.1151 times | Tue 13 October 2026 | 1687.20 (0.38%) | 1681.10 | 1666.50 - 1696.60 | 1.1235 times | Mon 12 October 2026 | 1680.80 (-0.23%) | 1688.90 | 1658.00 - 1700.50 | 0.5688 times | Fri 09 October 2026 | 1684.60 (0.12%) | 1677.70 | 1672.40 - 1708.00 | 0.8462 times | Thu 08 October 2026 | 1682.50 (-2.53%) | 1724.00 | 1658.10 - 1724.00 | 1.0026 times | Wed 07 October 2026 | 1726.10 (-1.37%) | 1735.00 | 1701.80 - 1750.50 | 0.7237 times | Tue 06 October 2026 | 1750.00 (2.37%) | 1720.20 | 1708.90 - 1754.30 | 0.6617 times | Mon 05 October 2026 | 1709.50 (-0.7%) | 1721.60 | 1709.50 - 1741.40 | 0.929 times | Thu 01 October 2026 | 1721.60 (1.49%) | 1676.30 | 1674.80 - 1730.30 | 2.3393 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1612.65 and 1678.65
| Weekly Target 1 | 1597.93 |
| Weekly Target 2 | 1627.37 |
| Weekly Target 3 | 1663.9333333333 |
| Weekly Target 4 | 1693.37 |
| Weekly Target 5 | 1729.93 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1656.80 (-1.65%) | 1688.90 | 1634.50 - 1700.50 | 1.5138 times | Fri 09 October 2026 | 1684.60 (-2.15%) | 1721.60 | 1658.10 - 1754.30 | 1.0797 times | Thu 01 October 2026 | 1721.60 (-1.17%) | 1742.00 | 1674.80 - 1752.80 | 1.472 times | Fri 25 September 2026 | 1742.00 (0.64%) | 1744.00 | 1699.90 - 1791.40 | 1.0966 times | Fri 18 September 2026 | 1731.00 (2.75%) | 1672.10 | 1652.90 - 1771.10 | 0.8498 times | Fri 11 September 2026 | 1684.70 (-5.09%) | 1775.00 | 1671.00 - 1775.00 | 0.7049 times | Fri 04 September 2026 | 1775.00 (0.79%) | 1760.00 | 1707.40 - 1775.00 | 0.8128 times | Fri 28 August 2026 | 1761.10 (-1.77%) | 1801.70 | 1747.80 - 1801.70 | 0.9488 times | Fri 21 August 2026 | 1792.90 (-0.12%) | 1785.40 | 1746.40 - 1799.00 | 0.6172 times | Fri 14 August 2026 | 1795.00 (-3.26%) | 1855.50 | 1789.40 - 1866.00 | 0.9043 times | Fri 07 August 2026 | 1855.50 (-1.41%) | 1899.00 | 1852.80 - 1915.00 | 0.709 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1585.75 and 1705.55
| Monthly Target 1 | 1562.07 |
| Monthly Target 2 | 1609.43 |
| Monthly Target 3 | 1681.8666666667 |
| Monthly Target 4 | 1729.23 |
| Monthly Target 5 | 1801.67 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1656.80 (-2.33%) | 1676.30 | 1634.50 - 1754.30 | 0.7962 times | Wed 30 September 2026 | 1696.40 (-2.53%) | 1740.50 | 1652.90 - 1791.40 | 1.0411 times | Mon 31 August 2026 | 1740.50 (-7.52%) | 1899.00 | 1739.00 - 1915.00 | 0.8271 times | Fri 31 July 2026 | 1882.00 (6.59%) | 1777.00 | 1758.60 - 1910.00 | 0.9423 times | Tue 30 June 2026 | 1765.70 (-3.52%) | 1839.00 | 1700.40 - 1846.40 | 1.0838 times | Fri 29 May 2026 | 1830.10 (0.61%) | 1810.10 | 1802.60 - 1906.90 | 0.8257 times | Thu 30 April 2026 | 1819.00 (2.35%) | 1828.40 | 1728.10 - 1990.90 | 1.6914 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.0159 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.8131 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 0.9634 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.7293 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1667.32 |
| 12 day DMA | 1692.28 |
| 20 day DMA | 1713.54 |
| 35 day DMA | 1717.47 |
| 50 day DMA | 1743.34 |
| 100 day DMA | 1778.79 |
| 150 day DMA | 1810.52 |
| 200 day DMA | 1866.65 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1667.64 | 1673.06 | 1678.69 |
| 12 day EMA | 1687.29 | 1692.83 | 1698.47 |
| 20 day EMA | 1701.92 | 1706.67 | 1711.39 |
| 35 day EMA | 1728.16 | 1732.36 | 1736.51 |
| 50 day EMA | 1747.73 | 1751.44 | 1755.1 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1667.32 | 1672.88 | 1677.02 |
| 12 day SMA | 1692.28 | 1698.79 | 1704.32 |
| 20 day SMA | 1713.54 | 1719.04 | 1720.85 |
| 35 day SMA | 1717.47 | 1720.65 | 1723.32 |
| 50 day SMA | 1743.34 | 1747.8 | 1752.54 |
| 100 day SMA | 1778.79 | 1781.24 | 1783.33 |
| 150 day SMA | 1810.52 | 1812.22 | 1814.09 |
| 200 day SMA | 1866.65 | 1868.49 | 1870.31 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 1670.50 | 1655.00 | 1655.00 to 1682.00 | 1.05 times |
| 14 Wed | 1654.60 | 1666.00 | 1639.70 to 1700.10 | 1.04 times |
| 13 Tue | 1695.00 | 1665.00 | 1665.00 to 1704.20 | 1.02 times |
| 12 Mon | 1683.50 | 1700.00 | 1666.00 to 1703.60 | 0.98 times |
| 06 Tue | 1747.30 | 1720.50 | 1715.00 to 1758.50 | 0.91 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 1679.40 | 1675.00 | 1670.70 to 1688.00 | 1.3 times |
| 14 Wed | 1664.80 | 1688.00 | 1650.00 to 1690.40 | 1.25 times |
| 13 Tue | 1701.30 | 1695.70 | 1692.70 to 1710.00 | 1.15 times |
| 12 Mon | 1698.00 | 1709.00 | 1676.70 to 1709.00 | 0.81 times |
| 06 Tue | 1759.80 | 1730.10 | 1730.10 to 1766.40 | 0.49 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 1695.10 | 1680.10 | 1680.10 to 1695.10 | 1.36 times |
| 14 Wed | 1673.00 | 1690.00 | 1667.60 to 1690.00 | 1.45 times |
| 13 Tue | 1704.70 | 1718.00 | 1703.80 to 1718.00 | 0.99 times |
| 12 Mon | 1701.10 | 1701.10 | 1701.10 to 1701.10 | 0.79 times |
| 06 Tue | 1766.00 | 1750.00 | 1750.00 to 1773.10 | 0.41 times |
Option chain for Sbi Life SBILIFE 27 Tue October 2026 expiry
SbiLife SBILIFE Option strike: 2040.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.50 | 357.45 | 2.5 |
| 14 Wed October 2026 | 0.50 | 357.45 | 2.5 |
| 13 Tue October 2026 | 0.50 | 349.00 | 1 |
| 12 Mon October 2026 | 0.50 | 290.85 | 1.5 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.30 | 254.00 | 0.16 |
| 14 Wed October 2026 | 0.40 | 254.00 | 0.11 |
| 13 Tue October 2026 | 0.40 | 254.00 | 0.11 |
| 12 Mon October 2026 | 0.50 | 254.00 | 0.1 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.20 | 161.25 | 0.04 |
| 14 Wed October 2026 | 1.05 | 161.25 | 0.04 |
| 13 Tue October 2026 | 1.35 | 161.25 | 0.04 |
| 12 Mon October 2026 | 1.20 | 161.25 | 0.04 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.20 | 168.90 | 0.75 |
| 14 Wed October 2026 | 1.25 | 168.90 | 0.67 |
| 13 Tue October 2026 | 1.60 | 168.90 | 1.6 |
| 12 Mon October 2026 | 1.60 | 168.90 | 1.5 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.55 | 85.50 | 0.04 |
| 14 Wed October 2026 | 1.95 | 85.50 | 0.04 |
| 13 Tue October 2026 | 3.05 | 85.50 | 0.04 |
| 12 Mon October 2026 | 2.85 | 85.50 | 0.03 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 2.55 | 144.75 | 0.04 |
| 14 Wed October 2026 | 2.65 | 96.45 | 0.06 |
| 13 Tue October 2026 | 4.30 | 96.45 | 0.07 |
| 12 Mon October 2026 | 3.85 | 96.45 | 0.02 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 3.40 | 111.00 | 0.18 |
| 14 Wed October 2026 | 3.65 | 111.00 | 0.17 |
| 13 Tue October 2026 | 6.00 | 111.00 | 0.2 |
| 12 Mon October 2026 | 5.40 | 116.30 | 0.23 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 4.85 | 92.75 | 0.15 |
| 14 Wed October 2026 | 4.95 | 92.75 | 0.15 |
| 13 Tue October 2026 | 8.70 | 92.75 | 0.15 |
| 12 Mon October 2026 | 7.60 | 98.85 | 0.22 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 7.20 | 94.80 | 0.54 |
| 14 Wed October 2026 | 7.10 | 78.35 | 0.56 |
| 13 Tue October 2026 | 12.75 | 78.35 | 0.65 |
| 12 Mon October 2026 | 11.05 | 81.90 | 0.66 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 10.35 | 81.65 | 0.36 |
| 14 Wed October 2026 | 9.95 | 93.85 | 0.39 |
| 13 Tue October 2026 | 17.55 | 61.60 | 0.37 |
| 12 Mon October 2026 | 15.55 | 74.95 | 0.4 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 14.85 | 65.15 | 0.4 |
| 14 Wed October 2026 | 13.80 | 77.80 | 0.42 |
| 13 Tue October 2026 | 24.30 | 48.80 | 0.44 |
| 12 Mon October 2026 | 21.65 | 59.05 | 0.46 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 21.10 | 48.90 | 0.59 |
| 14 Wed October 2026 | 19.00 | 63.60 | 0.41 |
| 13 Tue October 2026 | 32.75 | 37.50 | 0.67 |
| 12 Mon October 2026 | 29.10 | 45.00 | 0.68 |
SbiLife SBILIFE Option strike: 1680.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 29.05 | 38.90 | 1.38 |
| 14 Wed October 2026 | 25.90 | 50.20 | 1.12 |
| 13 Tue October 2026 | 43.40 | 28.05 | 1.8 |
| 12 Mon October 2026 | 38.75 | 35.65 | 2.24 |
SbiLife SBILIFE Option strike: 1660.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 38.90 | 28.90 | 1.1 |
| 14 Wed October 2026 | 34.55 | 39.00 | 0.64 |
| 13 Tue October 2026 | 55.90 | 20.50 | 2.33 |
| 12 Mon October 2026 | 49.90 | 27.25 | 1.46 |
SbiLife SBILIFE Option strike: 1640.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 51.05 | 21.05 | 2.17 |
| 14 Wed October 2026 | 44.40 | 29.80 | 1.8 |
| 13 Tue October 2026 | 148.30 | 14.40 | 97 |
| 12 Mon October 2026 | 148.30 | 20.05 | 95.5 |
SbiLife SBILIFE Option strike: 1620.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 62.60 | 14.85 | 7.29 |
| 14 Wed October 2026 | 56.20 | 21.65 | 10.31 |
| 13 Tue October 2026 | 165.20 | 10.15 | 48 |
| 12 Mon October 2026 | 165.20 | 14.80 | 42.5 |
SbiLife SBILIFE Option strike: 1600.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 155.65 | 10.10 | 183 |
| 14 Wed October 2026 | 155.65 | 15.55 | 191 |
| 13 Tue October 2026 | 155.65 | 7.10 | 175.5 |
| 12 Mon October 2026 | 155.65 | 10.60 | 85.5 |
SbiLife SBILIFE Option strike: 1580.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 200.60 | 7.00 | 34 |
| 14 Wed October 2026 | 200.60 | 11.10 | 40 |
| 13 Tue October 2026 | 200.60 | 4.90 | 45.5 |
| 12 Mon October 2026 | 200.60 | 7.30 | 118.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.