SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiLife

Strong Daily Stock price targets for SbiLife SBILIFE are 1751.85 and 1790.85

Daily Target 1	1721.23
Daily Target 2	1743.47
Daily Target 3	1760.2333333333
Daily Target 4	1782.47
Daily Target 5	1799.23

Daily price and volume Sbi Life

Date	Closing	Open	Range	Volume
Tue 30 June 2026	1765.70 (0.59%)	1747.50	1738.00 - 1777.00	1.1763 times
Mon 29 June 2026	1755.40 (0.6%)	1759.60	1736.90 - 1772.70	3.1579 times
Thu 25 June 2026	1744.90 (-1.29%)	1767.70	1740.00 - 1779.00	0.7537 times
Wed 24 June 2026	1767.70 (-1.04%)	1786.20	1748.20 - 1794.00	1.0342 times
Tue 23 June 2026	1786.20 (-1.07%)	1805.50	1775.20 - 1816.70	0.7763 times
Mon 22 June 2026	1805.50 (0.29%)	1800.00	1795.10 - 1820.00	0.4438 times
Fri 19 June 2026	1800.20 (-0.41%)	1800.00	1786.90 - 1814.20	0.2847 times
Thu 18 June 2026	1807.60 (0.78%)	1801.00	1792.90 - 1816.40	0.6331 times
Wed 17 June 2026	1793.60 (1.47%)	1756.00	1756.00 - 1803.10	0.5903 times
Tue 16 June 2026	1767.60 (0.46%)	1771.70	1764.00 - 1793.00	1.1496 times
Mon 15 June 2026	1759.50 (3.14%)	1723.00	1710.00 - 1766.30	1.0161 times

Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE are 1751.3 and 1791.4

Weekly Target 1	1719.77
Weekly Target 2	1742.73
Weekly Target 3	1759.8666666667
Weekly Target 4	1782.83
Weekly Target 5	1799.97

Weekly price and volumes for Sbi Life

Date	Closing	Open	Range	Volume
Tue 30 June 2026	1765.70 (1.19%)	1759.60	1736.90 - 1777.00	1.1173 times
Thu 25 June 2026	1744.90 (-3.07%)	1800.00	1740.00 - 1820.00	0.7754 times
Fri 19 June 2026	1800.20 (5.52%)	1723.00	1710.00 - 1816.40	0.947 times
Fri 12 June 2026	1706.00 (-4.31%)	1772.60	1700.40 - 1786.40	1.0094 times
Fri 05 June 2026	1782.80 (-2.58%)	1839.00	1759.00 - 1846.40	1.1272 times
Fri 29 May 2026	1830.10 (-2.17%)	1881.50	1820.50 - 1906.90	0.7755 times
Fri 22 May 2026	1870.70 (0.33%)	1846.00	1825.30 - 1893.00	0.8285 times
Fri 15 May 2026	1864.50 (-0.41%)	1865.60	1818.20 - 1895.00	0.9228 times
Fri 08 May 2026	1872.10 (2.92%)	1810.10	1802.60 - 1885.00	1.2646 times
Thu 30 April 2026	1819.00 (2.83%)	1768.90	1759.00 - 1829.50	1.2321 times
Fri 24 April 2026	1768.90 (-10.25%)	1976.30	1762.10 - 1989.60	4.1038 times

weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE are 1660.05 and 1806.05

Monthly Target 1	1624.83
Monthly Target 2	1695.27
Monthly Target 3	1770.8333333333
Monthly Target 4	1841.27
Monthly Target 5	1916.83

Monthly price and volumes Sbi Life

Date	Closing	Open	Range	Volume
Tue 30 June 2026	1765.70 (-3.52%)	1839.00	1700.40 - 1846.40	1.095 times
Fri 29 May 2026	1830.10 (0.61%)	1810.10	1802.60 - 1906.90	0.8343 times
Thu 30 April 2026	1819.00 (2.35%)	1828.40	1728.10 - 1990.90	1.7089 times
Mon 30 March 2026	1777.30 (-12.76%)	2028.00	1766.00 - 2053.40	1.0265 times
Fri 27 February 2026	2037.20 (1.94%)	1998.50	1933.50 - 2132.00	0.8216 times
Fri 30 January 2026	1998.50 (-1.79%)	2034.90	1951.50 - 2109.60	0.9734 times
Wed 31 December 2025	2034.90 (3.5%)	1967.00	1951.20 - 2052.20	0.7368 times
Fri 28 November 2025	1966.00 (0.53%)	1950.00	1945.00 - 2086.60	0.8084 times
Fri 31 October 2025	1955.70 (9.22%)	1783.00	1757.70 - 1978.70	1.024 times
Tue 30 September 2025	1790.60 (-0.83%)	1800.00	1769.50 - 1890.00	0.9712 times
Fri 29 August 2025	1805.50 (-1.91%)	1840.00	1781.00 - 1912.00	0.69 times

monthly chart SbiLife

Indicator Analysis of SbiLife

Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbi Life SBILIFE

DMA (daily moving average) of Sbi Life SBILIFE

DMA period	DMA value
5 day DMA	1763.98
12 day DMA	1771.66
20 day DMA	1768.74
35 day DMA	1808.3
50 day DMA	1822.82
100 day DMA	1890.34
150 day DMA	1936.92
200 day DMA	1919.33

EMA (exponential moving average) of Sbi Life SBILIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1765.43	1765.29	1770.23
12 day EMA	1772.21	1773.39	1776.66
20 day EMA	1781.88	1783.58	1786.54
35 day EMA	1801.22	1803.31	1806.13
50 day EMA	1826.29	1828.76	1831.75

SMA (simple moving average) of Sbi Life SBILIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1763.98	1771.94	1780.9
12 day SMA	1771.66	1767.78	1765.55
20 day SMA	1768.74	1771.08	1774.82
35 day SMA	1808.3	1811.34	1814.68
50 day SMA	1822.82	1827	1831.31
100 day SMA	1890.34	1892.67	1895.08
150 day SMA	1936.92	1938.44	1940.05
200 day SMA	1919.33	1919.45	1919.73

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
30 Tue	1774.60	1769.90	1751.00 to 1782.10	1.66 times
29 Mon	1771.40	1760.30	1748.70 to 1787.50	1.52 times
25 Thu	1755.00	1823.20	1747.10 to 1823.20	1.09 times
24 Wed	1779.90	1763.10	1761.00 to 1798.60	0.56 times
23 Tue	1795.20	1817.80	1787.40 to 1826.80	0.17 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
30 Tue	1789.20	1764.10	1761.10 to 1792.90	1.65 times
29 Mon	1784.20	1778.00	1761.00 to 1789.50	1.63 times
25 Thu	1766.20	1792.00	1761.00 to 1792.00	1.61 times
24 Wed	1782.80	1784.60	1772.00 to 1788.00	0.06 times
23 Tue	1808.10	1810.00	1798.70 to 1812.50	0.05 times

Option chain for Sbi Life SBILIFE 28 Tue July 2026 expiry

SbiLife SBILIFE Option strike: 2120.00

Date	CE	PE	PCR
30 Tue June 2026	1.15	345.10	0.55
29 Mon June 2026	1.30	298.00	0.67

SbiLife SBILIFE Option strike: 2000.00

Date	CE	PE	PCR
30 Tue June 2026	3.60	226.00	6.45
29 Mon June 2026	3.60	230.30	5.82
25 Thu June 2026	3.60	222.00	1.78
24 Wed June 2026	9.15	222.00	4

SbiLife SBILIFE Option strike: 1940.00

Date	CE	PE	PCR
30 Tue June 2026	12.00	169.10	0.56

SbiLife SBILIFE Option strike: 1900.00

Date	CE	PE	PCR
30 Tue June 2026	11.20	134.50	0.02
29 Mon June 2026	12.60	147.00	0

SbiLife SBILIFE Option strike: 1880.00

Date	CE	PE	PCR
30 Tue June 2026	14.65	114.45	1.02
29 Mon June 2026	14.30	130.00	0.04
25 Thu June 2026	13.40	90.00	0.03
24 Wed June 2026	19.25	90.00	0.22

SbiLife SBILIFE Option strike: 1860.00

Date	CE	PE	PCR
30 Tue June 2026	18.95	97.65	0.39
29 Mon June 2026	19.40	104.15	0.07

SbiLife SBILIFE Option strike: 1840.00

Date	CE	PE	PCR
30 Tue June 2026	22.85	86.80	1.56
29 Mon June 2026	22.65	88.20	3.27

SbiLife SBILIFE Option strike: 1820.00

Date	CE	PE	PCR
30 Tue June 2026	29.90	72.15	0.29
29 Mon June 2026	31.05	77.15	0.01
25 Thu June 2026	26.05	77.15	0.02

SbiLife SBILIFE Option strike: 1800.00

Date	CE	PE	PCR
30 Tue June 2026	38.25	59.70	0.37
29 Mon June 2026	38.30	64.80	0.47
25 Thu June 2026	31.65	72.55	0.36
24 Wed June 2026	42.75	60.25	0.48

SbiLife SBILIFE Option strike: 1780.00

Date	CE	PE	PCR
30 Tue June 2026	46.80	49.55	1.08
29 Mon June 2026	45.90	60.90	1.04
25 Thu June 2026	40.00	58.55	1.88
24 Wed June 2026	50.70	59.70	2.29

SbiLife SBILIFE Option strike: 1760.00

Date	CE	PE	PCR
30 Tue June 2026	56.95	40.05	0.77
29 Mon June 2026	57.15	42.70	0.45
25 Thu June 2026	47.35	50.50	0.2
24 Wed June 2026	62.00	40.00	0.12

SbiLife SBILIFE Option strike: 1740.00

Date	CE	PE	PCR
30 Tue June 2026	69.25	32.55	1.72
29 Mon June 2026	68.25	36.05	2
25 Thu June 2026	57.65	43.20	0.65
24 Wed June 2026	69.35	33.05	1.12

SbiLife SBILIFE Option strike: 1720.00

Date	CE	PE	PCR
30 Tue June 2026	81.85	25.80	12.33
29 Mon June 2026	66.90	27.60	13.67
25 Thu June 2026	102.55	27.90	6
24 Wed June 2026	102.55	27.90	6

SbiLife SBILIFE Option strike: 1700.00

Date	CE	PE	PCR
30 Tue June 2026	95.85	19.85	2.88
29 Mon June 2026	94.00	21.00	2.9
25 Thu June 2026	79.45	27.30	2.06
24 Wed June 2026	89.00	20.95	1.47

Feed