Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1779.55 and 1808.65
| Daily Target 1 | 1755.7 |
| Daily Target 2 | 1774.3 |
| Daily Target 3 | 1784.8 |
| Daily Target 4 | 1803.4 |
| Daily Target 5 | 1813.9 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1792.90 (0.61%) | 1780.00 | 1766.20 - 1795.30 | 0.785 times | Thu 20 August 2026 | 1782.00 (0.09%) | 1790.00 | 1775.40 - 1792.50 | 0.8237 times | Wed 19 August 2026 | 1780.40 (0.13%) | 1779.50 | 1746.40 - 1786.70 | 1.4471 times | Tue 18 August 2026 | 1778.00 (-0.69%) | 1789.00 | 1762.50 - 1796.50 | 0.6999 times | Mon 17 August 2026 | 1790.40 (-0.26%) | 1785.40 | 1781.00 - 1799.00 | 0.301 times | Fri 14 August 2026 | 1795.00 (-0.94%) | 1812.80 | 1789.40 - 1820.90 | 0.6756 times | Thu 13 August 2026 | 1812.00 (-0.98%) | 1828.60 | 1805.50 - 1833.60 | 1.7027 times | Wed 12 August 2026 | 1830.00 (-0.41%) | 1840.80 | 1816.50 - 1840.80 | 1.2616 times | Tue 11 August 2026 | 1837.60 (-0.94%) | 1866.00 | 1815.50 - 1866.00 | 1.3044 times | Mon 10 August 2026 | 1855.00 (-0.03%) | 1855.50 | 1836.00 - 1865.10 | 0.9991 times | Fri 07 August 2026 | 1855.50 (-0.32%) | 1861.50 | 1852.80 - 1871.80 | 0.4673 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1769.65 and 1822.25
| Weekly Target 1 | 1726.83 |
| Weekly Target 2 | 1759.87 |
| Weekly Target 3 | 1779.4333333333 |
| Weekly Target 4 | 1812.47 |
| Weekly Target 5 | 1832.03 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1792.90 (-0.12%) | 1785.40 | 1746.40 - 1799.00 | 0.7259 times | Fri 14 August 2026 | 1795.00 (-3.26%) | 1855.50 | 1789.40 - 1866.00 | 1.0634 times | Fri 07 August 2026 | 1855.50 (-1.41%) | 1899.00 | 1852.80 - 1915.00 | 0.8338 times | Fri 31 July 2026 | 1882.00 (1.26%) | 1860.00 | 1836.20 - 1910.00 | 1.1893 times | Fri 24 July 2026 | 1858.60 (1.6%) | 1831.00 | 1797.00 - 1889.50 | 0.7739 times | Fri 17 July 2026 | 1829.40 (-1.8%) | 1850.00 | 1810.00 - 1880.60 | 0.9235 times | Fri 10 July 2026 | 1862.90 (4.15%) | 1779.40 | 1773.00 - 1866.00 | 1.1595 times | Fri 03 July 2026 | 1788.70 (2.51%) | 1759.60 | 1736.90 - 1800.00 | 1.5576 times | Thu 25 June 2026 | 1744.90 (-3.07%) | 1800.00 | 1740.00 - 1820.00 | 0.7982 times | Fri 19 June 2026 | 1800.20 (5.52%) | 1723.00 | 1710.00 - 1816.40 | 0.9748 times | Fri 12 June 2026 | 1706.00 (-4.31%) | 1772.60 | 1700.40 - 1786.40 | 1.039 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1685.35 and 1853.95
| Monthly Target 1 | 1649.5 |
| Monthly Target 2 | 1721.2 |
| Monthly Target 3 | 1818.1 |
| Monthly Target 4 | 1889.8 |
| Monthly Target 5 | 1986.7 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1792.90 (-4.73%) | 1899.00 | 1746.40 - 1915.00 | 0.5891 times | Fri 31 July 2026 | 1882.00 (6.59%) | 1777.00 | 1758.60 - 1910.00 | 1.0003 times | Tue 30 June 2026 | 1765.70 (-3.52%) | 1839.00 | 1700.40 - 1846.40 | 1.1505 times | Fri 29 May 2026 | 1830.10 (0.61%) | 1810.10 | 1802.60 - 1906.90 | 0.8766 times | Thu 30 April 2026 | 1819.00 (2.35%) | 1828.40 | 1728.10 - 1990.90 | 1.7955 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.0785 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.8632 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.0227 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.7742 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.8494 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.0759 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1784.74 |
| 12 day DMA | 1814.19 |
| 20 day DMA | 1843.73 |
| 35 day DMA | 1838.67 |
| 50 day DMA | 1819.55 |
| 100 day DMA | 1833.11 |
| 150 day DMA | 1888.49 |
| 200 day DMA | 1920.42 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1790.85 | 1789.82 | 1793.73 |
| 12 day EMA | 1809.93 | 1813.02 | 1818.66 |
| 20 day EMA | 1821.01 | 1823.97 | 1828.39 |
| 35 day EMA | 1819.51 | 1821.08 | 1823.38 |
| 50 day EMA | 1810.64 | 1811.36 | 1812.56 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1784.74 | 1785.16 | 1791.16 |
| 12 day SMA | 1814.19 | 1821.44 | 1831.19 |
| 20 day SMA | 1843.73 | 1847.01 | 1850.59 |
| 35 day SMA | 1838.67 | 1838.55 | 1838.62 |
| 50 day SMA | 1819.55 | 1818.07 | 1817 |
| 100 day SMA | 1833.11 | 1833.7 | 1834.24 |
| 150 day SMA | 1888.49 | 1890.52 | 1892.44 |
| 200 day SMA | 1920.42 | 1921.3 | 1922.24 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1797.90 | 1783.20 | 1773.30 to 1799.90 | 0.58 times |
| 20 Thu | 1783.80 | 1790.00 | 1780.80 to 1798.00 | 0.86 times |
| 19 Wed | 1782.60 | 1771.20 | 1751.30 to 1793.90 | 1.21 times |
| 18 Tue | 1780.40 | 1794.40 | 1777.80 to 1796.20 | 1.18 times |
| 17 Mon | 1796.40 | 1786.60 | 1785.10 to 1800.70 | 1.18 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1808.60 | 1787.10 | 1781.10 to 1811.00 | 2.08 times |
| 20 Thu | 1793.00 | 1795.10 | 1790.10 to 1808.00 | 1.39 times |
| 19 Wed | 1795.50 | 1791.00 | 1761.40 to 1800.00 | 0.62 times |
| 18 Tue | 1792.50 | 1817.90 | 1789.70 to 1817.90 | 0.48 times |
| 17 Mon | 1806.00 | 1803.00 | 1797.00 to 1810.50 | 0.44 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1817.20 | 1800.00 | 1800.00 to 1818.90 | 1.85 times |
| 20 Thu | 1804.60 | 1807.00 | 1804.00 to 1813.90 | 1.79 times |
| 19 Wed | 1804.30 | 1799.00 | 1771.90 to 1805.00 | 0.53 times |
| 18 Tue | 1802.40 | 1803.60 | 1802.20 to 1810.00 | 0.47 times |
| 17 Mon | 1812.00 | 1812.00 | 1812.00 to 1812.00 | 0.36 times |
Option chain for Sbi Life SBILIFE 25 Tue August 2026 expiry
SbiLife SBILIFE Option strike: 2120.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.80 | 288.00 | 0.31 |
| 20 Thu August 2026 | 1.80 | 288.00 | 0.31 |
| 19 Wed August 2026 | 1.80 | 288.00 | 0.31 |
| 18 Tue August 2026 | 1.80 | 288.00 | 0.31 |
| 17 Mon August 2026 | 1.80 | 288.00 | 0.31 |
SbiLife SBILIFE Option strike: 2080.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 188.00 | 0 |
| 20 Thu August 2026 | 0.10 | 188.00 | 0 |
| 19 Wed August 2026 | 0.10 | 188.00 | 0 |
| 18 Tue August 2026 | 0.10 | 188.00 | 0 |
| 17 Mon August 2026 | 0.10 | 188.00 | 0 |
SbiLife SBILIFE Option strike: 2040.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 214.85 | 0.06 |
| 20 Thu August 2026 | 0.15 | 214.85 | 0.06 |
| 19 Wed August 2026 | 0.20 | 214.85 | 0.06 |
| 18 Tue August 2026 | 0.10 | 214.85 | 0.06 |
| 17 Mon August 2026 | 0.20 | 214.85 | 0.06 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 210.00 | 0.06 |
| 20 Thu August 2026 | 0.20 | 128.05 | 0.06 |
| 19 Wed August 2026 | 0.45 | 128.05 | 0.05 |
| 18 Tue August 2026 | 0.40 | 128.05 | 0.04 |
| 17 Mon August 2026 | 0.70 | 128.05 | 0.04 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 182.00 | 0.12 |
| 20 Thu August 2026 | 0.30 | 182.00 | 0.11 |
| 19 Wed August 2026 | 0.35 | 182.00 | 0.09 |
| 18 Tue August 2026 | 0.45 | 182.00 | 0.09 |
| 17 Mon August 2026 | 0.65 | 182.00 | 0.08 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 144.50 | 0.02 |
| 20 Thu August 2026 | 0.25 | 144.50 | 0.02 |
| 19 Wed August 2026 | 0.50 | 144.50 | 0.02 |
| 18 Tue August 2026 | 0.65 | 144.50 | 0.02 |
| 17 Mon August 2026 | 0.60 | 144.50 | 0.01 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 141.55 | 0.27 |
| 20 Thu August 2026 | 0.50 | 145.95 | 0.17 |
| 19 Wed August 2026 | 0.65 | 145.95 | 0.17 |
| 18 Tue August 2026 | 0.80 | 145.95 | 0.16 |
| 17 Mon August 2026 | 0.90 | 145.95 | 0.15 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 136.15 | 1.89 |
| 20 Thu August 2026 | 0.45 | 136.15 | 1.87 |
| 19 Wed August 2026 | 0.85 | 141.40 | 1.65 |
| 18 Tue August 2026 | 0.90 | 135.00 | 1.51 |
| 17 Mon August 2026 | 1.45 | 125.40 | 1.52 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.35 | 104.25 | 0.22 |
| 20 Thu August 2026 | 0.55 | 111.50 | 0.21 |
| 19 Wed August 2026 | 0.90 | 118.00 | 0.22 |
| 18 Tue August 2026 | 1.25 | 117.00 | 0.19 |
| 17 Mon August 2026 | 1.95 | 107.00 | 0.18 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.35 | 87.20 | 0.49 |
| 20 Thu August 2026 | 0.60 | 87.20 | 0.39 |
| 19 Wed August 2026 | 1.35 | 103.35 | 0.38 |
| 18 Tue August 2026 | 1.65 | 101.15 | 0.37 |
| 17 Mon August 2026 | 2.65 | 86.15 | 0.27 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.40 | 63.00 | 0.51 |
| 20 Thu August 2026 | 0.85 | 70.70 | 0.43 |
| 19 Wed August 2026 | 1.60 | 80.50 | 0.37 |
| 18 Tue August 2026 | 2.30 | 79.60 | 0.35 |
| 17 Mon August 2026 | 4.40 | 69.15 | 0.4 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.70 | 45.55 | 0.14 |
| 20 Thu August 2026 | 1.15 | 53.10 | 0.2 |
| 19 Wed August 2026 | 2.35 | 65.25 | 0.19 |
| 18 Tue August 2026 | 3.30 | 63.25 | 0.19 |
| 17 Mon August 2026 | 7.15 | 51.55 | 0.25 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 3.25 | 28.60 | 0.32 |
| 20 Thu August 2026 | 2.85 | 33.10 | 0.29 |
| 19 Wed August 2026 | 4.75 | 42.75 | 0.31 |
| 18 Tue August 2026 | 6.25 | 44.50 | 0.4 |
| 17 Mon August 2026 | 12.35 | 35.70 | 0.47 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 9.90 | 12.80 | 0.72 |
| 20 Thu August 2026 | 7.35 | 24.25 | 0.72 |
| 19 Wed August 2026 | 10.05 | 28.35 | 0.75 |
| 18 Tue August 2026 | 11.55 | 30.70 | 0.84 |
| 17 Mon August 2026 | 20.15 | 24.25 | 0.89 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 21.85 | 5.10 | 1.46 |
| 20 Thu August 2026 | 15.45 | 12.65 | 1.17 |
| 19 Wed August 2026 | 18.50 | 16.40 | 0.78 |
| 18 Tue August 2026 | 19.85 | 19.45 | 0.83 |
| 17 Mon August 2026 | 31.35 | 15.20 | 1.35 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 31.60 | 2.05 | 1.42 |
| 20 Thu August 2026 | 27.90 | 6.00 | 1.58 |
| 19 Wed August 2026 | 30.60 | 8.70 | 1.6 |
| 18 Tue August 2026 | 32.30 | 11.30 | 63 |
| 17 Mon August 2026 | 38.45 | 9.15 | 83.67 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 79.60 | 0.70 | 24.33 |
| 20 Thu August 2026 | 152.80 | 1.20 | 36.25 |
| 19 Wed August 2026 | 152.80 | 2.20 | 34.5 |
| 18 Tue August 2026 | 152.80 | 3.60 | 15.5 |
| 17 Mon August 2026 | 152.80 | 3.35 | 10.5 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 75.00 | 0.25 | 340.5 |
| 20 Thu August 2026 | 75.00 | 0.45 | 341.5 |
| 19 Wed August 2026 | 75.00 | 1.05 | 354.5 |
SbiLife SBILIFE Option strike: 1560.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 308.00 | 0.25 | 0.36 |
| 20 Thu August 2026 | 308.00 | 0.35 | 0.55 |
| 19 Wed August 2026 | 308.00 | 0.55 | 0.55 |
| 18 Tue August 2026 | 308.00 | 0.75 | 0.45 |
| 17 Mon August 2026 | 308.00 | 0.70 | 0.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.