SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiLife

Strong Daily Stock price targets for SbiLife SBILIFE are 1649.4 and 1709.3

Daily Target 1	1603.7
Daily Target 2	1635.2
Daily Target 3	1663.6
Daily Target 4	1695.1
Daily Target 5	1723.5

Daily price and volume Sbi Life

Date	Closing	Open	Range	Volume
Wed 28 October 2026	1666.70 (2.06%)	1647.10	1632.10 - 1692.00	0.9995 times
Tue 27 October 2026	1633.00 (-0.65%)	1631.00	1615.00 - 1650.90	1.4938 times
Mon 26 October 2026	1643.70 (0.23%)	1640.00	1612.50 - 1643.70	0.5781 times
Fri 23 October 2026	1640.00 (-0.18%)	1637.00	1607.70 - 1651.10	0.7002 times
Thu 22 October 2026	1642.90 (-1.09%)	1647.80	1619.50 - 1652.20	0.7619 times
Wed 21 October 2026	1661.00 (0.8%)	1613.00	1612.90 - 1672.00	0.5749 times
Mon 19 October 2026	1647.80 (-0.54%)	1656.00	1635.30 - 1659.00	0.6778 times
Fri 16 October 2026	1656.80 (-0.3%)	1661.80	1637.30 - 1678.70	1.9157 times
Thu 15 October 2026	1661.80 (0.72%)	1657.70	1650.00 - 1674.50	1.1644 times
Wed 14 October 2026	1650.00 (-2.2%)	1672.00	1634.50 - 1680.40	1.1337 times
Tue 13 October 2026	1687.20 (0.38%)	1681.10	1666.50 - 1696.60	1.1423 times

Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE are 1639.6 and 1719.1

Weekly Target 1	1577.57
Weekly Target 2	1622.13
Weekly Target 3	1657.0666666667
Weekly Target 4	1701.63
Weekly Target 5	1736.57

Weekly price and volumes for Sbi Life

Date	Closing	Open	Range	Volume
Wed 28 October 2026	1666.70 (1.63%)	1640.00	1612.50 - 1692.00	0.7871 times
Fri 23 October 2026	1640.00 (-1.01%)	1656.00	1607.70 - 1672.00	0.6957 times
Fri 16 October 2026	1656.80 (-1.65%)	1688.90	1634.50 - 1700.50	1.5207 times
Fri 09 October 2026	1684.60 (-2.15%)	1721.60	1658.10 - 1754.30	1.0847 times
Thu 01 October 2026	1721.60 (-1.17%)	1742.00	1674.80 - 1752.80	1.4788 times
Fri 25 September 2026	1742.00 (0.64%)	1744.00	1699.90 - 1791.40	1.1016 times
Fri 18 September 2026	1731.00 (2.75%)	1672.10	1652.90 - 1771.10	0.8537 times
Fri 11 September 2026	1684.70 (-5.09%)	1775.00	1671.00 - 1775.00	0.7081 times
Fri 04 September 2026	1775.00 (0.79%)	1760.00	1707.40 - 1775.00	0.8165 times
Fri 28 August 2026	1761.10 (-1.77%)	1801.70	1747.80 - 1801.70	0.9532 times
Fri 21 August 2026	1792.90 (-0.12%)	1785.40	1746.40 - 1799.00	0.6201 times

weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE are 1563.9 and 1710.5

Monthly Target 1	1529.63
Monthly Target 2	1598.17
Monthly Target 3	1676.2333333333
Monthly Target 4	1744.77
Monthly Target 5	1822.83

Monthly price and volumes Sbi Life

Date	Closing	Open	Range	Volume
Wed 28 October 2026	1666.70 (-1.75%)	1676.30	1607.70 - 1754.30	1.1222 times
Wed 30 September 2026	1696.40 (-2.53%)	1740.50	1652.90 - 1791.40	1.0042 times
Mon 31 August 2026	1740.50 (-7.52%)	1899.00	1739.00 - 1915.00	0.7978 times
Fri 31 July 2026	1882.00 (6.59%)	1777.00	1758.60 - 1910.00	0.9089 times
Tue 30 June 2026	1765.70 (-3.52%)	1839.00	1700.40 - 1846.40	1.0454 times
Fri 29 May 2026	1830.10 (0.61%)	1810.10	1802.60 - 1906.90	0.7965 times
Thu 30 April 2026	1819.00 (2.35%)	1828.40	1728.10 - 1990.90	1.6315 times
Mon 30 March 2026	1777.30 (-12.76%)	2028.00	1766.00 - 2053.40	0.9799 times
Fri 27 February 2026	2037.20 (1.94%)	1998.50	1933.50 - 2132.00	0.7843 times
Fri 30 January 2026	1998.50 (-1.79%)	2034.90	1951.50 - 2109.60	0.9293 times
Wed 31 December 2025	2034.90 (3.5%)	1967.00	1951.20 - 2052.20	0.7034 times

monthly chart SbiLife

Indicator Analysis of SbiLife

Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbi Life SBILIFE

DMA (daily moving average) of Sbi Life SBILIFE

DMA period	DMA value
5 day DMA	1645.26
12 day DMA	1655.98
20 day DMA	1678.87
35 day DMA	1697.79
50 day DMA	1717.11
100 day DMA	1766.73
150 day DMA	1797.08
200 day DMA	1853.11

EMA (exponential moving average) of Sbi Life SBILIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1650.85	1642.93	1647.89
12 day EMA	1660.36	1659.21	1663.97
20 day EMA	1674.57	1675.4	1679.86
35 day EMA	1696.77	1698.54	1702.4
50 day EMA	1718.94	1721.07	1724.66

SMA (simple moving average) of Sbi Life SBILIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1645.26	1644.12	1647.08
12 day SMA	1655.98	1657.47	1661.59
20 day SMA	1678.87	1681.94	1687.39
35 day SMA	1697.79	1700.88	1703.23
50 day SMA	1717.11	1719.67	1723.25
100 day SMA	1766.73	1767.71	1769.22
150 day SMA	1797.08	1799.06	1801.05
200 day SMA	1853.11	1855.16	1857.33

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
28 Wed	1680.20	1655.00	1636.80 to 1696.90	1.17 times
27 Tue	1645.40	1649.10	1621.10 to 1657.80	1.23 times
26 Mon	1646.20	1626.20	1620.80 to 1652.30	1.16 times
23 Fri	1635.60	1649.40	1615.60 to 1659.80	0.87 times
22 Thu	1649.70	1658.60	1631.10 to 1659.20	0.57 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
28 Wed	1692.60	1662.00	1653.00 to 1703.60	1.28 times
27 Tue	1654.60	1663.40	1634.40 to 1671.30	1.27 times
26 Mon	1657.40	1645.20	1643.00 to 1660.20	1.18 times
23 Fri	1645.20	1663.00	1626.50 to 1663.00	1.17 times
22 Thu	1657.10	1664.80	1646.50 to 1665.00	0.1 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
28 Wed	1705.00	1705.00	1705.00 to 1705.00	1 times

Option chain for Sbi Life SBILIFE 23 Mon November 2026 expiry

SbiLife SBILIFE Option strike: 2000.00

Date	CE	PE	PCR
28 Wed October 2026	0.45	336.70	1.57
27 Tue October 2026	0.40	336.70	1.22

SbiLife SBILIFE Option strike: 1900.00

Date	CE	PE	PCR
28 Wed October 2026	1.70	234.25	0.24
27 Tue October 2026	1.90	234.25	0.31
26 Mon October 2026	3.75	255.00	0.33

SbiLife SBILIFE Option strike: 1820.00

Date	CE	PE	PCR
28 Wed October 2026	4.45	180.00	0.03
27 Tue October 2026	5.40	180.00	0.04
26 Mon October 2026	7.35	180.00	0.06

SbiLife SBILIFE Option strike: 1800.00

Date	CE	PE	PCR
28 Wed October 2026	6.35	125.00	0.3
27 Tue October 2026	7.30	170.45	0.25
26 Mon October 2026	9.45	165.00	0.49
23 Fri October 2026	9.65	160.00	0.02
22 Thu October 2026	9.15	160.00	0.02

SbiLife SBILIFE Option strike: 1760.00

Date	CE	PE	PCR
28 Wed October 2026	12.35	132.00	0.07
27 Tue October 2026	12.25	132.00	0.15
26 Mon October 2026	15.30	128.00	0.09

SbiLife SBILIFE Option strike: 1740.00

Date	CE	PE	PCR
28 Wed October 2026	17.30	77.00	0.05
27 Tue October 2026	16.35	112.45	0.16

SbiLife SBILIFE Option strike: 1720.00

Date	CE	PE	PCR
28 Wed October 2026	23.35	104.80	0.07
27 Tue October 2026	20.65	104.80	0.12
26 Mon October 2026	23.85	105.15	0.15
23 Fri October 2026	19.85	72.10	0.15

SbiLife SBILIFE Option strike: 1700.00

Date	CE	PE	PCR
28 Wed October 2026	31.10	51.10	0.18
27 Tue October 2026	26.65	80.30	0.07
26 Mon October 2026	29.50	84.00	0.06
23 Fri October 2026	29.35	101.00	0.04
22 Thu October 2026	29.50	94.85	0.03

SbiLife SBILIFE Option strike: 1680.00

Date	CE	PE	PCR
28 Wed October 2026	40.50	39.95	0.61
27 Tue October 2026	33.95	70.95	0.5
26 Mon October 2026	36.65	78.00	0.68
23 Fri October 2026	35.75	77.60	1.89
22 Thu October 2026	36.55	69.95	2.04

SbiLife SBILIFE Option strike: 1660.00

Date	CE	PE	PCR
28 Wed October 2026	51.70	31.25	1.02
27 Tue October 2026	41.30	59.75	0.45
26 Mon October 2026	44.65	79.00	0.18
23 Fri October 2026	43.15	79.00	0.2
22 Thu October 2026	45.75	56.45	0.17

SbiLife SBILIFE Option strike: 1640.00

Date	CE	PE	PCR
28 Wed October 2026	64.55	24.20	1.64
27 Tue October 2026	51.50	47.35	0.9
26 Mon October 2026	54.00	49.05	0.59
23 Fri October 2026	51.30	54.35	0.52
22 Thu October 2026	54.55	44.60	0.49

SbiLife SBILIFE Option strike: 1620.00

Date	CE	PE	PCR
28 Wed October 2026	78.45	18.65	4.45
27 Tue October 2026	62.80	38.95	1.23
26 Mon October 2026	61.30	40.00	17.5
23 Fri October 2026	61.30	51.95	9

SbiLife SBILIFE Option strike: 1600.00

Date	CE	PE	PCR
28 Wed October 2026	97.30	14.10	6.15
27 Tue October 2026	78.85	32.05	5.55
26 Mon October 2026	76.75	31.85	4.16
23 Fri October 2026	71.45	38.10	3.29
22 Thu October 2026	75.95	29.80	3.31

SbiLife SBILIFE Option strike: 1580.00

Date	CE	PE	PCR
28 Wed October 2026	80.25	10.65	26.33
27 Tue October 2026	80.25	24.90	35

SbiLife SBILIFE Option strike: 1560.00

Date	CE	PE	PCR
28 Wed October 2026	130.00	7.90	15.5
27 Tue October 2026	94.05	20.35	16.5

SbiLife SBILIFE Option strike: 1540.00

Date	CE	PE	PCR
28 Wed October 2026	141.00	6.05	153
27 Tue October 2026	141.00	15.05	163
26 Mon October 2026	141.00	14.70	71
23 Fri October 2026	141.00	18.30	71
22 Thu October 2026	141.00	13.30	83

Feed