SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiLife

Strong Daily Stock price targets for SbiLife SBILIFE are 1811.1 and 1835.4

Daily Target 1	1804.8
Daily Target 2	1817.4
Daily Target 3	1829.1
Daily Target 4	1841.7
Daily Target 5	1853.4

Daily price and volume Sbi Life

Date	Closing	Open	Range	Volume
Wed 12 August 2026	1830.00 (-0.41%)	1840.80	1816.50 - 1840.80	1.157 times
Tue 11 August 2026	1837.60 (-0.94%)	1866.00	1815.50 - 1866.00	1.1963 times
Mon 10 August 2026	1855.00 (-0.03%)	1855.50	1836.00 - 1865.10	0.9162 times
Fri 07 August 2026	1855.50 (-0.32%)	1861.50	1852.80 - 1871.80	0.4286 times
Thu 06 August 2026	1861.50 (-0.98%)	1870.00	1860.30 - 1886.00	0.5207 times
Wed 05 August 2026	1879.90 (-1.01%)	1910.00	1868.10 - 1910.00	0.6865 times
Tue 04 August 2026	1899.00 (-0.84%)	1901.00	1856.60 - 1909.80	1.6653 times
Mon 03 August 2026	1915.00 (1.75%)	1899.00	1882.80 - 1915.00	0.9726 times
Fri 31 July 2026	1882.00 (0.24%)	1885.00	1870.60 - 1898.90	0.7949 times
Thu 30 July 2026	1877.50 (-0.92%)	1882.20	1862.60 - 1910.00	1.6619 times
Wed 29 July 2026	1894.90 (0.31%)	1895.00	1880.40 - 1902.80	1.4992 times

Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE are 1797.5 and 1848

Weekly Target 1	1786.67
Weekly Target 2	1808.33
Weekly Target 3	1837.1666666667
Weekly Target 4	1858.83
Weekly Target 5	1887.67

Weekly price and volumes for Sbi Life

Date	Closing	Open	Range	Volume
Wed 12 August 2026	1830.00 (-1.37%)	1855.50	1815.50 - 1866.00	0.6451 times
Fri 07 August 2026	1855.50 (-1.41%)	1899.00	1852.80 - 1915.00	0.8433 times
Fri 31 July 2026	1882.00 (1.26%)	1860.00	1836.20 - 1910.00	1.2029 times
Fri 24 July 2026	1858.60 (1.6%)	1831.00	1797.00 - 1889.50	0.7827 times
Fri 17 July 2026	1829.40 (-1.8%)	1850.00	1810.00 - 1880.60	0.934 times
Fri 10 July 2026	1862.90 (4.15%)	1779.40	1773.00 - 1866.00	1.1727 times
Fri 03 July 2026	1788.70 (2.51%)	1759.60	1736.90 - 1800.00	1.5753 times
Thu 25 June 2026	1744.90 (-3.07%)	1800.00	1740.00 - 1820.00	0.8073 times
Fri 19 June 2026	1800.20 (5.52%)	1723.00	1710.00 - 1816.40	0.9859 times
Fri 12 June 2026	1706.00 (-4.31%)	1772.60	1700.40 - 1786.40	1.0509 times
Fri 05 June 2026	1782.80 (-2.58%)	1839.00	1759.00 - 1846.40	1.1734 times

weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE are 1773 and 1872.5

Monthly Target 1	1754
Monthly Target 2	1792
Monthly Target 3	1853.5
Monthly Target 4	1891.5
Monthly Target 5	1953

Monthly price and volumes Sbi Life

Date	Closing	Open	Range	Volume
Wed 12 August 2026	1830.00 (-2.76%)	1899.00	1815.50 - 1915.00	0.3393 times
Fri 31 July 2026	1882.00 (6.59%)	1777.00	1758.60 - 1910.00	1.0269 times
Tue 30 June 2026	1765.70 (-3.52%)	1839.00	1700.40 - 1846.40	1.181 times
Fri 29 May 2026	1830.10 (0.61%)	1810.10	1802.60 - 1906.90	0.8998 times
Thu 30 April 2026	1819.00 (2.35%)	1828.40	1728.10 - 1990.90	1.8432 times
Mon 30 March 2026	1777.30 (-12.76%)	2028.00	1766.00 - 2053.40	1.1071 times
Fri 27 February 2026	2037.20 (1.94%)	1998.50	1933.50 - 2132.00	0.8861 times
Fri 30 January 2026	1998.50 (-1.79%)	2034.90	1951.50 - 2109.60	1.0499 times
Wed 31 December 2025	2034.90 (3.5%)	1967.00	1951.20 - 2052.20	0.7947 times
Fri 28 November 2025	1966.00 (0.53%)	1950.00	1945.00 - 2086.60	0.872 times
Fri 31 October 2025	1955.70 (9.22%)	1783.00	1757.70 - 1978.70	1.1044 times

monthly chart SbiLife

Indicator Analysis of SbiLife

Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbi Life SBILIFE

DMA (daily moving average) of Sbi Life SBILIFE

DMA period	DMA value
5 day DMA	1847.92
12 day DMA	1873.08
20 day DMA	1858.33
35 day DMA	1834.87
50 day DMA	1815.2
100 day DMA	1839.95
150 day DMA	1902.02
200 day DMA	1924.33

EMA (exponential moving average) of Sbi Life SBILIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1847.7	1856.55	1866.02
12 day EMA	1857.93	1863.01	1867.63
20 day EMA	1854.2	1856.75	1858.76
35 day EMA	1839.39	1839.94	1840.08
50 day EMA	1820.22	1819.82	1819.09

SMA (simple moving average) of Sbi Life SBILIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1847.92	1857.9	1870.18
12 day SMA	1873.08	1876.15	1877.9
20 day SMA	1858.33	1860.15	1860.28
35 day SMA	1834.87	1833.62	1832.7
50 day SMA	1815.2	1814.63	1814.13
100 day SMA	1839.95	1840.74	1841.41
150 day SMA	1902.02	1903.42	1904.74
200 day SMA	1924.33	1924.38	1924.41

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
11 Tue	1839.70	1856.60	1822.70 to 1860.50	1 times
10 Mon	1855.20	1852.40	1839.20 to 1868.10	1 times
07 Fri	1862.30	1878.20	1856.40 to 1878.20	1 times
06 Thu	1876.60	1870.80	1866.30 to 1889.60	1 times
05 Wed	1889.80	1879.90	1872.70 to 1899.70	1.01 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
11 Tue	1851.30	1861.40	1833.30 to 1861.40	1.08 times
10 Mon	1867.20	1868.60	1852.90 to 1880.00	1 times
07 Fri	1875.30	1878.50	1869.60 to 1885.40	1 times
06 Thu	1887.70	1895.00	1882.00 to 1900.30	0.98 times
05 Wed	1902.20	1893.70	1889.00 to 1910.50	0.94 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
11 Tue	1858.40	1852.10	1844.40 to 1858.50	1.6 times
10 Mon	1873.90	1869.00	1869.00 to 1888.80	1.09 times
07 Fri	1880.00	1890.00	1880.00 to 1890.00	0.96 times
06 Thu	1896.90	1910.20	1894.60 to 1910.20	0.77 times
05 Wed	1913.00	1910.90	1908.90 to 1917.10	0.58 times

Option chain for Sbi Life SBILIFE 25 Tue August 2026 expiry

SbiLife SBILIFE Option strike: 2120.00

Date	CE	PE	PCR
11 Tue August 2026	1.80	232.40	0.46
10 Mon August 2026	1.80	232.40	0.46
07 Fri August 2026	1.80	232.40	0.46
06 Thu August 2026	1.80	232.40	0.46

SbiLife SBILIFE Option strike: 2080.00

Date	CE	PE	PCR
11 Tue August 2026	0.60	188.00	0
10 Mon August 2026	0.55	188.00	0
07 Fri August 2026	1.20	188.00	0
06 Thu August 2026	1.15	188.00	0

SbiLife SBILIFE Option strike: 2040.00

Date	CE	PE	PCR
11 Tue August 2026	0.95	146.45	0.05
10 Mon August 2026	1.00	146.45	0.05
07 Fri August 2026	1.75	146.45	0.05
06 Thu August 2026	2.85	146.45	0.05

SbiLife SBILIFE Option strike: 2000.00

Date	CE	PE	PCR
11 Tue August 2026	2.30	128.05	0.03
10 Mon August 2026	2.85	128.05	0.03
07 Fri August 2026	4.00	128.05	0.03
06 Thu August 2026	5.60	128.05	0.04

SbiLife SBILIFE Option strike: 1980.00

Date	CE	PE	PCR
11 Tue August 2026	2.65	80.65	0.07
10 Mon August 2026	3.80	80.65	0.07
07 Fri August 2026	5.55	80.65	0.07
06 Thu August 2026	7.90	80.65	0.11

SbiLife SBILIFE Option strike: 1960.00

Date	CE	PE	PCR
11 Tue August 2026	3.85	113.15	0.01
10 Mon August 2026	5.80	113.15	0.01
07 Fri August 2026	7.80	101.15	0.01
06 Thu August 2026	11.10	101.15	0.01

SbiLife SBILIFE Option strike: 1940.00

Date	CE	PE	PCR
11 Tue August 2026	5.70	82.45	0.16
10 Mon August 2026	8.20	82.45	0.19
07 Fri August 2026	10.90	82.45	0.19
06 Thu August 2026	15.75	85.10	0.21

SbiLife SBILIFE Option strike: 1920.00

Date	CE	PE	PCR
11 Tue August 2026	8.05	87.70	0.51
10 Mon August 2026	11.30	68.00	0.45
07 Fri August 2026	15.15	70.25	0.5
06 Thu August 2026	21.55	70.25	0.49

SbiLife SBILIFE Option strike: 1900.00

Date	CE	PE	PCR
11 Tue August 2026	11.80	69.00	0.23
10 Mon August 2026	17.20	60.00	0.27
07 Fri August 2026	21.15	58.00	0.21
06 Thu August 2026	28.35	51.60	0.24

SbiLife SBILIFE Option strike: 1880.00

Date	CE	PE	PCR
11 Tue August 2026	16.85	56.35	0.42
10 Mon August 2026	24.25	44.90	0.47
07 Fri August 2026	28.80	45.40	0.56
06 Thu August 2026	36.75	40.25	0.74

SbiLife SBILIFE Option strike: 1860.00

Date	CE	PE	PCR
11 Tue August 2026	23.70	43.25	0.66
10 Mon August 2026	32.55	34.20	0.79
07 Fri August 2026	37.95	34.65	0.97
06 Thu August 2026	47.25	31.15	1.01

SbiLife SBILIFE Option strike: 1840.00

Date	CE	PE	PCR
11 Tue August 2026	32.45	32.25	1.18
10 Mon August 2026	42.55	25.75	1.77
07 Fri August 2026	50.10	25.80	2.17
06 Thu August 2026	60.15	23.10	1.9

SbiLife SBILIFE Option strike: 1820.00

Date	CE	PE	PCR
11 Tue August 2026	43.95	23.45	0.99
10 Mon August 2026	74.00	18.25	1.53
07 Fri August 2026	74.00	18.65	1.02
06 Thu August 2026	74.00	17.10	0.92

SbiLife SBILIFE Option strike: 1800.00

Date	CE	PE	PCR
11 Tue August 2026	58.05	16.25	5.47
10 Mon August 2026	75.00	13.45	10.13
07 Fri August 2026	88.90	13.35	9.1
06 Thu August 2026	88.90	12.40	6.26

SbiLife SBILIFE Option strike: 1780.00

Date	CE	PE	PCR
11 Tue August 2026	75.40	11.15	17.2

SbiLife SBILIFE Option strike: 1760.00

Date	CE	PE	PCR
11 Tue August 2026	117.35	7.30	199
10 Mon August 2026	117.35	6.20	206
07 Fri August 2026	117.35	6.75	209
06 Thu August 2026	117.35	6.35	218

SbiLife SBILIFE Option strike: 1720.00

Date	CE	PE	PCR
11 Tue August 2026	152.80	3.35	7.75
10 Mon August 2026	152.80	4.00	12.75
07 Fri August 2026	152.80	4.00	12.75
06 Thu August 2026	152.80	4.00	12.75

SbiLife SBILIFE Option strike: 1600.00

Date	CE	PE	PCR
06 Thu August 2026	281.70	1.35	0.67

SbiLife SBILIFE Option strike: 1560.00

Date	CE	PE	PCR
11 Tue August 2026	308.00	0.60	0.45
10 Mon August 2026	308.00	0.60	0.45
07 Fri August 2026	308.00	0.70	0.55
06 Thu August 2026	320.90	0.60	0.88

Feed