Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1689.6 and 1738.3
| Daily Target 1 | 1677.43 |
| Daily Target 2 | 1701.77 |
| Daily Target 3 | 1726.1333333333 |
| Daily Target 4 | 1750.47 |
| Daily Target 5 | 1774.83 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1726.10 (-1.37%) | 1735.00 | 1701.80 - 1750.50 | 0.6298 times | Tue 06 October 2026 | 1750.00 (2.37%) | 1720.20 | 1708.90 - 1754.30 | 0.5759 times | Mon 05 October 2026 | 1709.50 (-0.7%) | 1721.60 | 1709.50 - 1741.40 | 0.8086 times | Thu 01 October 2026 | 1721.60 (1.49%) | 1676.30 | 1674.80 - 1730.30 | 2.036 times | Wed 30 September 2026 | 1696.40 (-2.22%) | 1724.00 | 1681.00 - 1729.50 | 1.1086 times | Tue 29 September 2026 | 1735.00 (0.4%) | 1731.60 | 1711.00 - 1746.00 | 0.9775 times | Mon 28 September 2026 | 1728.10 (-0.8%) | 1742.00 | 1725.00 - 1752.80 | 0.8178 times | Fri 25 September 2026 | 1742.00 (-0.74%) | 1755.00 | 1732.30 - 1758.40 | 0.6227 times | Thu 24 September 2026 | 1755.00 (-0.28%) | 1710.00 | 1699.90 - 1791.40 | 2.1092 times | Wed 23 September 2026 | 1760.00 (0.21%) | 1758.00 | 1744.40 - 1770.10 | 0.3139 times | Tue 22 September 2026 | 1756.30 (0.02%) | 1761.10 | 1740.00 - 1772.70 | 0.2016 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1713.95 and 1766.45
| Weekly Target 1 | 1674.9 |
| Weekly Target 2 | 1700.5 |
| Weekly Target 3 | 1727.4 |
| Weekly Target 4 | 1753 |
| Weekly Target 5 | 1779.9 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1726.10 (0.26%) | 1721.60 | 1701.80 - 1754.30 | 0.6887 times | Thu 01 October 2026 | 1721.60 (-1.17%) | 1742.00 | 1674.80 - 1752.80 | 1.689 times | Fri 25 September 2026 | 1742.00 (0.64%) | 1744.00 | 1699.90 - 1791.40 | 1.2582 times | Fri 18 September 2026 | 1731.00 (2.75%) | 1672.10 | 1652.90 - 1771.10 | 0.975 times | Fri 11 September 2026 | 1684.70 (-5.09%) | 1775.00 | 1671.00 - 1775.00 | 0.8087 times | Fri 04 September 2026 | 1775.00 (0.79%) | 1760.00 | 1707.40 - 1775.00 | 0.9326 times | Fri 28 August 2026 | 1761.10 (-1.77%) | 1801.70 | 1747.80 - 1801.70 | 1.0886 times | Fri 21 August 2026 | 1792.90 (-0.12%) | 1785.40 | 1746.40 - 1799.00 | 0.7082 times | Fri 14 August 2026 | 1795.00 (-3.26%) | 1855.50 | 1789.40 - 1866.00 | 1.0375 times | Fri 07 August 2026 | 1855.50 (-1.41%) | 1899.00 | 1852.80 - 1915.00 | 0.8135 times | Fri 31 July 2026 | 1882.00 (1.26%) | 1860.00 | 1836.20 - 1910.00 | 1.1604 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1700.45 and 1779.95
| Monthly Target 1 | 1638.9 |
| Monthly Target 2 | 1682.5 |
| Monthly Target 3 | 1718.4 |
| Monthly Target 4 | 1762 |
| Monthly Target 5 | 1797.9 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1726.10 (1.75%) | 1676.30 | 1674.80 - 1754.30 | 0.316 times | Wed 30 September 2026 | 1696.40 (-2.53%) | 1740.50 | 1652.90 - 1791.40 | 1.0954 times | Mon 31 August 2026 | 1740.50 (-7.52%) | 1899.00 | 1739.00 - 1915.00 | 0.8703 times | Fri 31 July 2026 | 1882.00 (6.59%) | 1777.00 | 1758.60 - 1910.00 | 0.9915 times | Tue 30 June 2026 | 1765.70 (-3.52%) | 1839.00 | 1700.40 - 1846.40 | 1.1403 times | Fri 29 May 2026 | 1830.10 (0.61%) | 1810.10 | 1802.60 - 1906.90 | 0.8688 times | Thu 30 April 2026 | 1819.00 (2.35%) | 1828.40 | 1728.10 - 1990.90 | 1.7796 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.0689 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.8556 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.0137 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.7673 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1720.72 |
| 12 day DMA | 1736.33 |
| 20 day DMA | 1722.59 |
| 35 day DMA | 1737.89 |
| 50 day DMA | 1774.01 |
| 100 day DMA | 1792.78 |
| 150 day DMA | 1825.04 |
| 200 day DMA | 1878.94 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1728.23 | 1729.29 | 1718.93 |
| 12 day EMA | 1729.36 | 1729.95 | 1726.3 |
| 20 day EMA | 1733.8 | 1734.61 | 1732.99 |
| 35 day EMA | 1753.72 | 1755.35 | 1755.67 |
| 50 day EMA | 1774.47 | 1776.44 | 1777.52 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1720.72 | 1722.5 | 1718.12 |
| 12 day SMA | 1736.33 | 1736.74 | 1738.15 |
| 20 day SMA | 1722.59 | 1722.89 | 1724.14 |
| 35 day SMA | 1737.89 | 1739.73 | 1741.01 |
| 50 day SMA | 1774.01 | 1776.82 | 1779 |
| 100 day SMA | 1792.78 | 1794.19 | 1795.06 |
| 150 day SMA | 1825.04 | 1827.35 | 1829.57 |
| 200 day SMA | 1878.94 | 1880.48 | 1881.86 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1747.30 | 1720.50 | 1715.00 to 1758.50 | 0.99 times |
| 05 Mon | 1720.70 | 1751.80 | 1716.50 to 1751.80 | 1 times |
| 01 Thu | 1732.20 | 1682.00 | 1682.00 to 1741.80 | 1.02 times |
| 29 Tue | 1739.50 | 1738.40 | 1717.50 to 1745.90 | 0.98 times |
| 28 Mon | 1740.00 | 1760.10 | 1732.70 to 1763.10 | 1.01 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1759.80 | 1730.10 | 1730.10 to 1766.40 | 1.02 times |
| 05 Mon | 1730.80 | 1751.60 | 1728.00 to 1751.60 | 1.02 times |
| 01 Thu | 1735.80 | 1700.00 | 1700.00 to 1739.20 | 1.01 times |
| 29 Tue | 1744.80 | 1740.00 | 1731.60 to 1750.00 | 0.99 times |
| 28 Mon | 1753.10 | 1765.50 | 1744.90 to 1765.50 | 0.96 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1766.00 | 1750.00 | 1750.00 to 1773.10 | 2.14 times |
| 05 Mon | 1733.30 | 0.00 | 0.00 to 0.00 | 0.43 times |
| 01 Thu | 1733.30 | 1733.30 | 1733.30 to 1733.30 | 0.43 times |
Option chain for Sbi Life SBILIFE 27 Tue October 2026 expiry
SbiLife SBILIFE Option strike: 2040.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.50 | 290.85 | 1.5 |
| 05 Mon October 2026 | 0.50 | 290.85 | 1.5 |
| 01 Thu October 2026 | 0.50 | 290.85 | 1.5 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.25 | 254.00 | 0.07 |
| 05 Mon October 2026 | 1.70 | 254.00 | 0.07 |
| 01 Thu October 2026 | 1.60 | 254.00 | 0.07 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.85 | 161.25 | 0.04 |
| 05 Mon October 2026 | 3.85 | 161.25 | 0.04 |
| 01 Thu October 2026 | 5.30 | 161.25 | 0.04 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.00 | 156.60 | 3.43 |
| 05 Mon October 2026 | 5.00 | 156.60 | 3.43 |
| 01 Thu October 2026 | 5.00 | 125.00 | 2.29 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 11.45 | 85.50 | 0.02 |
| 05 Mon October 2026 | 9.25 | 85.50 | 0.03 |
| 01 Thu October 2026 | 12.05 | 85.50 | 0.03 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 15.45 | 96.45 | 0.05 |
| 05 Mon October 2026 | 12.25 | 96.45 | 0.05 |
| 01 Thu October 2026 | 15.75 | 101.60 | 0.07 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 20.70 | 74.25 | 0.28 |
| 05 Mon October 2026 | 15.95 | 95.00 | 0.24 |
| 01 Thu October 2026 | 20.60 | 88.70 | 0.23 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 27.35 | 60.85 | 0.22 |
| 05 Mon October 2026 | 21.05 | 70.50 | 0.25 |
| 01 Thu October 2026 | 26.20 | 75.20 | 0.63 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 35.40 | 49.25 | 0.79 |
| 05 Mon October 2026 | 27.45 | 67.15 | 0.91 |
| 01 Thu October 2026 | 33.85 | 62.80 | 0.81 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 45.40 | 38.80 | 0.95 |
| 05 Mon October 2026 | 35.45 | 55.90 | 0.35 |
| 01 Thu October 2026 | 42.35 | 51.20 | 0.38 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 56.65 | 30.65 | 1.94 |
| 05 Mon October 2026 | 44.95 | 44.40 | 1.41 |
| 01 Thu October 2026 | 52.80 | 41.05 | 1.37 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 69.70 | 23.70 | 2.28 |
| 05 Mon October 2026 | 55.30 | 35.35 | 1.87 |
| 01 Thu October 2026 | 64.80 | 32.75 | 2.16 |
SbiLife SBILIFE Option strike: 1680.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 77.95 | 18.35 | 2.08 |
| 05 Mon October 2026 | 77.95 | 28.25 | 2.13 |
| 01 Thu October 2026 | 77.95 | 25.70 | 3.33 |
SbiLife SBILIFE Option strike: 1660.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 132.40 | 13.85 | 87 |
| 05 Mon October 2026 | 132.40 | 21.70 | 86 |
| 01 Thu October 2026 | 132.40 | 20.25 | 81 |
SbiLife SBILIFE Option strike: 1640.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 148.30 | 10.35 | 68 |
| 05 Mon October 2026 | 148.30 | 16.50 | 69.5 |
| 01 Thu October 2026 | 148.30 | 15.70 | 74.5 |
SbiLife SBILIFE Option strike: 1620.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 165.20 | 7.40 | 32 |
| 05 Mon October 2026 | 165.20 | 12.30 | 36.5 |
| 01 Thu October 2026 | 165.20 | 12.50 | 35.5 |
SbiLife SBILIFE Option strike: 1600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 155.65 | 5.85 | 48.5 |
| 05 Mon October 2026 | 155.65 | 9.80 | 67 |
| 01 Thu October 2026 | 155.65 | 9.80 | 82 |
SbiLife SBILIFE Option strike: 1580.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 200.60 | 4.30 | 17 |
| 05 Mon October 2026 | 200.60 | 7.10 | 15.5 |
| 01 Thu October 2026 | 200.60 | 7.30 | 10 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.