SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiLife

Strong Daily Stock price targets for SbiLife SBILIFE are 1807.1 and 1828.6

Daily Target 1	1789.5
Daily Target 2	1803.2
Daily Target 3	1811
Daily Target 4	1824.7
Daily Target 5	1832.5

Daily price and volume Sbi Life

Date	Closing	Open	Range	Volume
Tue 08 July 2025	1816.90 (0.48%)	1801.00	1797.30 - 1818.80	0.4224 times
Mon 07 July 2025	1808.30 (0.48%)	1799.70	1792.20 - 1811.80	0.2576 times
Fri 04 July 2025	1799.70 (-0.58%)	1806.00	1783.10 - 1812.10	0.4697 times
Thu 03 July 2025	1810.20 (-2.51%)	1850.00	1803.00 - 1861.80	0.628 times
Wed 02 July 2025	1856.80 (-0.31%)	1865.00	1852.10 - 1875.00	0.7349 times
Tue 01 July 2025	1862.50 (1.32%)	1831.00	1827.30 - 1865.30	0.457 times
Mon 30 June 2025	1838.30 (-0.66%)	1846.00	1826.10 - 1855.10	0.9329 times
Fri 27 June 2025	1850.60 (-0.55%)	1848.00	1815.30 - 1862.90	4.6325 times
Thu 26 June 2025	1860.80 (0.98%)	1850.00	1842.70 - 1866.40	0.7862 times
Wed 25 June 2025	1842.70 (-0.02%)	1843.00	1825.00 - 1855.00	0.6787 times
Tue 24 June 2025	1843.00 (1.34%)	1832.20	1828.00 - 1850.90	0.6004 times

Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE are 1804.55 and 1831.15

Weekly Target 1	1782.7
Weekly Target 2	1799.8
Weekly Target 3	1809.3
Weekly Target 4	1826.4
Weekly Target 5	1835.9

Weekly price and volumes for Sbi Life

Date	Closing	Open	Range	Volume
Tue 08 July 2025	1816.90 (0.96%)	1799.70	1792.20 - 1818.80	0.1972 times
Fri 04 July 2025	1799.70 (-2.75%)	1846.00	1783.10 - 1875.00	0.9346 times
Fri 27 June 2025	1850.60 (2.19%)	1810.00	1798.60 - 1866.40	2.0671 times
Fri 20 June 2025	1810.90 (3.17%)	1762.00	1751.90 - 1821.00	0.7633 times
Fri 13 June 2025	1755.20 (-1.43%)	1789.60	1720.00 - 1812.30	1.2854 times
Fri 06 June 2025	1780.60 (-1.74%)	1812.20	1751.30 - 1829.00	1.2387 times
Fri 30 May 2025	1812.20 (0.75%)	1806.00	1790.10 - 1833.90	1.0272 times
Fri 23 May 2025	1798.70 (1.43%)	1773.10	1741.20 - 1806.00	0.6973 times
Fri 16 May 2025	1773.40 (4.33%)	1725.00	1720.00 - 1790.90	0.7598 times
Fri 09 May 2025	1699.80 (-3.68%)	1773.00	1693.10 - 1797.80	1.0294 times
Fri 02 May 2025	1764.70 (4.11%)	1690.00	1681.40 - 1777.10	1.5099 times

weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE are 1754.05 and 1845.95

Monthly Target 1	1733.1
Monthly Target 2	1775
Monthly Target 3	1825
Monthly Target 4	1866.9
Monthly Target 5	1916.9

Monthly price and volumes Sbi Life

Date	Closing	Open	Range	Volume
Tue 08 July 2025	1816.90 (-1.16%)	1831.00	1783.10 - 1875.00	0.1589 times
Mon 30 June 2025	1838.30 (1.44%)	1812.20	1720.00 - 1866.40	1.0378 times
Fri 30 May 2025	1812.20 (2.63%)	1761.00	1693.10 - 1833.90	0.7003 times
Wed 30 April 2025	1765.80 (14.08%)	1537.75	1430.55 - 1772.50	1.2286 times
Fri 28 March 2025	1547.85 (8.2%)	1432.55	1379.85 - 1584.00	0.7658 times
Fri 28 February 2025	1430.50 (-3.58%)	1434.35	1402.90 - 1501.40	0.6916 times
Fri 31 January 2025	1483.60 (6.7%)	1392.20	1384.95 - 1555.00	1.2397 times
Tue 31 December 2024	1390.40 (-3.29%)	1428.40	1377.50 - 1484.40	1.5389 times
Fri 29 November 2024	1437.75 (-11.37%)	1639.40	1396.65 - 1642.00	1.3545 times
Thu 31 October 2024	1622.15 (-12.03%)	1840.20	1593.60 - 1859.30	1.2839 times
Mon 30 September 2024	1844.00 (-0.34%)	1850.30	1808.45 - 1936.00	1.1164 times

monthly chart SbiLife

Indicator Analysis of SbiLife

Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbi Life SBILIFE

DMA (daily moving average) of Sbi Life SBILIFE

DMA period	DMA value
5 day DMA	1818.38
12 day DMA	1834.03
20 day DMA	1816.22
35 day DMA	1805.18
50 day DMA	1788.92
100 day DMA	1645.72
150 day DMA	1579.28
200 day DMA	1605.26

EMA (exponential moving average) of Sbi Life SBILIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1818.49	1819.29	1824.79
12 day EMA	1822.22	1823.19	1825.9
20 day EMA	1816.3	1816.24	1817.07
35 day EMA	1799.5	1798.48	1797.9
50 day EMA	1780.75	1779.27	1778.09

SMA (simple moving average) of Sbi Life SBILIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1818.38	1827.5	1833.5
12 day SMA	1834.03	1833.53	1831.96
20 day SMA	1816.22	1814.65	1813.78
35 day SMA	1805.18	1803.49	1802.39
50 day SMA	1788.92	1787.3	1785.04
100 day SMA	1645.72	1642.26	1638.83
150 day SMA	1579.28	1576.7	1574.68
200 day SMA	1605.26	1605.28	1605.47

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
08 Tue	1821.10	1807.60	1803.60 to 1822.30	0.99 times
07 Mon	1812.30	1815.00	1798.00 to 1832.00	0.99 times
04 Fri	1806.30	1814.30	1792.00 to 1816.90	0.99 times
03 Thu	1816.90	1864.00	1812.20 to 1867.50	1.01 times
02 Wed	1863.10	1875.00	1860.10 to 1879.50	1.02 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
08 Tue	1831.40	1819.60	1813.80 to 1832.90	1.43 times
07 Mon	1822.80	1816.40	1811.10 to 1824.80	0.94 times
04 Fri	1816.40	1825.80	1804.00 to 1825.80	0.83 times
03 Thu	1826.80	1869.90	1823.20 to 1869.90	0.94 times
02 Wed	1871.80	1879.90	1870.80 to 1889.60	0.86 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
08 Tue	1841.70	1834.00	1834.00 to 1841.70	1.18 times
07 Mon	1827.80	0.00	0.00 to 0.00	1.32 times
04 Fri	1827.80	1822.10	1814.50 to 1828.90	1.32 times
03 Thu	1836.50	1880.00	1835.80 to 1880.00	0.97 times
02 Wed	1885.00	0.00	0.00 to 0.00	0.21 times

Option chain for Sbi Life SBILIFE 31 Thu July 2025 expiry

SbiLife SBILIFE Option strike: 2000.00

Date	CE	PE	PCR
08 Tue July 2025	1.95	143.75	0.02
07 Mon July 2025	2.10	143.75	0.02
04 Fri July 2025	2.10	143.75	0.02
03 Thu July 2025	3.20	143.75	0.02
02 Wed July 2025	5.60	143.75	0.02

SbiLife SBILIFE Option strike: 1980.00

Date	CE	PE	PCR
08 Tue July 2025	2.65	159.90	0.06
07 Mon July 2025	2.85	123.85	0.07
04 Fri July 2025	2.90	123.85	0.07
03 Thu July 2025	4.15	123.85	0.07
02 Wed July 2025	7.70	123.85	0.07

SbiLife SBILIFE Option strike: 1960.00

Date	CE	PE	PCR
08 Tue July 2025	3.55	141.20	0.07
07 Mon July 2025	3.95	104.75	0.07
04 Fri July 2025	4.05	104.75	0.07
03 Thu July 2025	5.60	104.75	0.08
02 Wed July 2025	10.55	104.75	0.08

SbiLife SBILIFE Option strike: 1940.00

Date	CE	PE	PCR
08 Tue July 2025	5.05	125.25	0.53
07 Mon July 2025	5.30	130.30	0.59
04 Fri July 2025	5.60	130.30	0.56
03 Thu July 2025	7.85	130.30	0.58
02 Wed July 2025	14.35	90.90	1.06

SbiLife SBILIFE Option strike: 1920.00

Date	CE	PE	PCR
08 Tue July 2025	7.20	72.90	0.06
07 Mon July 2025	7.65	72.90	0.06
04 Fri July 2025	7.85	72.90	0.07
03 Thu July 2025	10.50	72.90	0.08
02 Wed July 2025	19.45	72.90	0.08

SbiLife SBILIFE Option strike: 1900.00

Date	CE	PE	PCR
08 Tue July 2025	10.00	88.25	0.06
07 Mon July 2025	10.60	102.95	0.07
04 Fri July 2025	10.60	102.95	0.07
03 Thu July 2025	14.15	97.10	0.08
02 Wed July 2025	25.55	63.00	0.08

SbiLife SBILIFE Option strike: 1880.00

Date	CE	PE	PCR
08 Tue July 2025	14.85	72.60	0.18
07 Mon July 2025	14.80	87.25	0.19
04 Fri July 2025	14.95	87.25	0.19
03 Thu July 2025	19.30	81.35	0.2
02 Wed July 2025	33.95	51.40	0.4

SbiLife SBILIFE Option strike: 1860.00

Date	CE	PE	PCR
08 Tue July 2025	20.40	59.15	0.11
07 Mon July 2025	20.70	67.80	0.17
04 Fri July 2025	20.35	73.25	0.17
03 Thu July 2025	25.65	68.65	0.22
02 Wed July 2025	43.45	41.45	0.57

SbiLife SBILIFE Option strike: 1840.00

Date	CE	PE	PCR
08 Tue July 2025	28.40	47.25	0.43
07 Mon July 2025	28.00	54.75	0.43
04 Fri July 2025	27.15	60.25	0.46
03 Thu July 2025	33.40	56.60	0.57
02 Wed July 2025	54.50	32.60	0.94

SbiLife SBILIFE Option strike: 1820.00

Date	CE	PE	PCR
08 Tue July 2025	37.95	36.35	0.36
07 Mon July 2025	36.75	43.70	0.31
04 Fri July 2025	35.55	49.05	0.31
03 Thu July 2025	42.45	46.15	0.46
02 Wed July 2025	67.05	25.05	1.09

SbiLife SBILIFE Option strike: 1800.00

Date	CE	PE	PCR
08 Tue July 2025	49.15	27.80	1.39
07 Mon July 2025	47.05	34.05	1.34
04 Fri July 2025	45.30	38.70	1.5
03 Thu July 2025	52.35	36.55	1.52
02 Wed July 2025	80.80	19.10	1.99

SbiLife SBILIFE Option strike: 1780.00

Date	CE	PE	PCR
08 Tue July 2025	59.80	20.65	2.37
07 Mon July 2025	58.60	26.20	2.88
04 Fri July 2025	56.95	30.30	2.69
03 Thu July 2025	64.70	28.80	2.8
02 Wed July 2025	101.35	14.40	1.52

SbiLife SBILIFE Option strike: 1760.00

Date	CE	PE	PCR
08 Tue July 2025	75.75	15.10	4.69
07 Mon July 2025	71.05	19.80	7.3
04 Fri July 2025	68.50	23.20	7.64
03 Thu July 2025	118.00	22.25	7.47
02 Wed July 2025	118.00	10.70	4.42

SbiLife SBILIFE Option strike: 1740.00

Date	CE	PE	PCR
08 Tue July 2025	91.95	10.80	4.79
07 Mon July 2025	83.95	14.45	5.3
04 Fri July 2025	83.95	17.75	4.93
03 Thu July 2025	93.15	16.95	2.82
02 Wed July 2025	133.40	7.85	3.56

SbiLife SBILIFE Option strike: 1720.00

Date	CE	PE	PCR
08 Tue July 2025	108.80	7.45	11.92
07 Mon July 2025	99.05	10.25	14.78
04 Fri July 2025	99.05	12.70	14.89
03 Thu July 2025	126.85	12.75	18.57
02 Wed July 2025	126.85	5.75	15.86

SbiLife SBILIFE Option strike: 1700.00

Date	CE	PE	PCR
08 Tue July 2025	116.95	5.05	3.9
07 Mon July 2025	116.95	7.20	3.97
04 Fri July 2025	116.95	9.35	4.03
03 Thu July 2025	127.40	9.10	4.41
02 Wed July 2025	171.35	4.15	5.16

Feed