Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1849.75 and 1881.85
| Daily Target 1 | 1842.77 |
| Daily Target 2 | 1856.73 |
| Daily Target 3 | 1874.8666666667 |
| Daily Target 4 | 1888.83 |
| Daily Target 5 | 1906.97 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1870.70 (0.58%) | 1872.00 | 1860.90 - 1893.00 | 1.1106 times | Thu 21 May 2026 | 1859.90 (-0.23%) | 1869.90 | 1854.90 - 1876.40 | 0.4558 times | Wed 20 May 2026 | 1864.20 (-0.91%) | 1860.00 | 1856.10 - 1882.40 | 0.6701 times | Tue 19 May 2026 | 1881.40 (1.13%) | 1846.00 | 1845.40 - 1892.00 | 1.6066 times | Mon 18 May 2026 | 1860.40 (-0.22%) | 1846.00 | 1825.30 - 1867.50 | 0.8878 times | Fri 15 May 2026 | 1864.50 (-0.12%) | 1866.70 | 1850.00 - 1883.90 | 1.0116 times | Thu 14 May 2026 | 1866.70 (1.59%) | 1831.00 | 1825.00 - 1870.00 | 0.9094 times | Wed 13 May 2026 | 1837.50 (0.2%) | 1820.00 | 1818.20 - 1851.40 | 1.0142 times | Tue 12 May 2026 | 1833.90 (-2.68%) | 1866.00 | 1825.00 - 1875.60 | 1.5346 times | Mon 11 May 2026 | 1884.40 (0.66%) | 1865.60 | 1863.90 - 1895.00 | 0.7994 times | Fri 08 May 2026 | 1872.10 (-0.01%) | 1874.90 | 1865.20 - 1885.00 | 0.8002 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1848 and 1915.7
| Weekly Target 1 | 1795.3 |
| Weekly Target 2 | 1833 |
| Weekly Target 3 | 1863 |
| Weekly Target 4 | 1900.7 |
| Weekly Target 5 | 1930.7 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1870.70 (0.33%) | 1846.00 | 1825.30 - 1893.00 | 0.6168 times | Fri 15 May 2026 | 1864.50 (-0.41%) | 1865.60 | 1818.20 - 1895.00 | 0.687 times | Fri 08 May 2026 | 1872.10 (2.92%) | 1810.10 | 1802.60 - 1885.00 | 0.9415 times | Thu 30 April 2026 | 1819.00 (2.83%) | 1768.90 | 1759.00 - 1829.50 | 0.9173 times | Fri 24 April 2026 | 1768.90 (-10.25%) | 1976.30 | 1762.10 - 1989.60 | 3.0553 times | Fri 17 April 2026 | 1970.90 (2.48%) | 1909.00 | 1889.00 - 1990.90 | 0.489 times | Fri 10 April 2026 | 1923.20 (8.41%) | 1757.50 | 1757.50 - 1950.60 | 0.9134 times | Thu 02 April 2026 | 1774.00 (-3.46%) | 1820.80 | 1728.10 - 1845.60 | 0.7596 times | Fri 27 March 2026 | 1837.60 (-3.13%) | 1875.00 | 1811.50 - 1889.80 | 0.7851 times | Fri 20 March 2026 | 1896.90 (-0.39%) | 1901.00 | 1881.00 - 1974.70 | 0.8349 times | Fri 13 March 2026 | 1904.40 (-1.92%) | 1900.00 | 1890.00 - 1985.00 | 0.7582 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1836.65 and 1929.05
| Monthly Target 1 | 1763.7 |
| Monthly Target 2 | 1817.2 |
| Monthly Target 3 | 1856.1 |
| Monthly Target 4 | 1909.6 |
| Monthly Target 5 | 1948.5 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1870.70 (2.84%) | 1810.10 | 1802.60 - 1895.00 | 0.7042 times | Thu 30 April 2026 | 1819.00 (2.35%) | 1828.40 | 1728.10 - 1990.90 | 1.8133 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.0892 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.8717 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.0328 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.7818 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.8578 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.0865 times | Tue 30 September 2025 | 1790.60 (-0.83%) | 1800.00 | 1769.50 - 1890.00 | 1.0305 times | Fri 29 August 2025 | 1805.50 (-1.91%) | 1840.00 | 1781.00 - 1912.00 | 0.7321 times | Thu 31 July 2025 | 1840.70 (0.13%) | 1831.00 | 1754.10 - 1875.00 | 1.0048 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1867.32 |
| 12 day DMA | 1863.99 |
| 20 day DMA | 1844.8 |
| 35 day DMA | 1866.04 |
| 50 day DMA | 1874.18 |
| 100 day DMA | 1955.74 |
| 150 day DMA | 1960.02 |
| 200 day DMA | 1925.53 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1866.05 | 1863.73 | 1865.64 |
| 12 day EMA | 1862.03 | 1860.46 | 1860.56 |
| 20 day EMA | 1862.82 | 1861.99 | 1862.21 |
| 35 day EMA | 1868.95 | 1868.85 | 1869.38 |
| 50 day EMA | 1881.94 | 1882.4 | 1883.32 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1867.32 | 1866.08 | 1867.44 |
| 12 day SMA | 1863.99 | 1863.02 | 1859.79 |
| 20 day SMA | 1844.8 | 1842.67 | 1843.92 |
| 35 day SMA | 1866.04 | 1863.37 | 1862.74 |
| 50 day SMA | 1874.18 | 1875.6 | 1877.3 |
| 100 day SMA | 1955.74 | 1957.28 | 1958.91 |
| 150 day SMA | 1960.02 | 1959.62 | 1959.29 |
| 200 day SMA | 1925.53 | 1925.34 | 1925.29 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1874.60 | 1869.30 | 1864.30 to 1891.30 | 0.48 times |
| 21 Thu | 1858.30 | 1894.40 | 1853.50 to 1894.40 | 0.83 times |
| 20 Wed | 1866.10 | 1896.90 | 1839.50 to 1896.90 | 1.18 times |
| 19 Tue | 1878.10 | 1863.80 | 1858.20 to 1890.00 | 1.24 times |
| 18 Mon | 1858.90 | 1848.80 | 1830.00 to 1866.10 | 1.27 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1885.20 | 1858.10 | 1858.10 to 1900.00 | 2.04 times |
| 21 Thu | 1868.80 | 1895.00 | 1862.90 to 1895.00 | 1.27 times |
| 20 Wed | 1877.60 | 1876.70 | 1874.20 to 1890.30 | 0.62 times |
| 19 Tue | 1890.30 | 1878.00 | 1872.90 to 1900.50 | 0.54 times |
| 18 Mon | 1872.90 | 1847.60 | 1840.70 to 1879.50 | 0.53 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1898.60 | 1902.50 | 1890.00 to 1907.20 | 1.01 times |
| 21 Thu | 1879.60 | 1889.50 | 1878.50 to 1892.40 | 1 times |
| 20 Wed | 1889.50 | 1895.00 | 1889.50 to 1899.50 | 0.99 times |
| 19 Tue | 1910.00 | 1903.80 | 1903.80 to 1911.30 | 1 times |
| 18 Mon | 1880.10 | 1865.20 | 1864.10 to 1882.80 | 0.99 times |
Option chain for Sbi Life SBILIFE 26 Tue May 2026 expiry
SbiLife SBILIFE Option strike: 2140.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.50 | 309.10 | 0.16 |
| 21 Thu May 2026 | 0.50 | 309.10 | 0.16 |
| 20 Wed May 2026 | 0.50 | 309.10 | 0.16 |
| 19 Tue May 2026 | 0.50 | 309.10 | 0.16 |
| 18 Mon May 2026 | 0.50 | 309.10 | 0.16 |
SbiLife SBILIFE Option strike: 2120.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.30 | 276.00 | 2 |
| 21 Thu May 2026 | 1.30 | 276.00 | 2 |
| 20 Wed May 2026 | 1.30 | 276.00 | 2 |
| 19 Tue May 2026 | 1.30 | 276.00 | 2 |
| 18 Mon May 2026 | 1.30 | 276.00 | 2 |
SbiLife SBILIFE Option strike: 2100.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.15 | 241.60 | 0.03 |
| 21 Thu May 2026 | 0.45 | 241.60 | 0.03 |
| 20 Wed May 2026 | 0.55 | 220.65 | 0.03 |
| 19 Tue May 2026 | 0.45 | 220.65 | 0.03 |
| 18 Mon May 2026 | 0.60 | 258.00 | 0.03 |
SbiLife SBILIFE Option strike: 2080.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.20 | 293.35 | 0.09 |
| 21 Thu May 2026 | 0.30 | 293.35 | 0.06 |
| 20 Wed May 2026 | 0.30 | 293.35 | 0.06 |
| 19 Tue May 2026 | 0.30 | 293.35 | 0.06 |
| 18 Mon May 2026 | 0.85 | 293.35 | 0.06 |
SbiLife SBILIFE Option strike: 2060.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 270.60 | 0 |
| 21 Thu May 2026 | 0.40 | 270.60 | 0 |
| 20 Wed May 2026 | 0.45 | 270.60 | 0 |
| 19 Tue May 2026 | 0.45 | 270.60 | 0 |
| 18 Mon May 2026 | 0.65 | 270.60 | 0 |
SbiLife SBILIFE Option strike: 2040.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 199.25 | 0.01 |
| 21 Thu May 2026 | 0.55 | 199.25 | 0.01 |
| 20 Wed May 2026 | 0.60 | 199.25 | 0.01 |
| 19 Tue May 2026 | 0.65 | 199.25 | 0.01 |
| 18 Mon May 2026 | 1.10 | 199.25 | 0.01 |
SbiLife SBILIFE Option strike: 2020.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.40 | 157.90 | 0.01 |
| 21 Thu May 2026 | 0.70 | 157.90 | 0.01 |
| 20 Wed May 2026 | 0.90 | 149.00 | 0.01 |
| 19 Tue May 2026 | 1.05 | 149.00 | 0.01 |
| 18 Mon May 2026 | 1.00 | 149.00 | 0.01 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.65 | 126.90 | 0.05 |
| 21 Thu May 2026 | 0.80 | 141.40 | 0.05 |
| 20 Wed May 2026 | 1.00 | 127.00 | 0.04 |
| 19 Tue May 2026 | 1.35 | 122.80 | 0.09 |
| 18 Mon May 2026 | 1.40 | 140.45 | 0.09 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.80 | 104.00 | 0.12 |
| 21 Thu May 2026 | 0.95 | 104.00 | 0.11 |
| 20 Wed May 2026 | 1.25 | 104.00 | 0.1 |
| 19 Tue May 2026 | 1.50 | 99.10 | 0.09 |
| 18 Mon May 2026 | 1.75 | 99.10 | 0.11 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.75 | 85.00 | 0.03 |
| 21 Thu May 2026 | 1.20 | 85.00 | 0.03 |
| 20 Wed May 2026 | 1.50 | 85.00 | 0.03 |
| 19 Tue May 2026 | 2.05 | 105.55 | 0.02 |
| 18 Mon May 2026 | 2.45 | 105.55 | 0.03 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.10 | 84.00 | 0.13 |
| 21 Thu May 2026 | 1.60 | 84.00 | 0.11 |
| 20 Wed May 2026 | 2.30 | 85.00 | 0.19 |
| 19 Tue May 2026 | 3.70 | 85.00 | 0.22 |
| 18 Mon May 2026 | 3.90 | 85.00 | 0.2 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.80 | 48.30 | 0.13 |
| 21 Thu May 2026 | 2.60 | 62.55 | 0.06 |
| 20 Wed May 2026 | 3.95 | 48.95 | 0.09 |
| 19 Tue May 2026 | 6.15 | 48.95 | 0.14 |
| 18 Mon May 2026 | 6.50 | 68.85 | 0.13 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 3.95 | 31.05 | 0.17 |
| 21 Thu May 2026 | 4.15 | 46.05 | 0.2 |
| 20 Wed May 2026 | 6.75 | 41.65 | 0.23 |
| 19 Tue May 2026 | 10.65 | 34.05 | 0.25 |
| 18 Mon May 2026 | 10.15 | 50.80 | 0.26 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 8.25 | 14.55 | 0.5 |
| 21 Thu May 2026 | 7.35 | 29.40 | 0.42 |
| 20 Wed May 2026 | 11.25 | 26.45 | 0.52 |
| 19 Tue May 2026 | 18.25 | 21.15 | 0.55 |
| 18 Mon May 2026 | 16.20 | 36.95 | 0.76 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 18.30 | 4.90 | 0.27 |
| 21 Thu May 2026 | 14.00 | 15.85 | 0.19 |
| 20 Wed May 2026 | 19.55 | 15.25 | 0.23 |
| 19 Tue May 2026 | 28.70 | 12.65 | 0.24 |
| 18 Mon May 2026 | 23.75 | 24.65 | 0.22 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 35.20 | 2.40 | 1.45 |
| 21 Thu May 2026 | 26.00 | 7.95 | 0.95 |
| 20 Wed May 2026 | 32.80 | 8.50 | 1.07 |
| 19 Tue May 2026 | 42.35 | 7.50 | 1.05 |
| 18 Mon May 2026 | 34.35 | 16.55 | 0.78 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 51.80 | 1.00 | 1.98 |
| 21 Thu May 2026 | 41.50 | 3.80 | 2 |
| 20 Wed May 2026 | 49.50 | 4.60 | 1.94 |
| 19 Tue May 2026 | 61.65 | 4.50 | 1.98 |
| 18 Mon May 2026 | 48.00 | 10.90 | 1.7 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 76.05 | 0.45 | 1.4 |
| 21 Thu May 2026 | 59.35 | 1.90 | 1.74 |
| 20 Wed May 2026 | 66.40 | 2.45 | 1.57 |
| 19 Tue May 2026 | 79.00 | 2.80 | 0.79 |
| 18 Mon May 2026 | 65.40 | 6.90 | 0.85 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 86.20 | 0.35 | 0.81 |
| 21 Thu May 2026 | 100.30 | 1.20 | 0.88 |
| 20 Wed May 2026 | 100.30 | 1.50 | 1.17 |
| 19 Tue May 2026 | 100.30 | 2.00 | 1.33 |
| 18 Mon May 2026 | 81.85 | 4.50 | 1.25 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 108.80 | 0.35 | 0.9 |
| 21 Thu May 2026 | 108.80 | 0.70 | 0.95 |
| 20 Wed May 2026 | 99.85 | 0.95 | 1.22 |
| 19 Tue May 2026 | 99.85 | 1.40 | 1.45 |
| 18 Mon May 2026 | 99.85 | 3.00 | 1.56 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 144.70 | 0.40 | 7 |
| 21 Thu May 2026 | 144.70 | 0.55 | 7.5 |
| 20 Wed May 2026 | 144.70 | 0.65 | 9.33 |
| 19 Tue May 2026 | 144.70 | 0.95 | 10.83 |
| 18 Mon May 2026 | 87.25 | 2.25 | 18 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 115.20 | 0.25 | 13.4 |
| 21 Thu May 2026 | 115.20 | 0.50 | 13.8 |
| 20 Wed May 2026 | 115.20 | 0.60 | 15.4 |
| 19 Tue May 2026 | 115.20 | 0.70 | 17.8 |
| 18 Mon May 2026 | 115.20 | 1.70 | 18.4 |
SbiLife SBILIFE Option strike: 1660.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 221.50 | 0.10 | 8.5 |
| 21 Thu May 2026 | 221.50 | 0.25 | 9.17 |
| 20 Wed May 2026 | 221.50 | 0.25 | 19.5 |
| 19 Tue May 2026 | 221.50 | 0.25 | 20.17 |
| 18 Mon May 2026 | 221.50 | 0.60 | 21 |
SbiLife SBILIFE Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 267.00 | 0.05 | 79.43 |
| 21 Thu May 2026 | 267.00 | 0.05 | 79.57 |
| 20 Wed May 2026 | 267.00 | 0.15 | 80.14 |
| 19 Tue May 2026 | 267.00 | 0.15 | 80.29 |
| 18 Mon May 2026 | 267.00 | 0.15 | 80.29 |
SbiLife SBILIFE Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 319.80 | 0.20 | 0.33 |
| 21 Thu May 2026 | 319.80 | 0.20 | 0.33 |
| 20 Wed May 2026 | 319.80 | 0.20 | 0.33 |
| 19 Tue May 2026 | 319.80 | 0.20 | 0.33 |
| 18 Mon May 2026 | 319.80 | 0.20 | 0.33 |
SbiLife SBILIFE Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 359.10 | 0.10 | 2.67 |
| 21 Thu May 2026 | 359.10 | 0.10 | 2.67 |
| 20 Wed May 2026 | 359.10 | 0.10 | 2.67 |
| 19 Tue May 2026 | 359.10 | 0.10 | 2.67 |
| 18 Mon May 2026 | 359.10 | 0.15 | 4.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.