SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiLife

Strong Daily Stock price targets for SbiLife SBILIFE are 2012.6 and 2026.5

Daily Target 1	2009.3
Daily Target 2	2015.9
Daily Target 3	2023.2
Daily Target 4	2029.8
Daily Target 5	2037.1

Daily price and volume Sbi Life

Date	Closing	Open	Range	Volume
Fri 21 November 2025	2022.50 (-0.23%)	2026.90	2016.60 - 2030.50	0.6227 times
Thu 20 November 2025	2027.10 (1.11%)	2013.90	2000.00 - 2032.00	0.9906 times
Wed 19 November 2025	2004.80 (0.58%)	1990.90	1985.00 - 2008.30	1.0993 times
Tue 18 November 2025	1993.30 (-0.14%)	1991.10	1988.00 - 2013.50	1.0518 times
Mon 17 November 2025	1996.00 (-0.24%)	2000.90	1993.30 - 2012.90	0.8934 times
Fri 14 November 2025	2000.90 (0.65%)	1982.60	1977.80 - 2003.90	0.8343 times
Thu 13 November 2025	1987.90 (-0.44%)	1980.60	1975.50 - 2005.00	0.825 times
Wed 12 November 2025	1996.70 (-0.03%)	1997.30	1983.80 - 2009.00	1.2377 times
Tue 11 November 2025	1997.30 (0.4%)	1994.90	1982.30 - 2002.20	1.1088 times
Mon 10 November 2025	1989.30 (-0.48%)	2000.10	1985.20 - 2017.90	1.3365 times
Fri 07 November 2025	1998.90 (1.43%)	1962.10	1957.70 - 2004.00	1.5257 times

Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE are 2003.75 and 2050.75

Weekly Target 1	1966.17
Weekly Target 2	1994.33
Weekly Target 3	2013.1666666667
Weekly Target 4	2041.33
Weekly Target 5	2060.17

Weekly price and volumes for Sbi Life

Date	Closing	Open	Range	Volume
Fri 21 November 2025	2022.50 (1.08%)	2000.90	1985.00 - 2032.00	0.8272 times
Fri 14 November 2025	2000.90 (0.1%)	2000.10	1975.50 - 2017.90	0.9487 times
Fri 07 November 2025	1998.90 (2.21%)	1950.00	1945.00 - 2004.00	0.8049 times
Fri 31 October 2025	1955.70 (6.3%)	1880.20	1880.20 - 1978.70	2.0615 times
Fri 24 October 2025	1839.80 (-0.23%)	1850.00	1828.00 - 1864.20	0.3697 times
Fri 17 October 2025	1844.10 (1.86%)	1810.00	1798.10 - 1858.40	0.8974 times
Fri 10 October 2025	1810.40 (1.42%)	1776.00	1757.70 - 1843.70	1.2425 times
Fri 03 October 2025	1785.10 (-0.76%)	1814.00	1766.20 - 1814.00	0.8936 times
Fri 26 September 2025	1798.80 (-2.33%)	1855.00	1790.00 - 1879.70	1.0508 times
Fri 19 September 2025	1841.70 (0.63%)	1830.10	1795.30 - 1846.90	0.9038 times
Fri 12 September 2025	1830.20 (1.38%)	1807.00	1769.50 - 1843.60	0.9832 times

weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE are 1983.75 and 2070.75

Monthly Target 1	1912.83
Monthly Target 2	1967.67
Monthly Target 3	1999.8333333333
Monthly Target 4	2054.67
Monthly Target 5	2086.83

Monthly price and volumes Sbi Life

Date	Closing	Open	Range	Volume
Fri 21 November 2025	2022.50 (3.42%)	1950.00	1945.00 - 2032.00	0.558 times
Fri 31 October 2025	1955.70 (9.22%)	1783.00	1757.70 - 1978.70	1.0554 times
Tue 30 September 2025	1790.60 (-0.83%)	1800.00	1769.50 - 1890.00	1.001 times
Fri 29 August 2025	1805.50 (-1.91%)	1840.00	1781.00 - 1912.00	0.7111 times
Thu 31 July 2025	1840.70 (0.13%)	1831.00	1754.10 - 1875.00	0.976 times
Mon 30 June 2025	1838.30 (1.44%)	1812.20	1720.00 - 1866.40	1.3367 times
Fri 30 May 2025	1812.20 (2.63%)	1761.00	1693.10 - 1833.90	0.902 times
Wed 30 April 2025	1765.80 (14.08%)	1537.75	1430.55 - 1772.50	1.5824 times
Fri 28 March 2025	1547.85 (8.2%)	1432.55	1379.85 - 1584.00	0.9864 times
Fri 28 February 2025	1430.50 (-3.58%)	1434.35	1402.90 - 1501.40	0.8908 times
Fri 31 January 2025	1483.60 (6.7%)	1392.20	1384.95 - 1555.00	1.5967 times

monthly chart SbiLife

Indicator Analysis of SbiLife

Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbi Life SBILIFE

DMA (daily moving average) of Sbi Life SBILIFE

DMA period	DMA value
5 day DMA	2008.74
12 day DMA	1998.79
20 day DMA	1975.04
35 day DMA	1906.3
50 day DMA	1879.78
100 day DMA	1853.7
150 day DMA	1823.56
200 day DMA	1737.22

EMA (exponential moving average) of Sbi Life SBILIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2012.35	2007.28	1997.37
12 day EMA	1993.66	1988.42	1981.39
20 day EMA	1969.04	1963.42	1956.72
35 day EMA	1930.84	1925.44	1919.45
50 day EMA	1886.08	1880.51	1874.53

SMA (simple moving average) of Sbi Life SBILIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2008.74	2004.42	1996.58
12 day SMA	1998.79	1994.54	1989.75
20 day SMA	1975.04	1966.55	1957.25
35 day SMA	1906.3	1899.67	1892.86
50 day SMA	1879.78	1875.45	1870.52
100 day SMA	1853.7	1851.98	1850.32
150 day SMA	1823.56	1820.51	1817.42
200 day SMA	1737.22	1734.41	1731.37

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
21 Fri	2013.90	2018.70	2010.00 to 2024.00	0.63 times
20 Thu	2021.10	2001.70	1996.50 to 2024.70	0.89 times
19 Wed	2002.40	1992.60	1988.10 to 2008.50	1.14 times
18 Tue	1997.20	2019.30	1993.10 to 2019.30	1.16 times
17 Mon	2001.60	1999.00	1999.00 to 2012.20	1.18 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
21 Fri	2028.10	2037.90	2025.80 to 2037.90	2.6 times
20 Thu	2035.00	2020.10	2010.10 to 2039.20	1.52 times
19 Wed	2015.50	2003.70	2002.40 to 2022.00	0.38 times
18 Tue	2010.60	2014.60	2006.90 to 2026.00	0.3 times
17 Mon	2014.00	2017.10	2012.80 to 2024.90	0.2 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
21 Fri	2039.60	2044.80	2038.50 to 2046.00	1.24 times
20 Thu	2047.10	2027.30	2025.00 to 2049.60	1.13 times
19 Wed	2028.00	2016.60	2016.60 to 2028.00	0.92 times
18 Tue	2021.00	2022.60	2016.70 to 2035.10	0.89 times
17 Mon	2026.20	2036.00	2025.70 to 2036.00	0.83 times

Option chain for Sbi Life SBILIFE 25 Tue November 2025 expiry

SbiLife SBILIFE Option strike: 2240.00

Date	CE	PE	PCR
21 Fri November 2025	0.10	249.60	0.07
20 Thu November 2025	0.15	249.60	0.06
19 Wed November 2025	0.15	249.60	0.06
18 Tue November 2025	0.15	249.60	0.06
17 Mon November 2025	0.15	249.60	0.06

SbiLife SBILIFE Option strike: 2100.00

Date	CE	PE	PCR
21 Fri November 2025	0.35	84.65	0.12
20 Thu November 2025	0.70	83.00	0.09
19 Wed November 2025	0.70	99.20	0.09
18 Tue November 2025	0.90	99.20	0.07
17 Mon November 2025	1.40	99.20	0.07

SbiLife SBILIFE Option strike: 2080.00

Date	CE	PE	PCR
21 Fri November 2025	0.65	78.70	0.18
20 Thu November 2025	1.15	78.70	0.12
19 Wed November 2025	1.00	78.70	0.13
18 Tue November 2025	1.35	78.70	0.13
17 Mon November 2025	2.05	79.95	0.07

SbiLife SBILIFE Option strike: 2060.00

Date	CE	PE	PCR
21 Fri November 2025	1.10	43.00	0.04
20 Thu November 2025	2.00	40.70	0.04
19 Wed November 2025	1.55	65.65	0.04
18 Tue November 2025	2.15	65.65	0.04
17 Mon November 2025	3.30	62.70	0.04

SbiLife SBILIFE Option strike: 2040.00

Date	CE	PE	PCR
21 Fri November 2025	1.70	27.80	0.08
20 Thu November 2025	4.20	23.65	0.09
19 Wed November 2025	2.70	41.55	0.11
18 Tue November 2025	3.60	46.85	0.08
17 Mon November 2025	5.55	44.10	0.09

SbiLife SBILIFE Option strike: 2020.00

Date	CE	PE	PCR
21 Fri November 2025	4.35	10.75	0.17
20 Thu November 2025	10.00	9.95	0.19
19 Wed November 2025	5.40	23.95	0.1
18 Tue November 2025	6.65	30.10	0.09
17 Mon November 2025	9.95	28.45	0.11

SbiLife SBILIFE Option strike: 2000.00

Date	CE	PE	PCR
21 Fri November 2025	18.15	4.25	1.16
20 Thu November 2025	24.85	4.30	0.93
19 Wed November 2025	14.15	12.95	0.71
18 Tue November 2025	14.90	18.20	0.58
17 Mon November 2025	19.10	17.90	0.53

SbiLife SBILIFE Option strike: 1980.00

Date	CE	PE	PCR
21 Fri November 2025	35.45	1.15	1.86
20 Thu November 2025	41.60	1.75	1.66
19 Wed November 2025	27.35	6.25	1.47
18 Tue November 2025	26.95	10.10	1.52
17 Mon November 2025	31.45	10.30	1.39

SbiLife SBILIFE Option strike: 1960.00

Date	CE	PE	PCR
21 Fri November 2025	53.95	0.70	2.2
20 Thu November 2025	61.65	0.95	2.29
19 Wed November 2025	44.50	3.35	2.41
18 Tue November 2025	42.50	5.80	2.28
17 Mon November 2025	47.50	6.15	2.08

SbiLife SBILIFE Option strike: 1940.00

Date	CE	PE	PCR
21 Fri November 2025	75.15	0.50	1.91
20 Thu November 2025	80.20	0.65	2.38
19 Wed November 2025	62.80	1.90	2.38
18 Tue November 2025	59.90	3.50	1.94
17 Mon November 2025	65.25	3.90	1.91

SbiLife SBILIFE Option strike: 1920.00

Date	CE	PE	PCR
21 Fri November 2025	92.75	0.60	2.28
20 Thu November 2025	101.00	0.65	1.98
19 Wed November 2025	82.45	1.35	2.35
18 Tue November 2025	79.15	2.45	2.29
17 Mon November 2025	84.70	2.75	2.16

SbiLife SBILIFE Option strike: 1900.00

Date	CE	PE	PCR
21 Fri November 2025	115.00	0.40	2.66
20 Thu November 2025	119.00	0.55	3.14
19 Wed November 2025	102.40	1.05	3.53
18 Tue November 2025	98.85	1.95	4.68
17 Mon November 2025	104.00	2.20	4.64

SbiLife SBILIFE Option strike: 1880.00

Date	CE	PE	PCR
21 Fri November 2025	133.45	0.30	6.26
20 Thu November 2025	138.50	0.40	7.54
19 Wed November 2025	117.95	0.80	7.55
18 Tue November 2025	117.95	1.60	9.11
17 Mon November 2025	119.00	1.80	9.23

SbiLife SBILIFE Option strike: 1860.00

Date	CE	PE	PCR
21 Fri November 2025	158.75	0.35	2.02
20 Thu November 2025	157.15	0.45	2.04
19 Wed November 2025	145.55	0.75	2.08
18 Tue November 2025	147.25	1.40	2.09
17 Mon November 2025	137.30	1.45	2.23

SbiLife SBILIFE Option strike: 1840.00

Date	CE	PE	PCR
21 Fri November 2025	177.00	0.30	2.31
20 Thu November 2025	157.60	0.40	2.39
19 Wed November 2025	157.60	0.65	2.74
18 Tue November 2025	157.60	1.20	3.29
17 Mon November 2025	166.35	1.25	3.39

SbiLife SBILIFE Option strike: 1820.00

Date	CE	PE	PCR
21 Fri November 2025	189.90	0.30	3.75
20 Thu November 2025	189.90	0.30	4.15
19 Wed November 2025	160.75	0.35	4.13
18 Tue November 2025	160.75	1.00	4.39
17 Mon November 2025	160.75	1.05	4.39

SbiLife SBILIFE Option strike: 1800.00

Date	CE	PE	PCR
21 Fri November 2025	216.40	0.30	13.83
20 Thu November 2025	210.95	0.30	13.56
19 Wed November 2025	200.00	0.55	13.81
18 Tue November 2025	193.00	0.90	13.85
17 Mon November 2025	193.00	0.85	15.69

SbiLife SBILIFE Option strike: 1720.00

Date	CE	PE	PCR
21 Fri November 2025	280.50	0.30	8.17
20 Thu November 2025	280.50	0.30	8.17
19 Wed November 2025	280.50	0.30	8.17
18 Tue November 2025	280.50	0.30	8.17
17 Mon November 2025	280.50	0.30	9.5

SbiLife SBILIFE Option strike: 1700.00

Date	CE	PE	PCR
21 Fri November 2025	317.20	0.25	16.5
20 Thu November 2025	305.00	0.25	11
19 Wed November 2025	305.00	0.40	11.5
18 Tue November 2025	305.00	0.40	11.5
17 Mon November 2025	305.00	0.40	11.33

SbiLife SBILIFE Option strike: 1680.00

Date	CE	PE	PCR
21 Fri November 2025	326.90	0.10	16
20 Thu November 2025	326.90	0.10	17.33
19 Wed November 2025	302.55	0.40	19.67
18 Tue November 2025	302.55	0.40	19.67
17 Mon November 2025	302.55	0.40	19.67

Feed