Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1783.85 and 1819.85
| Daily Target 1 | 1776.23 |
| Daily Target 2 | 1791.47 |
| Daily Target 3 | 1812.2333333333 |
| Daily Target 4 | 1827.47 |
| Daily Target 5 | 1848.23 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1806.70 (-1.16%) | 1813.00 | 1797.00 - 1833.00 | 0.6314 times | Tue 21 July 2026 | 1827.90 (0.19%) | 1834.50 | 1816.20 - 1835.00 | 0.7603 times | Mon 20 July 2026 | 1824.50 (-0.27%) | 1831.00 | 1803.40 - 1835.00 | 0.7792 times | Fri 17 July 2026 | 1829.40 (0.4%) | 1824.10 | 1811.30 - 1839.80 | 1.3365 times | Thu 16 July 2026 | 1822.10 (-2.37%) | 1871.00 | 1810.00 - 1872.10 | 1.1705 times | Wed 15 July 2026 | 1866.40 (1.42%) | 1842.50 | 1838.00 - 1880.60 | 1.1676 times | Tue 14 July 2026 | 1840.30 (-0.84%) | 1842.00 | 1829.60 - 1852.60 | 1.3494 times | Mon 13 July 2026 | 1855.90 (-0.38%) | 1850.00 | 1832.10 - 1861.00 | 0.5935 times | Fri 10 July 2026 | 1862.90 (2.26%) | 1830.70 | 1830.70 - 1866.00 | 1.0802 times | Thu 09 July 2026 | 1821.70 (1.83%) | 1789.00 | 1784.90 - 1839.00 | 1.1315 times | Wed 08 July 2026 | 1789.00 (-2.36%) | 1831.90 | 1784.20 - 1848.50 | 1.779 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1782.85 and 1820.85
| Weekly Target 1 | 1774.9 |
| Weekly Target 2 | 1790.8 |
| Weekly Target 3 | 1812.9 |
| Weekly Target 4 | 1828.8 |
| Weekly Target 5 | 1850.9 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1806.70 (-1.24%) | 1831.00 | 1797.00 - 1835.00 | 0.371 times | Fri 17 July 2026 | 1829.40 (-1.8%) | 1850.00 | 1810.00 - 1880.60 | 0.9599 times | Fri 10 July 2026 | 1862.90 (4.15%) | 1779.40 | 1773.00 - 1866.00 | 1.2052 times | Fri 03 July 2026 | 1788.70 (2.51%) | 1759.60 | 1736.90 - 1800.00 | 1.619 times | Thu 25 June 2026 | 1744.90 (-3.07%) | 1800.00 | 1740.00 - 1820.00 | 0.8296 times | Fri 19 June 2026 | 1800.20 (5.52%) | 1723.00 | 1710.00 - 1816.40 | 1.0132 times | Fri 12 June 2026 | 1706.00 (-4.31%) | 1772.60 | 1700.40 - 1786.40 | 1.08 times | Fri 05 June 2026 | 1782.80 (-2.58%) | 1839.00 | 1759.00 - 1846.40 | 1.206 times | Fri 29 May 2026 | 1830.10 (-2.17%) | 1881.50 | 1820.50 - 1906.90 | 0.8297 times | Fri 22 May 2026 | 1870.70 (0.33%) | 1846.00 | 1825.30 - 1893.00 | 0.8865 times | Fri 15 May 2026 | 1864.50 (-0.41%) | 1865.60 | 1818.20 - 1895.00 | 0.9873 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1782.65 and 1904.65
| Monthly Target 1 | 1693.3 |
| Monthly Target 2 | 1750 |
| Monthly Target 3 | 1815.3 |
| Monthly Target 4 | 1872 |
| Monthly Target 5 | 1937.3 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1806.70 (2.32%) | 1777.00 | 1758.60 - 1880.60 | 0.6316 times | Tue 30 June 2026 | 1765.70 (-3.52%) | 1839.00 | 1700.40 - 1846.40 | 1.1362 times | Fri 29 May 2026 | 1830.10 (0.61%) | 1810.10 | 1802.60 - 1906.90 | 0.8656 times | Thu 30 April 2026 | 1819.00 (2.35%) | 1828.40 | 1728.10 - 1990.90 | 1.7732 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.0651 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.8525 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.01 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.7645 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.8388 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.0625 times | Tue 30 September 2025 | 1790.60 (-0.83%) | 1800.00 | 1769.50 - 1890.00 | 1.0078 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1822.12 |
| 12 day DMA | 1831.59 |
| 20 day DMA | 1808.23 |
| 35 day DMA | 1791.54 |
| 50 day DMA | 1810.74 |
| 100 day DMA | 1857.42 |
| 150 day DMA | 1917.17 |
| 200 day DMA | 1919.57 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1822.55 | 1830.47 | 1831.75 |
| 12 day EMA | 1822.26 | 1825.09 | 1824.58 |
| 20 day EMA | 1816.33 | 1817.34 | 1816.23 |
| 35 day EMA | 1816.95 | 1817.55 | 1816.94 |
| 50 day EMA | 1816 | 1816.38 | 1815.91 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1822.12 | 1834.06 | 1836.54 |
| 12 day SMA | 1831.59 | 1830.01 | 1826.74 |
| 20 day SMA | 1808.23 | 1807.2 | 1806.08 |
| 35 day SMA | 1791.54 | 1791.4 | 1790.96 |
| 50 day SMA | 1810.74 | 1812.29 | 1813.18 |
| 100 day SMA | 1857.42 | 1860.16 | 1862.31 |
| 150 day SMA | 1917.17 | 1918.56 | 1919.75 |
| 200 day SMA | 1919.57 | 1919.53 | 1919.44 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1826.40 | 1815.90 | 1815.90 to 1834.00 | 0.98 times |
| 20 Mon | 1825.70 | 1831.70 | 1807.50 to 1838.50 | 1 times |
| 17 Fri | 1834.10 | 1817.40 | 1815.50 to 1846.00 | 1.01 times |
| 16 Thu | 1825.20 | 1872.30 | 1813.40 to 1872.30 | 1.01 times |
| 15 Wed | 1867.40 | 1849.70 | 1849.00 to 1882.70 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1834.60 | 1835.60 | 1827.80 to 1843.00 | 1.16 times |
| 20 Mon | 1835.50 | 1842.40 | 1819.50 to 1844.70 | 1.02 times |
| 17 Fri | 1842.60 | 1829.00 | 1826.00 to 1855.40 | 0.98 times |
| 16 Thu | 1835.20 | 1860.00 | 1824.40 to 1860.00 | 0.93 times |
| 15 Wed | 1877.40 | 1864.60 | 1861.00 to 1890.00 | 0.91 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1848.20 | 1849.10 | 1839.20 to 1850.10 | 1.2 times |
| 20 Mon | 1836.70 | 1845.00 | 1830.00 to 1845.00 | 1.16 times |
| 17 Fri | 1854.80 | 1844.00 | 1838.00 to 1865.00 | 1.13 times |
| 16 Thu | 1848.30 | 1867.70 | 1839.00 to 1867.70 | 0.81 times |
| 15 Wed | 1885.30 | 1887.00 | 1875.00 to 1902.00 | 0.7 times |
Option chain for Sbi Life SBILIFE 28 Tue July 2026 expiry
SbiLife SBILIFE Option strike: 2120.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.15 | 255.00 | 0.3 |
| 20 Mon July 2026 | 0.45 | 255.00 | 0.29 |
| 17 Fri July 2026 | 0.45 | 255.00 | 0.29 |
| 16 Thu July 2026 | 0.35 | 255.00 | 0.3 |
SbiLife SBILIFE Option strike: 2040.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.20 | 189.90 | 0.02 |
| 20 Mon July 2026 | 0.40 | 189.90 | 0.02 |
| 17 Fri July 2026 | 0.60 | 189.90 | 0.02 |
| 16 Thu July 2026 | 0.95 | 189.90 | 0.01 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.40 | 189.65 | 0.29 |
| 20 Mon July 2026 | 0.95 | 189.65 | 0.27 |
| 17 Fri July 2026 | 1.25 | 138.20 | 0.28 |
| 16 Thu July 2026 | 1.65 | 138.20 | 0.25 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.70 | 146.55 | 0.01 |
| 20 Mon July 2026 | 1.10 | 146.55 | 0.01 |
| 17 Fri July 2026 | 1.80 | 146.55 | 0.01 |
| 16 Thu July 2026 | 2.30 | 119.70 | 0.01 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1.40 | 126.90 | 0.04 |
| 20 Mon July 2026 | 1.95 | 126.90 | 0.04 |
| 17 Fri July 2026 | 2.90 | 126.90 | 0.04 |
| 16 Thu July 2026 | 3.20 | 126.90 | 0.04 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 2.50 | 119.35 | 0.09 |
| 20 Mon July 2026 | 3.25 | 119.35 | 0.08 |
| 17 Fri July 2026 | 4.40 | 119.35 | 0.08 |
| 16 Thu July 2026 | 4.90 | 119.35 | 0.08 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 4.25 | 100.10 | 0.01 |
| 20 Mon July 2026 | 4.95 | 100.10 | 0.01 |
| 17 Fri July 2026 | 7.05 | 68.80 | 0.04 |
| 16 Thu July 2026 | 7.25 | 68.80 | 0.05 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 7.00 | 79.80 | 0.09 |
| 20 Mon July 2026 | 7.85 | 81.85 | 0.08 |
| 17 Fri July 2026 | 10.30 | 77.15 | 0.1 |
| 16 Thu July 2026 | 10.45 | 85.70 | 0.08 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 11.15 | 64.50 | 0.16 |
| 20 Mon July 2026 | 11.85 | 65.75 | 0.1 |
| 17 Fri July 2026 | 15.25 | 60.80 | 0.13 |
| 16 Thu July 2026 | 15.10 | 69.80 | 0.14 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 16.65 | 49.90 | 0.39 |
| 20 Mon July 2026 | 17.60 | 51.25 | 0.48 |
| 17 Fri July 2026 | 22.05 | 48.35 | 0.48 |
| 16 Thu July 2026 | 21.25 | 55.25 | 0.43 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 23.85 | 36.95 | 0.61 |
| 20 Mon July 2026 | 25.25 | 38.65 | 0.58 |
| 17 Fri July 2026 | 30.40 | 36.65 | 0.6 |
| 16 Thu July 2026 | 28.95 | 43.50 | 0.5 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 33.50 | 26.50 | 0.96 |
| 20 Mon July 2026 | 34.75 | 28.40 | 1.03 |
| 17 Fri July 2026 | 40.95 | 27.15 | 1.05 |
| 16 Thu July 2026 | 38.45 | 33.25 | 0.82 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 44.95 | 18.15 | 1.56 |
| 20 Mon July 2026 | 46.45 | 20.30 | 1.28 |
| 17 Fri July 2026 | 53.15 | 19.75 | 1.18 |
| 16 Thu July 2026 | 49.55 | 24.30 | 0.83 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 58.30 | 11.95 | 1.35 |
| 20 Mon July 2026 | 59.95 | 13.45 | 1.32 |
| 17 Fri July 2026 | 62.40 | 13.65 | 1.31 |
| 16 Thu July 2026 | 62.40 | 17.55 | 1.36 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 74.75 | 7.40 | 1.85 |
| 20 Mon July 2026 | 75.00 | 8.65 | 1.98 |
| 17 Fri July 2026 | 86.05 | 9.10 | 2.14 |
| 16 Thu July 2026 | 78.40 | 12.40 | 1.97 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 128.45 | 4.25 | 8.26 |
| 20 Mon July 2026 | 128.45 | 5.40 | 7.69 |
| 17 Fri July 2026 | 128.45 | 5.90 | 6.29 |
| 16 Thu July 2026 | 128.45 | 8.50 | 5.08 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 109.95 | 2.55 | 17.92 |
| 20 Mon July 2026 | 109.95 | 3.45 | 18.33 |
| 17 Fri July 2026 | 109.95 | 3.85 | 15.58 |
| 16 Thu July 2026 | 109.95 | 5.75 | 15.42 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 128.00 | 1.65 | 10.52 |
| 20 Mon July 2026 | 135.35 | 2.15 | 7.83 |
| 17 Fri July 2026 | 135.35 | 2.40 | 8.29 |
| 16 Thu July 2026 | 129.50 | 3.85 | 6.87 |
SbiLife SBILIFE Option strike: 1680.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 140.20 | 1.05 | 9.75 |
| 20 Mon July 2026 | 122.90 | 1.90 | 9.22 |
| 17 Fri July 2026 | 122.90 | 1.70 | 9.33 |
| 16 Thu July 2026 | 122.90 | 2.55 | 10.11 |
SbiLife SBILIFE Option strike: 1660.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 167.10 | 0.60 | 39.38 |
| 20 Mon July 2026 | 167.10 | 0.75 | 39.5 |
| 17 Fri July 2026 | 167.10 | 1.85 | 39.5 |
| 16 Thu July 2026 | 167.10 | 1.70 | 40 |
SbiLife SBILIFE Option strike: 1640.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 183.85 | 0.40 | 50.5 |
| 20 Mon July 2026 | 183.85 | 0.95 | 50.75 |
| 17 Fri July 2026 | 183.85 | 0.80 | 50.5 |
| 16 Thu July 2026 | 226.65 | 1.75 | 54.25 |
SbiLife SBILIFE Option strike: 1620.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 212.65 | 0.50 | 2.22 |
| 20 Mon July 2026 | 192.50 | 0.50 | 2.22 |
| 17 Fri July 2026 | 217.60 | 0.75 | 2.5 |
| 16 Thu July 2026 | 220.65 | 0.70 | 2 |
SbiLife SBILIFE Option strike: 1600.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 249.35 | 0.20 | 94 |
| 20 Mon July 2026 | 249.35 | 0.25 | 94 |
| 17 Fri July 2026 | 249.35 | 0.30 | 94.2 |
| 16 Thu July 2026 | 249.35 | 0.50 | 95 |
SbiLife SBILIFE Option strike: 1560.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 285.95 | 0.10 | 1.8 |
| 20 Mon July 2026 | 285.95 | 0.10 | 1.8 |
| 17 Fri July 2026 | 285.95 | 0.30 | 1.8 |
| 16 Thu July 2026 | 285.95 | 0.30 | 1.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.