SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiLife

Strong Daily Stock price targets for SbiLife SBILIFE are 1624 and 1659.9

Daily Target 1	1597.07
Daily Target 2	1615.03
Daily Target 3	1632.9666666667
Daily Target 4	1650.93
Daily Target 5	1668.87

Daily price and volume Sbi Life

Date	Closing	Open	Range	Volume
Tue 27 October 2026	1633.00 (-0.65%)	1631.00	1615.00 - 1650.90	1.4727 times
Mon 26 October 2026	1643.70 (0.23%)	1640.00	1612.50 - 1643.70	0.5699 times
Fri 23 October 2026	1640.00 (-0.18%)	1637.00	1607.70 - 1651.10	0.6903 times
Thu 22 October 2026	1642.90 (-1.09%)	1647.80	1619.50 - 1652.20	0.7511 times
Wed 21 October 2026	1661.00 (0.8%)	1613.00	1612.90 - 1672.00	0.5668 times
Mon 19 October 2026	1647.80 (-0.54%)	1656.00	1635.30 - 1659.00	0.6683 times
Fri 16 October 2026	1656.80 (-0.3%)	1661.80	1637.30 - 1678.70	1.8888 times
Thu 15 October 2026	1661.80 (0.72%)	1657.70	1650.00 - 1674.50	1.148 times
Wed 14 October 2026	1650.00 (-2.2%)	1672.00	1634.50 - 1680.40	1.1178 times
Tue 13 October 2026	1687.20 (0.38%)	1681.10	1666.50 - 1696.60	1.1263 times
Mon 12 October 2026	1680.80 (-0.23%)	1688.90	1658.00 - 1700.50	0.5702 times

Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE are 1603.55 and 1641.95

Weekly Target 1	1593.73
Weekly Target 2	1613.37
Weekly Target 3	1632.1333333333
Weekly Target 4	1651.77
Weekly Target 5	1670.53

Weekly price and volumes for Sbi Life

Date	Closing	Open	Range	Volume
Tue 27 October 2026	1633.00 (-0.43%)	1640.00	1612.50 - 1650.90	0.5449 times
Fri 23 October 2026	1640.00 (-1.01%)	1656.00	1607.70 - 1672.00	0.714 times
Fri 16 October 2026	1656.80 (-1.65%)	1688.90	1634.50 - 1700.50	1.5607 times
Fri 09 October 2026	1684.60 (-2.15%)	1721.60	1658.10 - 1754.30	1.1132 times
Thu 01 October 2026	1721.60 (-1.17%)	1742.00	1674.80 - 1752.80	1.5177 times
Fri 25 September 2026	1742.00 (0.64%)	1744.00	1699.90 - 1791.40	1.1306 times
Fri 18 September 2026	1731.00 (2.75%)	1672.10	1652.90 - 1771.10	0.8761 times
Fri 11 September 2026	1684.70 (-5.09%)	1775.00	1671.00 - 1775.00	0.7267 times
Fri 04 September 2026	1775.00 (0.79%)	1760.00	1707.40 - 1775.00	0.838 times
Fri 28 August 2026	1761.10 (-1.77%)	1801.70	1747.80 - 1801.70	0.9782 times
Fri 21 August 2026	1792.90 (-0.12%)	1785.40	1746.40 - 1799.00	0.6364 times

weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE are 1547.05 and 1693.65

Monthly Target 1	1518.4
Monthly Target 2	1575.7
Monthly Target 3	1665
Monthly Target 4	1722.3
Monthly Target 5	1811.6

Monthly price and volumes Sbi Life

Date	Closing	Open	Range	Volume
Tue 27 October 2026	1633.00 (-3.74%)	1676.30	1607.70 - 1754.30	1.0676 times
Wed 30 September 2026	1696.40 (-2.53%)	1740.50	1652.90 - 1791.40	1.0104 times
Mon 31 August 2026	1740.50 (-7.52%)	1899.00	1739.00 - 1915.00	0.8027 times
Fri 31 July 2026	1882.00 (6.59%)	1777.00	1758.60 - 1910.00	0.9145 times
Tue 30 June 2026	1765.70 (-3.52%)	1839.00	1700.40 - 1846.40	1.0518 times
Fri 29 May 2026	1830.10 (0.61%)	1810.10	1802.60 - 1906.90	0.8014 times
Thu 30 April 2026	1819.00 (2.35%)	1828.40	1728.10 - 1990.90	1.6415 times
Mon 30 March 2026	1777.30 (-12.76%)	2028.00	1766.00 - 2053.40	0.986 times
Fri 27 February 2026	2037.20 (1.94%)	1998.50	1933.50 - 2132.00	0.7892 times
Fri 30 January 2026	1998.50 (-1.79%)	2034.90	1951.50 - 2109.60	0.935 times
Wed 31 December 2025	2034.90 (3.5%)	1967.00	1951.20 - 2052.20	0.7078 times

monthly chart SbiLife

Indicator Analysis of SbiLife

Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbi Life SBILIFE

DMA (daily moving average) of Sbi Life SBILIFE

DMA period	DMA value
5 day DMA	1644.12
12 day DMA	1657.47
20 day DMA	1681.94
35 day DMA	1700.88
50 day DMA	1719.67
100 day DMA	1767.71
150 day DMA	1799.06
200 day DMA	1855.16

EMA (exponential moving average) of Sbi Life SBILIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1642.93	1647.89	1649.99
12 day EMA	1659.21	1663.97	1667.65
20 day EMA	1675.5	1679.97	1683.79
35 day EMA	1699.21	1703.11	1706.61
50 day EMA	1721.78	1725.4	1728.73

SMA (simple moving average) of Sbi Life SBILIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1644.12	1647.08	1649.7
12 day SMA	1657.47	1661.59	1668.46
20 day SMA	1681.94	1687.39	1692.96
35 day SMA	1700.88	1703.23	1705.4
50 day SMA	1719.67	1723.25	1726.98
100 day SMA	1767.71	1769.22	1770.8
150 day SMA	1799.06	1801.05	1802.82
200 day SMA	1855.16	1857.33	1859.31

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
27 Tue	1639.10	1644.80	1611.30 to 1648.00	0.09 times
26 Mon	1637.70	1622.00	1612.00 to 1644.80	0.28 times
23 Fri	1627.10	1625.10	1607.30 to 1651.60	0.81 times
22 Thu	1641.60	1646.00	1621.50 to 1657.80	1.48 times
21 Wed	1654.60	1635.00	1635.00 to 1676.40	2.33 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
27 Tue	1645.40	1649.10	1621.10 to 1657.80	1.56 times
26 Mon	1646.20	1626.20	1620.80 to 1652.30	1.47 times
23 Fri	1635.60	1649.40	1615.60 to 1659.80	1.1 times
22 Thu	1649.70	1658.60	1631.10 to 1659.20	0.72 times
21 Wed	1661.60	1658.60	1657.80 to 1684.00	0.16 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
27 Tue	1654.60	1663.40	1634.40 to 1671.30	1.67 times
26 Mon	1657.40	1645.20	1643.00 to 1660.20	1.55 times
23 Fri	1645.20	1663.00	1626.50 to 1663.00	1.53 times
22 Thu	1657.10	1664.80	1646.50 to 1665.00	0.13 times
21 Wed	1678.60	1663.40	1663.40 to 1690.80	0.11 times

Option chain for Sbi Life SBILIFE 27 Tue October 2026 expiry

SbiLife SBILIFE Option strike: 2040.00

Date	CE	PE	PCR
27 Tue October 2026	0.10	357.45	2.5
26 Mon October 2026	0.10	357.45	2.5
23 Fri October 2026	0.10	357.45	2.5
22 Thu October 2026	0.10	357.45	2.5
21 Wed October 2026	0.10	357.45	2.5

SbiLife SBILIFE Option strike: 2000.00

Date	CE	PE	PCR
27 Tue October 2026	0.10	382.80	0.18
26 Mon October 2026	0.10	364.00	0.21
23 Fri October 2026	0.10	375.00	0.15
22 Thu October 2026	0.10	254.00	0.17
21 Wed October 2026	0.05	254.00	0.17

SbiLife SBILIFE Option strike: 1900.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	267.45	0.03
26 Mon October 2026	0.05	266.00	0.03
23 Fri October 2026	0.15	270.00	0.03
22 Thu October 2026	0.20	270.00	0.02
21 Wed October 2026	0.50	161.25	0.03

SbiLife SBILIFE Option strike: 1880.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	262.80	1
26 Mon October 2026	0.05	227.90	1.5
23 Fri October 2026	0.05	227.90	0.83
22 Thu October 2026	0.15	227.90	0.83
21 Wed October 2026	0.25	227.90	0.77

SbiLife SBILIFE Option strike: 1840.00

Date	CE	PE	PCR
23 Fri October 2026	0.10	85.50	0.05
22 Thu October 2026	0.15	85.50	0.05
21 Wed October 2026	0.25	85.50	0.05

SbiLife SBILIFE Option strike: 1820.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	190.00	0.09
26 Mon October 2026	0.05	190.00	0.09
23 Fri October 2026	0.30	160.00	0.07
22 Thu October 2026	0.30	160.00	0.07
21 Wed October 2026	0.35	160.00	0.04

SbiLife SBILIFE Option strike: 1800.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	169.50	0.15
26 Mon October 2026	0.15	164.15	0.16
23 Fri October 2026	0.20	188.00	0.21
22 Thu October 2026	0.35	162.00	0.19
21 Wed October 2026	0.55	127.25	0.19

SbiLife SBILIFE Option strike: 1780.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	153.90	0.14
26 Mon October 2026	0.05	137.75	0.15
23 Fri October 2026	0.20	137.75	0.15
22 Thu October 2026	0.40	137.75	0.15
21 Wed October 2026	0.55	119.10	0.16

SbiLife SBILIFE Option strike: 1760.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	121.00	0.55
26 Mon October 2026	0.15	124.45	0.54
23 Fri October 2026	0.30	134.25	0.54
22 Thu October 2026	0.65	118.05	0.54
21 Wed October 2026	1.05	107.00	0.5

SbiLife SBILIFE Option strike: 1740.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	108.70	0.3
26 Mon October 2026	0.20	102.70	0.29
23 Fri October 2026	0.45	115.40	0.3
22 Thu October 2026	0.95	99.55	0.31
21 Wed October 2026	1.80	83.15	0.27

SbiLife SBILIFE Option strike: 1720.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	84.45	0.66
26 Mon October 2026	0.70	90.70	0.58
23 Fri October 2026	0.75	94.40	0.57
22 Thu October 2026	1.60	68.30	0.44
21 Wed October 2026	3.35	68.30	0.35

SbiLife SBILIFE Option strike: 1700.00

Date	CE	PE	PCR
27 Tue October 2026	0.20	68.00	0.69
26 Mon October 2026	1.10	65.10	0.65
23 Fri October 2026	1.40	80.55	0.64
22 Thu October 2026	3.05	62.20	0.67
21 Wed October 2026	5.95	50.90	0.51

SbiLife SBILIFE Option strike: 1680.00

Date	CE	PE	PCR
27 Tue October 2026	3.25	54.90	0.97
26 Mon October 2026	2.55	46.05	1.15
23 Fri October 2026	2.60	62.50	1.36
22 Thu October 2026	5.95	44.60	1.14
21 Wed October 2026	10.55	35.95	1.07

SbiLife SBILIFE Option strike: 1660.00

Date	CE	PE	PCR
27 Tue October 2026	7.10	26.10	0.86
26 Mon October 2026	6.10	29.40	0.64
23 Fri October 2026	5.15	40.50	0.88
22 Thu October 2026	10.75	29.65	0.75
21 Wed October 2026	17.90	23.05	0.79

SbiLife SBILIFE Option strike: 1640.00

Date	CE	PE	PCR
27 Tue October 2026	14.40	21.10	0.63
26 Mon October 2026	11.70	15.15	0.67
23 Fri October 2026	10.35	24.45	0.7
22 Thu October 2026	19.25	18.05	0.8
21 Wed October 2026	28.25	13.70	1.04

SbiLife SBILIFE Option strike: 1620.00

Date	CE	PE	PCR
27 Tue October 2026	25.60	4.35	0.77
26 Mon October 2026	23.05	7.15	1.22
23 Fri October 2026	18.80	13.50	1.16
22 Thu October 2026	30.50	10.10	1.93
21 Wed October 2026	44.70	7.45	2.8

SbiLife SBILIFE Option strike: 1600.00

Date	CE	PE	PCR
27 Tue October 2026	41.75	0.10	3
26 Mon October 2026	37.80	2.95	10.17
23 Fri October 2026	155.65	6.20	66.5
22 Thu October 2026	155.65	5.10	94
21 Wed October 2026	155.65	3.90	142.5

SbiLife SBILIFE Option strike: 1580.00

Date	CE	PE	PCR
27 Tue October 2026	200.60	0.50	56
26 Mon October 2026	200.60	1.15	100.5
23 Fri October 2026	200.60	2.55	112
22 Thu October 2026	200.60	2.35	70.5
21 Wed October 2026	200.60	1.95	37.5

Feed