Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1764.35 and 1792.85
| Daily Target 1 | 1744.07 |
| Daily Target 2 | 1756.13 |
| Daily Target 3 | 1772.5666666667 |
| Daily Target 4 | 1784.63 |
| Daily Target 5 | 1801.07 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1768.20 (0.75%) | 1760.50 | 1760.50 - 1789.00 | 1.2124 times | Tue 25 August 2026 | 1755.00 (-0.39%) | 1761.00 | 1751.20 - 1774.40 | 1.9088 times | Mon 24 August 2026 | 1761.80 (-1.73%) | 1801.70 | 1759.10 - 1801.70 | 0.6306 times | Fri 21 August 2026 | 1792.90 (0.61%) | 1780.00 | 1766.20 - 1795.30 | 0.7622 times | Thu 20 August 2026 | 1782.00 (0.09%) | 1790.00 | 1775.40 - 1792.50 | 0.7998 times | Wed 19 August 2026 | 1780.40 (0.13%) | 1779.50 | 1746.40 - 1786.70 | 1.4051 times | Tue 18 August 2026 | 1778.00 (-0.69%) | 1789.00 | 1762.50 - 1796.50 | 0.6796 times | Mon 17 August 2026 | 1790.40 (-0.26%) | 1785.40 | 1781.00 - 1799.00 | 0.2923 times | Fri 14 August 2026 | 1795.00 (-0.94%) | 1812.80 | 1789.40 - 1820.90 | 0.656 times | Thu 13 August 2026 | 1812.00 (-0.98%) | 1828.60 | 1805.50 - 1833.60 | 1.6533 times | Wed 12 August 2026 | 1830.00 (-0.41%) | 1840.80 | 1816.50 - 1840.80 | 1.2249 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1734.45 and 1784.95
| Weekly Target 1 | 1723.2 |
| Weekly Target 2 | 1745.7 |
| Weekly Target 3 | 1773.7 |
| Weekly Target 4 | 1796.2 |
| Weekly Target 5 | 1824.2 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1768.20 (-1.38%) | 1801.70 | 1751.20 - 1801.70 | 0.7115 times | Fri 21 August 2026 | 1792.90 (-0.12%) | 1785.40 | 1746.40 - 1799.00 | 0.747 times | Fri 14 August 2026 | 1795.00 (-3.26%) | 1855.50 | 1789.40 - 1866.00 | 1.0944 times | Fri 07 August 2026 | 1855.50 (-1.41%) | 1899.00 | 1852.80 - 1915.00 | 0.8581 times | Fri 31 July 2026 | 1882.00 (1.26%) | 1860.00 | 1836.20 - 1910.00 | 1.224 times | Fri 24 July 2026 | 1858.60 (1.6%) | 1831.00 | 1797.00 - 1889.50 | 0.7965 times | Fri 17 July 2026 | 1829.40 (-1.8%) | 1850.00 | 1810.00 - 1880.60 | 0.9505 times | Fri 10 July 2026 | 1862.90 (4.15%) | 1779.40 | 1773.00 - 1866.00 | 1.1933 times | Fri 03 July 2026 | 1788.70 (2.51%) | 1759.60 | 1736.90 - 1800.00 | 1.6031 times | Thu 25 June 2026 | 1744.90 (-3.07%) | 1800.00 | 1740.00 - 1820.00 | 0.8215 times | Fri 19 June 2026 | 1800.20 (5.52%) | 1723.00 | 1710.00 - 1816.40 | 1.0033 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1673 and 1841.6
| Monthly Target 1 | 1641.27 |
| Monthly Target 2 | 1704.73 |
| Monthly Target 3 | 1809.8666666667 |
| Monthly Target 4 | 1873.33 |
| Monthly Target 5 | 1978.47 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1768.20 (-6.05%) | 1899.00 | 1746.40 - 1915.00 | 0.733 times | Fri 31 July 2026 | 1882.00 (6.59%) | 1777.00 | 1758.60 - 1910.00 | 0.985 times | Tue 30 June 2026 | 1765.70 (-3.52%) | 1839.00 | 1700.40 - 1846.40 | 1.1329 times | Fri 29 May 2026 | 1830.10 (0.61%) | 1810.10 | 1802.60 - 1906.90 | 0.8632 times | Thu 30 April 2026 | 1819.00 (2.35%) | 1828.40 | 1728.10 - 1990.90 | 1.768 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.062 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.85 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.0071 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.7623 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.8364 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.0594 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1771.98 |
| 12 day DMA | 1790.28 |
| 20 day DMA | 1825.44 |
| 35 day DMA | 1835.13 |
| 50 day DMA | 1820.58 |
| 100 day DMA | 1831.9 |
| 150 day DMA | 1882.17 |
| 200 day DMA | 1917.36 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1771.03 | 1772.45 | 1781.17 |
| 12 day EMA | 1791.06 | 1795.22 | 1802.53 |
| 20 day EMA | 1805.55 | 1809.48 | 1815.21 |
| 35 day EMA | 1809.05 | 1811.45 | 1814.77 |
| 50 day EMA | 1808.75 | 1810.4 | 1812.66 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1771.98 | 1774.42 | 1779.02 |
| 12 day SMA | 1790.28 | 1797.51 | 1805.88 |
| 20 day SMA | 1825.44 | 1831.77 | 1838.48 |
| 35 day SMA | 1835.13 | 1835.72 | 1837.93 |
| 50 day SMA | 1820.58 | 1820.57 | 1820.66 |
| 100 day SMA | 1831.9 | 1832.13 | 1832.35 |
| 150 day SMA | 1882.17 | 1884.26 | 1886.35 |
| 200 day SMA | 1917.36 | 1918.38 | 1919.45 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 1787.00 | 1780.90 | 1778.10 to 1802.60 | 1.29 times |
| 25 Tue | 1775.80 | 1760.10 | 1760.10 to 1788.00 | 1.28 times |
| 24 Mon | 1774.30 | 1822.90 | 1769.30 to 1823.70 | 1.11 times |
| 21 Fri | 1808.60 | 1787.10 | 1781.10 to 1811.00 | 0.79 times |
| 20 Thu | 1793.00 | 1795.10 | 1790.10 to 1808.00 | 0.53 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 1794.50 | 1790.10 | 1790.00 to 1812.00 | 1.16 times |
| 25 Tue | 1790.10 | 1789.00 | 1776.00 to 1794.20 | 1.05 times |
| 24 Mon | 1783.80 | 1819.00 | 1783.80 to 1820.00 | 0.96 times |
| 21 Fri | 1817.20 | 1800.00 | 1800.00 to 1818.90 | 0.93 times |
| 20 Thu | 1804.60 | 1807.00 | 1804.00 to 1813.90 | 0.9 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 1781.50 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Sbi Life SBILIFE 29 Tue September 2026 expiry
SbiLife SBILIFE Option strike: 2120.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1.10 | 340.00 | 0.25 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1.80 | 193.00 | 0.02 |
| 25 Tue August 2026 | 2.50 | 193.00 | 0.1 |
| 24 Mon August 2026 | 2.20 | 193.00 | 0.1 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 2.80 | 121.35 | 0.08 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 3.70 | 170.00 | 0.04 |
| 25 Tue August 2026 | 4.50 | 170.00 | 0.2 |
| 24 Mon August 2026 | 5.25 | 165.70 | 0.05 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 5.15 | 150.85 | 0.21 |
| 25 Tue August 2026 | 5.85 | 150.85 | 0.45 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 7.20 | 133.00 | 0.04 |
| 25 Tue August 2026 | 8.20 | 133.00 | 0.07 |
| 24 Mon August 2026 | 8.65 | 129.85 | 0.05 |
| 21 Fri August 2026 | 13.85 | 113.00 | 0.07 |
| 20 Thu August 2026 | 11.45 | 117.00 | 0.03 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 10.30 | 112.00 | 0.23 |
| 25 Tue August 2026 | 10.05 | 112.00 | 0.39 |
| 24 Mon August 2026 | 11.00 | 116.00 | 0.32 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 13.55 | 92.95 | 0.11 |
| 25 Tue August 2026 | 13.70 | 92.95 | 0.13 |
| 24 Mon August 2026 | 14.55 | 97.45 | 0.02 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 19.00 | 67.45 | 0.04 |
| 25 Tue August 2026 | 18.50 | 76.90 | 0.15 |
| 24 Mon August 2026 | 19.45 | 59.15 | 0.05 |
| 21 Fri August 2026 | 30.85 | 61.60 | 0.42 |
| 20 Thu August 2026 | 32.00 | 73.00 | 0.33 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 25.20 | 54.00 | 0.04 |
| 25 Tue August 2026 | 23.90 | 70.00 | 0.04 |
| 24 Mon August 2026 | 25.35 | 69.20 | 0.02 |
| 21 Fri August 2026 | 40.00 | 56.20 | 0.1 |
| 20 Thu August 2026 | 33.00 | 53.00 | 2.83 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 33.45 | 45.85 | 0.46 |
| 25 Tue August 2026 | 31.95 | 54.90 | 0.37 |
| 24 Mon August 2026 | 32.80 | 56.85 | 0.31 |
| 21 Fri August 2026 | 49.50 | 39.05 | 0.22 |
| 20 Thu August 2026 | 40.60 | 45.80 | 0.23 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 43.40 | 36.35 | 0.53 |
| 25 Tue August 2026 | 40.90 | 43.30 | 0.13 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 54.85 | 27.75 | 2.34 |
| 25 Tue August 2026 | 51.55 | 34.15 | 1.89 |
| 24 Mon August 2026 | 51.30 | 35.00 | 3.06 |
| 21 Fri August 2026 | 72.00 | 24.00 | 12.71 |
| 20 Thu August 2026 | 69.00 | 27.95 | 64 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 65.15 | 20.25 | 36.67 |
| 25 Tue August 2026 | 65.15 | 26.15 | 33 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 83.25 | 16.00 | 8.8 |
| 25 Tue August 2026 | 83.25 | 20.15 | 6.6 |
| 24 Mon August 2026 | 83.25 | 21.05 | 3.4 |
| 21 Fri August 2026 | 83.25 | 17.00 | 1 |
| 20 Thu August 2026 | 72.00 | 27.40 | 1 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 98.60 | 11.45 | 22.89 |
| 25 Tue August 2026 | 90.00 | 15.05 | 71 |
SbiLife SBILIFE Option strike: 1680.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 180.00 | 8.75 | 164 |
SbiLife SBILIFE Option strike: 1640.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 232.10 | 4.40 | 332 |
| 25 Tue August 2026 | 232.10 | 7.00 | 0.5 |
SbiLife SBILIFE Option strike: 1600.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 169.35 | 2.70 | 25 |
| 25 Tue August 2026 | 169.35 | 3.75 | 4 |
| 24 Mon August 2026 | 169.35 | 3.85 | 4 |
| 21 Fri August 2026 | 169.35 | 5.80 | 3 |
| 20 Thu August 2026 | 169.35 | 5.80 | 3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.