SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiLife

Strong Daily Stock price targets for SbiLife SBILIFE are 1676.85 and 1706.95

Daily Target 1	1653.33
Daily Target 2	1670.27
Daily Target 3	1683.4333333333
Daily Target 4	1700.37
Daily Target 5	1713.53

Daily price and volume Sbi Life

Date	Closing	Open	Range	Volume
Tue 13 October 2026	1687.20 (0.38%)	1681.10	1666.50 - 1696.60	1.0608 times
Mon 12 October 2026	1680.80 (-0.23%)	1688.90	1658.00 - 1700.50	0.537 times
Fri 09 October 2026	1684.60 (0.12%)	1677.70	1672.40 - 1708.00	0.7989 times
Thu 08 October 2026	1682.50 (-2.53%)	1724.00	1658.10 - 1724.00	0.9466 times
Wed 07 October 2026	1726.10 (-1.37%)	1735.00	1701.80 - 1750.50	0.6832 times
Tue 06 October 2026	1750.00 (2.37%)	1720.20	1708.90 - 1754.30	0.6247 times
Mon 05 October 2026	1709.50 (-0.7%)	1721.60	1709.50 - 1741.40	0.8771 times
Thu 01 October 2026	1721.60 (1.49%)	1676.30	1674.80 - 1730.30	2.2086 times
Wed 30 September 2026	1696.40 (-2.22%)	1724.00	1681.00 - 1729.50	1.2026 times
Tue 29 September 2026	1735.00 (0.4%)	1731.60	1711.00 - 1746.00	1.0604 times
Mon 28 September 2026	1728.10 (-0.8%)	1742.00	1725.00 - 1752.80	0.8871 times

Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE are 1651.35 and 1693.85

Weekly Target 1	1639.4
Weekly Target 2	1663.3
Weekly Target 3	1681.9
Weekly Target 4	1705.8
Weekly Target 5	1724.4

Weekly price and volumes for Sbi Life

Date	Closing	Open	Range	Volume
Tue 13 October 2026	1687.20 (0.15%)	1688.90	1658.00 - 1700.50	0.4918 times
Fri 09 October 2026	1684.60 (-2.15%)	1721.60	1658.10 - 1754.30	1.2098 times
Thu 01 October 2026	1721.60 (-1.17%)	1742.00	1674.80 - 1752.80	1.6493 times
Fri 25 September 2026	1742.00 (0.64%)	1744.00	1699.90 - 1791.40	1.2286 times
Fri 18 September 2026	1731.00 (2.75%)	1672.10	1652.90 - 1771.10	0.9522 times
Fri 11 September 2026	1684.70 (-5.09%)	1775.00	1671.00 - 1775.00	0.7897 times
Fri 04 September 2026	1775.00 (0.79%)	1760.00	1707.40 - 1775.00	0.9107 times
Fri 28 August 2026	1761.10 (-1.77%)	1801.70	1747.80 - 1801.70	1.0631 times
Fri 21 August 2026	1792.90 (-0.12%)	1785.40	1746.40 - 1799.00	0.6916 times
Fri 14 August 2026	1795.00 (-3.26%)	1855.50	1789.40 - 1866.00	1.0132 times
Fri 07 August 2026	1855.50 (-1.41%)	1899.00	1852.80 - 1915.00	0.7944 times

weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE are 1672.6 and 1768.9

Monthly Target 1	1603.53
Monthly Target 2	1645.37
Monthly Target 3	1699.8333333333
Monthly Target 4	1741.67
Monthly Target 5	1796.13

Monthly price and volumes Sbi Life

Date	Closing	Open	Range	Volume
Tue 13 October 2026	1687.20 (-0.54%)	1676.30	1658.00 - 1754.30	0.5433 times
Wed 30 September 2026	1696.40 (-2.53%)	1740.50	1652.90 - 1791.40	1.0697 times
Mon 31 August 2026	1740.50 (-7.52%)	1899.00	1739.00 - 1915.00	0.8499 times
Fri 31 July 2026	1882.00 (6.59%)	1777.00	1758.60 - 1910.00	0.9682 times
Tue 30 June 2026	1765.70 (-3.52%)	1839.00	1700.40 - 1846.40	1.1135 times
Fri 29 May 2026	1830.10 (0.61%)	1810.10	1802.60 - 1906.90	0.8484 times
Thu 30 April 2026	1819.00 (2.35%)	1828.40	1728.10 - 1990.90	1.7378 times
Mon 30 March 2026	1777.30 (-12.76%)	2028.00	1766.00 - 2053.40	1.0439 times
Fri 27 February 2026	2037.20 (1.94%)	1998.50	1933.50 - 2132.00	0.8355 times
Fri 30 January 2026	1998.50 (-1.79%)	2034.90	1951.50 - 2109.60	0.9899 times
Wed 31 December 2025	2034.90 (3.5%)	1967.00	1951.20 - 2052.20	0.7493 times

monthly chart SbiLife

Indicator Analysis of SbiLife

Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbi Life SBILIFE

DMA (daily moving average) of Sbi Life SBILIFE

DMA period	DMA value
5 day DMA	1692.24
12 day DMA	1711.98
20 day DMA	1721.05
35 day DMA	1726.51
50 day DMA	1757.84
100 day DMA	1785.43
150 day DMA	1816.05
200 day DMA	1872.17

EMA (exponential moving average) of Sbi Life SBILIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1693.03	1695.95	1703.53
12 day EMA	1707.26	1710.91	1716.38
20 day EMA	1717.73	1720.94	1725.16
35 day EMA	1742.11	1745.34	1749.14
50 day EMA	1761.37	1764.4	1767.81

SMA (simple moving average) of Sbi Life SBILIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1692.24	1704.8	1710.54
12 day SMA	1711.98	1717.63	1724.23
20 day SMA	1721.05	1720.93	1721.92
35 day SMA	1726.51	1729.53	1732.42
50 day SMA	1757.84	1761.74	1765.67
100 day SMA	1785.43	1787.2	1789.21
150 day SMA	1816.05	1817.67	1820.02
200 day SMA	1872.17	1873.87	1875.54

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
12 Mon	1683.50	1700.00	1666.00 to 1703.60	1.05 times
06 Tue	1747.30	1720.50	1715.00 to 1758.50	0.98 times
05 Mon	1720.70	1751.80	1716.50 to 1751.80	0.99 times
01 Thu	1732.20	1682.00	1682.00 to 1741.80	1.01 times
29 Tue	1739.50	1738.40	1717.50 to 1745.90	0.96 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
12 Mon	1698.00	1709.00	1676.70 to 1709.00	1.46 times
06 Tue	1759.80	1730.10	1730.10 to 1766.40	0.89 times
05 Mon	1730.80	1751.60	1728.00 to 1751.60	0.89 times
01 Thu	1735.80	1700.00	1700.00 to 1739.20	0.89 times
29 Tue	1744.80	1740.00	1731.60 to 1750.00	0.87 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
12 Mon	1701.10	1701.10	1701.10 to 1701.10	2.3 times
06 Tue	1766.00	1750.00	1750.00 to 1773.10	1.21 times
05 Mon	1733.30	0.00	0.00 to 0.00	0.24 times
01 Thu	1733.30	1733.30	1733.30 to 1733.30	0.24 times

Option chain for Sbi Life SBILIFE 27 Tue October 2026 expiry

SbiLife SBILIFE Option strike: 2040.00

Date	CE	PE	PCR
12 Mon October 2026	0.50	290.85	1.5

SbiLife SBILIFE Option strike: 2000.00

Date	CE	PE	PCR
12 Mon October 2026	0.50	254.00	0.1

SbiLife SBILIFE Option strike: 1900.00

Date	CE	PE	PCR
12 Mon October 2026	1.20	161.25	0.04

SbiLife SBILIFE Option strike: 1880.00

Date	CE	PE	PCR
12 Mon October 2026	1.60	168.90	1.5

SbiLife SBILIFE Option strike: 1840.00

Date	CE	PE	PCR
12 Mon October 2026	2.85	85.50	0.03

SbiLife SBILIFE Option strike: 1820.00

Date	CE	PE	PCR
12 Mon October 2026	3.85	96.45	0.02

SbiLife SBILIFE Option strike: 1800.00

Date	CE	PE	PCR
12 Mon October 2026	5.40	116.30	0.23

SbiLife SBILIFE Option strike: 1780.00

Date	CE	PE	PCR
12 Mon October 2026	7.60	98.85	0.22

SbiLife SBILIFE Option strike: 1760.00

Date	CE	PE	PCR
12 Mon October 2026	11.05	81.90	0.66

SbiLife SBILIFE Option strike: 1740.00

Date	CE	PE	PCR
12 Mon October 2026	15.55	74.95	0.4

SbiLife SBILIFE Option strike: 1720.00

Date	CE	PE	PCR
12 Mon October 2026	21.65	59.05	0.46

SbiLife SBILIFE Option strike: 1700.00

Date	CE	PE	PCR
12 Mon October 2026	29.10	45.00	0.68

SbiLife SBILIFE Option strike: 1680.00

Date	CE	PE	PCR
12 Mon October 2026	38.75	35.65	2.24

SbiLife SBILIFE Option strike: 1660.00

Date	CE	PE	PCR
12 Mon October 2026	49.90	27.25	1.46

SbiLife SBILIFE Option strike: 1640.00

Date	CE	PE	PCR
12 Mon October 2026	148.30	20.05	95.5

SbiLife SBILIFE Option strike: 1620.00

Date	CE	PE	PCR
12 Mon October 2026	165.20	14.80	42.5

SbiLife SBILIFE Option strike: 1600.00

Date	CE	PE	PCR
12 Mon October 2026	155.65	10.60	85.5

SbiLife SBILIFE Option strike: 1580.00

Date	CE	PE	PCR
12 Mon October 2026	200.60	7.30	118.5

Feed