Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1858.75 and 1878.55
| Daily Target 1 | 1854.3 |
| Daily Target 2 | 1863.2 |
| Daily Target 3 | 1874.1 |
| Daily Target 4 | 1883 |
| Daily Target 5 | 1893.9 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1872.10 (-0.01%) | 1874.90 | 1865.20 - 1885.00 | 0.3897 times | Thu 07 May 2026 | 1872.20 (0.71%) | 1868.00 | 1860.00 - 1879.20 | 0.7134 times | Wed 06 May 2026 | 1859.00 (2.08%) | 1839.00 | 1825.90 - 1868.90 | 0.7157 times | Tue 05 May 2026 | 1821.20 (0.06%) | 1820.00 | 1802.60 - 1835.00 | 0.5806 times | Mon 04 May 2026 | 1820.10 (0.06%) | 1810.10 | 1810.10 - 1845.00 | 1.1169 times | Thu 30 April 2026 | 1819.00 (0.15%) | 1814.90 | 1785.20 - 1826.00 | 0.6263 times | Wed 29 April 2026 | 1816.20 (0.44%) | 1808.60 | 1792.90 - 1829.50 | 0.8283 times | Tue 28 April 2026 | 1808.30 (-0.39%) | 1814.60 | 1798.80 - 1824.00 | 0.8607 times | Mon 27 April 2026 | 1815.40 (2.63%) | 1768.90 | 1759.00 - 1818.50 | 1.1106 times | Fri 24 April 2026 | 1768.90 (-3.24%) | 1817.00 | 1762.10 - 1836.30 | 3.0578 times | Thu 23 April 2026 | 1828.10 (-3.01%) | 1865.00 | 1807.70 - 1886.70 | 2.4308 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1837.35 and 1919.75
| Weekly Target 1 | 1770.83 |
| Weekly Target 2 | 1821.47 |
| Weekly Target 3 | 1853.2333333333 |
| Weekly Target 4 | 1903.87 |
| Weekly Target 5 | 1935.63 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1872.10 (2.92%) | 1810.10 | 1802.60 - 1885.00 | 0.9234 times | Thu 30 April 2026 | 1819.00 (2.83%) | 1768.90 | 1759.00 - 1829.50 | 0.8996 times | Fri 24 April 2026 | 1768.90 (-10.25%) | 1976.30 | 1762.10 - 1989.60 | 2.9963 times | Fri 17 April 2026 | 1970.90 (2.48%) | 1909.00 | 1889.00 - 1990.90 | 0.4796 times | Fri 10 April 2026 | 1923.20 (8.41%) | 1757.50 | 1757.50 - 1950.60 | 0.8958 times | Thu 02 April 2026 | 1774.00 (-3.46%) | 1820.80 | 1728.10 - 1845.60 | 0.7449 times | Fri 27 March 2026 | 1837.60 (-3.13%) | 1875.00 | 1811.50 - 1889.80 | 0.77 times | Fri 20 March 2026 | 1896.90 (-0.39%) | 1901.00 | 1881.00 - 1974.70 | 0.8188 times | Fri 13 March 2026 | 1904.40 (-1.92%) | 1900.00 | 1890.00 - 1985.00 | 0.7436 times | Fri 06 March 2026 | 1941.60 (-4.69%) | 2028.00 | 1898.00 - 2053.40 | 0.728 times | Fri 27 February 2026 | 2037.20 (-2.06%) | 2089.70 | 2030.90 - 2132.00 | 0.6289 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1837.35 and 1919.75
| Monthly Target 1 | 1770.83 |
| Monthly Target 2 | 1821.47 |
| Monthly Target 3 | 1853.2333333333 |
| Monthly Target 4 | 1903.87 |
| Monthly Target 5 | 1935.63 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1872.10 (2.92%) | 1810.10 | 1802.60 - 1885.00 | 0.3078 times | Thu 30 April 2026 | 1819.00 (2.35%) | 1828.40 | 1728.10 - 1990.90 | 1.8906 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.1356 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.9089 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.0769 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.8152 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.8944 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.1328 times | Tue 30 September 2025 | 1790.60 (-0.83%) | 1800.00 | 1769.50 - 1890.00 | 1.0745 times | Fri 29 August 2025 | 1805.50 (-1.91%) | 1840.00 | 1781.00 - 1912.00 | 0.7633 times | Thu 31 July 2025 | 1840.70 (0.13%) | 1831.00 | 1754.10 - 1875.00 | 1.0476 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1848.92 |
| 12 day DMA | 1832.11 |
| 20 day DMA | 1876.88 |
| 35 day DMA | 1869.33 |
| 50 day DMA | 1908.02 |
| 100 day DMA | 1971.69 |
| 150 day DMA | 1955.28 |
| 200 day DMA | 1923.17 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1855.24 | 1846.81 | 1834.11 |
| 12 day EMA | 1852.21 | 1848.6 | 1844.31 |
| 20 day EMA | 1861.66 | 1860.56 | 1859.33 |
| 35 day EMA | 1890.46 | 1891.54 | 1892.68 |
| 50 day EMA | 1913.49 | 1915.18 | 1916.93 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1848.92 | 1838.3 | 1827.1 |
| 12 day SMA | 1832.11 | 1835.4 | 1844.59 |
| 20 day SMA | 1876.88 | 1878.66 | 1877.12 |
| 35 day SMA | 1869.33 | 1870.26 | 1872.18 |
| 50 day SMA | 1908.02 | 1911.43 | 1915.18 |
| 100 day SMA | 1971.69 | 1973.03 | 1974.52 |
| 150 day SMA | 1955.28 | 1954.87 | 1954.5 |
| 200 day SMA | 1923.17 | 1922.94 | 1922.83 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 1876.60 | 1885.00 | 1870.00 to 1887.00 | 0.96 times |
| 07 Thu | 1876.70 | 1879.00 | 1862.60 to 1885.70 | 0.98 times |
| 06 Wed | 1866.40 | 1834.10 | 1834.00 to 1871.90 | 1.02 times |
| 05 Tue | 1825.50 | 1833.00 | 1808.30 to 1839.00 | 1.02 times |
| 04 Mon | 1827.40 | 1820.10 | 1814.50 to 1849.50 | 1.02 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 1889.50 | 1886.70 | 1881.90 to 1899.10 | 1.01 times |
| 07 Thu | 1889.80 | 1890.10 | 1879.10 to 1894.10 | 1.01 times |
| 06 Wed | 1879.90 | 1847.40 | 1846.30 to 1885.00 | 1.01 times |
| 05 Tue | 1838.80 | 1840.00 | 1823.10 to 1851.00 | 1 times |
| 04 Mon | 1841.30 | 1857.80 | 1827.40 to 1860.90 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 1899.30 | 1894.00 | 1894.00 to 1899.30 | 1.4 times |
| 07 Thu | 1900.00 | 1898.40 | 1896.80 to 1900.00 | 1.29 times |
| 06 Wed | 1885.10 | 1880.10 | 1879.00 to 1886.20 | 1.07 times |
| 05 Tue | 1858.30 | 0.00 | 0.00 to 0.00 | 0.62 times |
| 04 Mon | 1858.30 | 1872.40 | 1858.30 to 1872.40 | 0.62 times |
Option chain for Sbi Life SBILIFE 26 Tue May 2026 expiry
SbiLife SBILIFE Option strike: 2140.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.70 | 309.10 | 0.16 |
| 07 Thu May 2026 | 0.50 | 309.10 | 0.16 |
| 06 Wed May 2026 | 0.60 | 309.10 | 0.15 |
| 05 Tue May 2026 | 0.60 | 309.10 | 0.15 |
| 04 Mon May 2026 | 0.95 | 309.10 | 0.14 |
SbiLife SBILIFE Option strike: 2120.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.30 | 228.00 | 3.5 |
| 07 Thu May 2026 | 1.30 | 228.00 | 3.5 |
| 06 Wed May 2026 | 1.30 | 228.00 | 3.5 |
| 05 Tue May 2026 | 1.30 | 228.00 | 3.5 |
| 04 Mon May 2026 | 1.30 | 228.00 | 3.5 |
SbiLife SBILIFE Option strike: 2100.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.05 | 246.05 | 0.03 |
| 07 Thu May 2026 | 1.25 | 246.05 | 0.03 |
| 06 Wed May 2026 | 1.10 | 246.05 | 0.04 |
| 05 Tue May 2026 | 0.80 | 278.00 | 0.03 |
| 04 Mon May 2026 | 1.20 | 275.15 | 0.02 |
SbiLife SBILIFE Option strike: 2080.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.55 | 293.35 | 0.05 |
| 07 Thu May 2026 | 2.60 | 293.35 | 0.05 |
| 06 Wed May 2026 | 2.60 | 293.35 | 0.05 |
| 05 Tue May 2026 | 2.60 | 293.35 | 0.05 |
| 04 Mon May 2026 | 2.60 | 293.35 | 0.05 |
SbiLife SBILIFE Option strike: 2060.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.50 | 270.60 | 0 |
| 07 Thu May 2026 | 1.40 | 270.60 | 0 |
| 06 Wed May 2026 | 1.40 | 270.60 | 0 |
| 05 Tue May 2026 | 1.10 | 270.60 | 0 |
| 04 Mon May 2026 | 1.90 | 270.60 | 0 |
SbiLife SBILIFE Option strike: 2040.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 2.10 | 199.25 | 0.01 |
| 07 Thu May 2026 | 2.50 | 199.25 | 0.01 |
| 06 Wed May 2026 | 2.25 | 199.25 | 0.01 |
| 05 Tue May 2026 | 1.40 | 199.25 | 0.01 |
| 04 Mon May 2026 | 2.55 | 199.25 | 0.01 |
SbiLife SBILIFE Option strike: 2020.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 3.00 | 149.00 | 0.01 |
| 07 Thu May 2026 | 3.25 | 222.85 | 0 |
| 06 Wed May 2026 | 2.95 | 222.85 | 0 |
| 05 Tue May 2026 | 1.95 | 222.85 | 0.01 |
| 04 Mon May 2026 | 3.10 | 222.85 | 0.01 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 4.35 | 128.55 | 0.08 |
| 07 Thu May 2026 | 4.85 | 175.00 | 0.08 |
| 06 Wed May 2026 | 4.25 | 175.00 | 0.09 |
| 05 Tue May 2026 | 2.75 | 175.00 | 0.08 |
| 04 Mon May 2026 | 4.30 | 175.00 | 0.09 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 6.05 | 200.80 | 0.05 |
| 07 Thu May 2026 | 6.70 | 200.80 | 0.05 |
| 06 Wed May 2026 | 6.05 | 200.80 | 0.05 |
| 05 Tue May 2026 | 3.60 | 200.80 | 0.06 |
| 04 Mon May 2026 | 5.90 | 200.80 | 0.1 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 8.75 | 97.95 | 0.06 |
| 07 Thu May 2026 | 9.45 | 97.95 | 0.06 |
| 06 Wed May 2026 | 8.50 | 145.00 | 0.04 |
| 05 Tue May 2026 | 4.95 | 145.00 | 0.05 |
| 04 Mon May 2026 | 7.60 | 145.00 | 0.05 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 12.50 | 119.15 | 0.03 |
| 07 Thu May 2026 | 13.20 | 119.15 | 0.03 |
| 06 Wed May 2026 | 11.70 | 119.15 | 0.03 |
| 05 Tue May 2026 | 6.80 | 119.15 | 0.04 |
| 04 Mon May 2026 | 10.15 | 123.50 | 0.05 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 17.55 | 63.10 | 0.15 |
| 07 Thu May 2026 | 18.50 | 62.05 | 0.14 |
| 06 Wed May 2026 | 16.70 | 70.25 | 0.15 |
| 05 Tue May 2026 | 9.55 | 108.75 | 0.13 |
| 04 Mon May 2026 | 13.65 | 113.20 | 0.16 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 23.95 | 48.65 | 0.32 |
| 07 Thu May 2026 | 25.35 | 50.10 | 0.37 |
| 06 Wed May 2026 | 22.75 | 57.30 | 0.36 |
| 05 Tue May 2026 | 12.85 | 87.00 | 0.28 |
| 04 Mon May 2026 | 17.85 | 88.00 | 0.31 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 32.55 | 37.20 | 0.59 |
| 07 Thu May 2026 | 33.80 | 38.20 | 0.49 |
| 06 Wed May 2026 | 30.60 | 45.90 | 0.53 |
| 05 Tue May 2026 | 17.40 | 72.30 | 0.32 |
| 04 Mon May 2026 | 23.45 | 76.55 | 0.33 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 42.45 | 27.95 | 0.16 |
| 07 Thu May 2026 | 44.10 | 28.65 | 0.16 |
| 06 Wed May 2026 | 39.90 | 34.70 | 0.12 |
| 05 Tue May 2026 | 23.45 | 58.95 | 0.09 |
| 04 Mon May 2026 | 29.65 | 63.85 | 0.15 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 54.80 | 20.40 | 0.78 |
| 07 Thu May 2026 | 56.75 | 21.75 | 0.76 |
| 06 Wed May 2026 | 52.10 | 26.35 | 0.61 |
| 05 Tue May 2026 | 31.40 | 47.55 | 0.37 |
| 04 Mon May 2026 | 38.10 | 50.95 | 0.36 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 69.15 | 14.95 | 2.03 |
| 07 Thu May 2026 | 71.15 | 16.00 | 1.97 |
| 06 Wed May 2026 | 65.75 | 20.00 | 1.82 |
| 05 Tue May 2026 | 41.50 | 37.40 | 0.96 |
| 04 Mon May 2026 | 47.80 | 41.05 | 0.71 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 86.10 | 10.90 | 2.19 |
| 07 Thu May 2026 | 87.20 | 11.55 | 2.73 |
| 06 Wed May 2026 | 80.50 | 15.55 | 2.89 |
| 05 Tue May 2026 | 52.95 | 29.15 | 1.85 |
| 04 Mon May 2026 | 58.95 | 32.15 | 2.08 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 102.45 | 8.20 | 1.41 |
| 07 Thu May 2026 | 103.15 | 8.60 | 1.5 |
| 06 Wed May 2026 | 97.35 | 11.55 | 1.45 |
| 05 Tue May 2026 | 65.15 | 22.30 | 1.07 |
| 04 Mon May 2026 | 71.50 | 25.60 | 0.92 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 84.65 | 5.95 | 2.33 |
| 07 Thu May 2026 | 84.65 | 6.55 | 2.03 |
| 06 Wed May 2026 | 84.65 | 9.00 | 2.8 |
| 05 Tue May 2026 | 84.65 | 17.10 | 2.54 |
| 04 Mon May 2026 | 84.65 | 19.75 | 2.05 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 87.25 | 4.65 | 32.75 |
| 07 Thu May 2026 | 87.25 | 4.90 | 37.75 |
| 06 Wed May 2026 | 87.25 | 6.90 | 36.5 |
| 05 Tue May 2026 | 87.25 | 13.50 | 35.5 |
| 04 Mon May 2026 | 87.25 | 15.15 | 37 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 115.20 | 3.60 | 15.6 |
| 07 Thu May 2026 | 115.20 | 3.95 | 15.8 |
| 06 Wed May 2026 | 115.20 | 5.55 | 19.2 |
| 05 Tue May 2026 | 115.20 | 10.30 | 27.4 |
| 04 Mon May 2026 | 115.20 | 11.90 | 33.6 |
SbiLife SBILIFE Option strike: 1660.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 221.50 | 1.80 | 17.17 |
| 07 Thu May 2026 | 221.50 | 2.05 | 18 |
SbiLife SBILIFE Option strike: 1600.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 240.00 | 0.80 | 101.5 |
| 07 Thu May 2026 | 240.00 | 1.00 | 101.67 |
| 06 Wed May 2026 | 240.00 | 1.60 | 116.5 |
| 05 Tue May 2026 | 240.00 | 1.90 | 118.17 |
| 04 Mon May 2026 | 240.00 | 2.15 | 112.5 |
SbiLife SBILIFE Option strike: 1560.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 319.80 | 1.75 | 0.33 |
| 07 Thu May 2026 | 319.80 | 1.75 | 0.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.