Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1759.95 and 1801.45
| Daily Target 1 | 1751.2 |
| Daily Target 2 | 1768.7 |
| Daily Target 3 | 1792.7 |
| Daily Target 4 | 1810.2 |
| Daily Target 5 | 1834.2 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1786.20 (-1.07%) | 1805.50 | 1775.20 - 1816.70 | 1.0001 times | Mon 22 June 2026 | 1805.50 (0.29%) | 1800.00 | 1795.10 - 1820.00 | 0.5717 times | Fri 19 June 2026 | 1800.20 (-0.41%) | 1800.00 | 1786.90 - 1814.20 | 0.3667 times | Thu 18 June 2026 | 1807.60 (0.78%) | 1801.00 | 1792.90 - 1816.40 | 0.8156 times | Wed 17 June 2026 | 1793.60 (1.47%) | 1756.00 | 1756.00 - 1803.10 | 0.7604 times | Tue 16 June 2026 | 1767.60 (0.46%) | 1771.70 | 1764.00 - 1793.00 | 1.481 times | Mon 15 June 2026 | 1759.50 (3.14%) | 1723.00 | 1710.00 - 1766.30 | 1.3089 times | Fri 12 June 2026 | 1706.00 (-0.76%) | 1742.00 | 1700.40 - 1744.90 | 1.4961 times | Thu 11 June 2026 | 1719.10 (-0.56%) | 1727.00 | 1704.20 - 1740.00 | 1.0038 times | Wed 10 June 2026 | 1728.70 (-2.28%) | 1756.90 | 1722.20 - 1774.00 | 1.1957 times | Tue 09 June 2026 | 1769.10 (0.27%) | 1755.00 | 1754.70 - 1782.10 | 0.8922 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1758.3 and 1803.1
| Weekly Target 1 | 1749 |
| Weekly Target 2 | 1767.6 |
| Weekly Target 3 | 1793.8 |
| Weekly Target 4 | 1812.4 |
| Weekly Target 5 | 1838.6 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1786.20 (-0.78%) | 1800.00 | 1775.20 - 1820.00 | 0.2511 times | Fri 19 June 2026 | 1800.20 (5.52%) | 1723.00 | 1710.00 - 1816.40 | 0.7561 times | Fri 12 June 2026 | 1706.00 (-4.31%) | 1772.60 | 1700.40 - 1786.40 | 0.8059 times | Fri 05 June 2026 | 1782.80 (-2.58%) | 1839.00 | 1759.00 - 1846.40 | 0.8999 times | Fri 29 May 2026 | 1830.10 (-2.17%) | 1881.50 | 1820.50 - 1906.90 | 0.6191 times | Fri 22 May 2026 | 1870.70 (0.33%) | 1846.00 | 1825.30 - 1893.00 | 0.6615 times | Fri 15 May 2026 | 1864.50 (-0.41%) | 1865.60 | 1818.20 - 1895.00 | 0.7368 times | Fri 08 May 2026 | 1872.10 (2.92%) | 1810.10 | 1802.60 - 1885.00 | 1.0096 times | Thu 30 April 2026 | 1819.00 (2.83%) | 1768.90 | 1759.00 - 1829.50 | 0.9837 times | Fri 24 April 2026 | 1768.90 (-10.25%) | 1976.30 | 1762.10 - 1989.60 | 3.2763 times | Fri 17 April 2026 | 1970.90 (2.48%) | 1909.00 | 1889.00 - 1990.90 | 0.5244 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1670.3 and 1816.3
| Monthly Target 1 | 1631.67 |
| Monthly Target 2 | 1708.93 |
| Monthly Target 3 | 1777.6666666667 |
| Monthly Target 4 | 1854.93 |
| Monthly Target 5 | 1923.67 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1786.20 (-2.4%) | 1839.00 | 1700.40 - 1846.40 | 0.7746 times | Fri 29 May 2026 | 1830.10 (0.61%) | 1810.10 | 1802.60 - 1906.90 | 0.8643 times | Thu 30 April 2026 | 1819.00 (2.35%) | 1828.40 | 1728.10 - 1990.90 | 1.7704 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.0634 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.8511 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.0084 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.7633 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.8375 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.0608 times | Tue 30 September 2025 | 1790.60 (-0.83%) | 1800.00 | 1769.50 - 1890.00 | 1.0062 times | Fri 29 August 2025 | 1805.50 (-1.91%) | 1840.00 | 1781.00 - 1912.00 | 0.7148 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1798.62 |
| 12 day DMA | 1767.29 |
| 20 day DMA | 1786.57 |
| 35 day DMA | 1819.47 |
| 50 day DMA | 1837.81 |
| 100 day DMA | 1900.87 |
| 150 day DMA | 1943.22 |
| 200 day DMA | 1920.29 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1790.5 | 1792.65 | 1786.22 |
| 12 day EMA | 1785.05 | 1784.84 | 1781.09 |
| 20 day EMA | 1792.98 | 1793.69 | 1792.45 |
| 35 day EMA | 1809.95 | 1811.35 | 1811.69 |
| 50 day EMA | 1835.1 | 1837.1 | 1838.39 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1798.62 | 1794.9 | 1785.7 |
| 12 day SMA | 1767.29 | 1767.01 | 1763.63 |
| 20 day SMA | 1786.57 | 1792.36 | 1795.62 |
| 35 day SMA | 1819.47 | 1820.44 | 1820.82 |
| 50 day SMA | 1837.81 | 1840.17 | 1842.21 |
| 100 day SMA | 1900.87 | 1903.03 | 1905.2 |
| 150 day SMA | 1943.22 | 1944.62 | 1945.9 |
| 200 day SMA | 1920.29 | 1920.39 | 1920.44 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1784.60 | 1807.10 | 1776.80 to 1817.40 | 0.98 times |
| 22 Mon | 1811.00 | 1807.40 | 1801.40 to 1822.70 | 1.01 times |
| 19 Fri | 1805.80 | 1819.70 | 1790.30 to 1819.70 | 1.01 times |
| 18 Thu | 1814.80 | 1795.80 | 1795.80 to 1820.40 | 1 times |
| 17 Wed | 1799.90 | 1771.00 | 1750.00 to 1806.00 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1795.20 | 1817.80 | 1787.40 to 1826.80 | 1.8 times |
| 22 Mon | 1820.40 | 1818.40 | 1814.70 to 1833.00 | 0.94 times |
| 19 Fri | 1815.30 | 1820.00 | 1802.20 to 1826.00 | 0.83 times |
| 18 Thu | 1823.90 | 1821.00 | 1809.70 to 1829.40 | 0.73 times |
| 17 Wed | 1810.10 | 1783.00 | 1780.60 to 1815.00 | 0.69 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1808.10 | 1810.00 | 1798.70 to 1812.50 | 1.08 times |
| 22 Mon | 1830.90 | 1825.00 | 1825.00 to 1839.00 | 0.98 times |
| 19 Fri | 1825.00 | 1828.60 | 1815.80 to 1833.40 | 0.98 times |
| 18 Thu | 1825.00 | 1826.50 | 1822.00 to 1826.50 | 0.98 times |
| 17 Wed | 1818.90 | 1805.00 | 1796.70 to 1821.00 | 0.99 times |
Option chain for Sbi Life SBILIFE 30 Tue June 2026 expiry
SbiLife SBILIFE Option strike: 2160.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.15 | 350.50 | 0.17 |
| 22 Mon June 2026 | 0.15 | 350.50 | 0.17 |
| 19 Fri June 2026 | 0.40 | 350.50 | 0.17 |
SbiLife SBILIFE Option strike: 2120.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.25 | 298.00 | 0.21 |
| 22 Mon June 2026 | 0.25 | 298.00 | 0.21 |
| 19 Fri June 2026 | 0.35 | 305.50 | 0.53 |
| 18 Thu June 2026 | 0.35 | 390.55 | 0.53 |
| 17 Wed June 2026 | 0.35 | 390.55 | 0.53 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.15 | 206.00 | 0.38 |
| 22 Mon June 2026 | 0.60 | 215.00 | 0.38 |
| 19 Fri June 2026 | 0.65 | 215.00 | 0.38 |
| 18 Thu June 2026 | 0.80 | 215.00 | 0.38 |
| 17 Wed June 2026 | 0.70 | 215.00 | 0.37 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.30 | 99.05 | 0.46 |
| 22 Mon June 2026 | 0.60 | 99.05 | 0.45 |
| 19 Fri June 2026 | 1.05 | 99.05 | 0.43 |
| 18 Thu June 2026 | 1.10 | 99.05 | 0.41 |
| 17 Wed June 2026 | 1.00 | 99.05 | 0.49 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.55 | 146.30 | 0.17 |
| 22 Mon June 2026 | 1.05 | 146.30 | 0.15 |
| 19 Fri June 2026 | 1.60 | 146.30 | 0.16 |
| 18 Thu June 2026 | 1.60 | 146.30 | 0.16 |
| 17 Wed June 2026 | 1.25 | 146.30 | 0.16 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.75 | 151.50 | 0.06 |
| 22 Mon June 2026 | 1.60 | 135.00 | 0.06 |
| 19 Fri June 2026 | 1.35 | 154.50 | 0.06 |
| 18 Thu June 2026 | 2.05 | 154.50 | 0.06 |
| 17 Wed June 2026 | 1.80 | 154.50 | 0.05 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.10 | 199.00 | 0.53 |
| 22 Mon June 2026 | 2.10 | 199.00 | 0.42 |
| 19 Fri June 2026 | 2.30 | 199.00 | 0.39 |
| 18 Thu June 2026 | 2.80 | 199.00 | 0.37 |
| 17 Wed June 2026 | 2.60 | 199.00 | 0.38 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.20 | 112.70 | 0.16 |
| 22 Mon June 2026 | 2.95 | 89.65 | 0.14 |
| 19 Fri June 2026 | 3.30 | 89.65 | 0.14 |
| 18 Thu June 2026 | 4.40 | 89.65 | 0.14 |
| 17 Wed June 2026 | 3.80 | 104.50 | 0.16 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.60 | 73.30 | 0.7 |
| 22 Mon June 2026 | 4.10 | 73.30 | 0.68 |
| 19 Fri June 2026 | 5.00 | 86.90 | 0.78 |
| 18 Thu June 2026 | 6.25 | 71.70 | 0.81 |
| 17 Wed June 2026 | 5.20 | 116.95 | 0.72 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 2.45 | 55.20 | 0.09 |
| 22 Mon June 2026 | 6.55 | 55.20 | 0.08 |
| 19 Fri June 2026 | 6.75 | 54.80 | 0.1 |
| 18 Thu June 2026 | 9.80 | 54.80 | 0.11 |
| 17 Wed June 2026 | 7.80 | 87.55 | 0.11 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 4.15 | 57.10 | 0.28 |
| 22 Mon June 2026 | 10.70 | 40.65 | 0.31 |
| 19 Fri June 2026 | 10.90 | 43.20 | 0.31 |
| 18 Thu June 2026 | 14.70 | 43.20 | 0.29 |
| 17 Wed June 2026 | 12.15 | 51.90 | 0.24 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 7.05 | 43.35 | 0.25 |
| 22 Mon June 2026 | 17.00 | 26.30 | 0.29 |
| 19 Fri June 2026 | 16.65 | 33.65 | 0.35 |
| 18 Thu June 2026 | 22.05 | 28.25 | 0.36 |
| 17 Wed June 2026 | 18.00 | 36.65 | 0.29 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 12.50 | 27.65 | 0.59 |
| 22 Mon June 2026 | 26.60 | 16.20 | 0.69 |
| 19 Fri June 2026 | 25.35 | 22.20 | 0.44 |
| 18 Thu June 2026 | 31.95 | 18.20 | 0.48 |
| 17 Wed June 2026 | 25.90 | 27.10 | 0.38 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 21.00 | 16.90 | 0.53 |
| 22 Mon June 2026 | 40.30 | 9.15 | 0.68 |
| 19 Fri June 2026 | 36.70 | 13.20 | 0.71 |
| 18 Thu June 2026 | 44.80 | 11.20 | 0.71 |
| 17 Wed June 2026 | 36.25 | 17.45 | 0.65 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 34.55 | 9.30 | 0.83 |
| 22 Mon June 2026 | 56.45 | 5.15 | 0.85 |
| 19 Fri June 2026 | 44.35 | 8.15 | 0.8 |
| 18 Thu June 2026 | 60.65 | 6.45 | 0.82 |
| 17 Wed June 2026 | 50.30 | 10.85 | 0.85 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 48.95 | 4.90 | 2.43 |
| 22 Mon June 2026 | 73.95 | 2.85 | 2.02 |
| 19 Fri June 2026 | 63.75 | 4.50 | 2.46 |
| 18 Thu June 2026 | 76.95 | 3.85 | 3.03 |
| 17 Wed June 2026 | 65.90 | 6.50 | 3.07 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 66.35 | 2.60 | 1.14 |
| 22 Mon June 2026 | 98.55 | 1.50 | 1.13 |
| 19 Fri June 2026 | 95.30 | 2.80 | 1.12 |
| 18 Thu June 2026 | 95.30 | 2.25 | 1.14 |
| 17 Wed June 2026 | 84.05 | 3.90 | 1.1 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 111.45 | 1.40 | 6.68 |
| 22 Mon June 2026 | 111.45 | 0.85 | 6.7 |
| 19 Fri June 2026 | 115.00 | 1.45 | 6.14 |
| 18 Thu June 2026 | 116.05 | 1.45 | 7.53 |
| 17 Wed June 2026 | 101.00 | 2.20 | 7.2 |
SbiLife SBILIFE Option strike: 1660.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 243.10 | 1.00 | 157 |
| 22 Mon June 2026 | 243.10 | 0.80 | 159 |
| 19 Fri June 2026 | 243.10 | 1.15 | 171 |
| 18 Thu June 2026 | 243.10 | 1.05 | 168 |
| 17 Wed June 2026 | 243.10 | 1.25 | 173 |
SbiLife SBILIFE Option strike: 1600.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 118.90 | 0.45 | 54 |
| 22 Mon June 2026 | 118.90 | 0.35 | 55.33 |
| 19 Fri June 2026 | 118.90 | 0.65 | 56 |
| 18 Thu June 2026 | 118.90 | 0.65 | 56 |
| 17 Wed June 2026 | 118.90 | 0.60 | 57.33 |
SbiLife SBILIFE Option strike: 1520.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 211.75 | 0.30 | 10.33 |
| 22 Mon June 2026 | 211.75 | 0.40 | 15.67 |
| 19 Fri June 2026 | 211.75 | 0.65 | 13.67 |
| 18 Thu June 2026 | 211.75 | 0.60 | 15 |
| 17 Wed June 2026 | 211.75 | 0.60 | 21 |
SbiLife SBILIFE Option strike: 1480.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 313.00 | 0.30 | 3.17 |
| 22 Mon June 2026 | 322.70 | 0.30 | 3.33 |
| 19 Fri June 2026 | 244.05 | 0.65 | 7.67 |
| 18 Thu June 2026 | 244.05 | 0.45 | 0.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.