Use Dark Theme
bell notificationshomepagelogin

SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiLife

Strong Daily Stock price targets for SbiLife SBILIFE are 1807.1 and 1828.6

Daily Target 11789.5
Daily Target 21803.2
Daily Target 31811
Daily Target 41824.7
Daily Target 51832.5

Daily price and volume Sbi Life

Date Closing Open Range Volume
Tue 08 July 2025 1816.90 (0.48%) 1801.00 1797.30 - 1818.80 0.4224 times
Mon 07 July 2025 1808.30 (0.48%) 1799.70 1792.20 - 1811.80 0.2576 times
Fri 04 July 2025 1799.70 (-0.58%) 1806.00 1783.10 - 1812.10 0.4697 times
Thu 03 July 2025 1810.20 (-2.51%) 1850.00 1803.00 - 1861.80 0.628 times
Wed 02 July 2025 1856.80 (-0.31%) 1865.00 1852.10 - 1875.00 0.7349 times
Tue 01 July 2025 1862.50 (1.32%) 1831.00 1827.30 - 1865.30 0.457 times
Mon 30 June 2025 1838.30 (-0.66%) 1846.00 1826.10 - 1855.10 0.9329 times
Fri 27 June 2025 1850.60 (-0.55%) 1848.00 1815.30 - 1862.90 4.6325 times
Thu 26 June 2025 1860.80 (0.98%) 1850.00 1842.70 - 1866.40 0.7862 times
Wed 25 June 2025 1842.70 (-0.02%) 1843.00 1825.00 - 1855.00 0.6787 times
Tue 24 June 2025 1843.00 (1.34%) 1832.20 1828.00 - 1850.90 0.6004 times

 Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE are 1804.55 and 1831.15

Weekly Target 11782.7
Weekly Target 21799.8
Weekly Target 31809.3
Weekly Target 41826.4
Weekly Target 51835.9

Weekly price and volumes for Sbi Life

Date Closing Open Range Volume
Tue 08 July 2025 1816.90 (0.96%) 1799.70 1792.20 - 1818.80 0.1972 times
Fri 04 July 2025 1799.70 (-2.75%) 1846.00 1783.10 - 1875.00 0.9346 times
Fri 27 June 2025 1850.60 (2.19%) 1810.00 1798.60 - 1866.40 2.0671 times
Fri 20 June 2025 1810.90 (3.17%) 1762.00 1751.90 - 1821.00 0.7633 times
Fri 13 June 2025 1755.20 (-1.43%) 1789.60 1720.00 - 1812.30 1.2854 times
Fri 06 June 2025 1780.60 (-1.74%) 1812.20 1751.30 - 1829.00 1.2387 times
Fri 30 May 2025 1812.20 (0.75%) 1806.00 1790.10 - 1833.90 1.0272 times
Fri 23 May 2025 1798.70 (1.43%) 1773.10 1741.20 - 1806.00 0.6973 times
Fri 16 May 2025 1773.40 (4.33%) 1725.00 1720.00 - 1790.90 0.7598 times
Fri 09 May 2025 1699.80 (-3.68%) 1773.00 1693.10 - 1797.80 1.0294 times
Fri 02 May 2025 1764.70 (4.11%) 1690.00 1681.40 - 1777.10 1.5099 times

 weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE are 1754.05 and 1845.95

Monthly Target 11733.1
Monthly Target 21775
Monthly Target 31825
Monthly Target 41866.9
Monthly Target 51916.9

Monthly price and volumes Sbi Life

Date Closing Open Range Volume
Tue 08 July 2025 1816.90 (-1.16%) 1831.00 1783.10 - 1875.00 0.1589 times
Mon 30 June 2025 1838.30 (1.44%) 1812.20 1720.00 - 1866.40 1.0378 times
Fri 30 May 2025 1812.20 (2.63%) 1761.00 1693.10 - 1833.90 0.7003 times
Wed 30 April 2025 1765.80 (14.08%) 1537.75 1430.55 - 1772.50 1.2286 times
Fri 28 March 2025 1547.85 (8.2%) 1432.55 1379.85 - 1584.00 0.7658 times
Fri 28 February 2025 1430.50 (-3.58%) 1434.35 1402.90 - 1501.40 0.6916 times
Fri 31 January 2025 1483.60 (6.7%) 1392.20 1384.95 - 1555.00 1.2397 times
Tue 31 December 2024 1390.40 (-3.29%) 1428.40 1377.50 - 1484.40 1.5389 times
Fri 29 November 2024 1437.75 (-11.37%) 1639.40 1396.65 - 1642.00 1.3545 times
Thu 31 October 2024 1622.15 (-12.03%) 1840.20 1593.60 - 1859.30 1.2839 times
Mon 30 September 2024 1844.00 (-0.34%) 1850.30 1808.45 - 1936.00 1.1164 times

 monthly chart SbiLife

DMA SMA EMA moving averages of Sbi Life SBILIFE

DMA (daily moving average) of Sbi Life SBILIFE

DMA period DMA value
5 day DMA 1818.38
12 day DMA 1834.03
20 day DMA 1816.22
35 day DMA 1805.18
50 day DMA 1788.92
100 day DMA 1645.72
150 day DMA 1579.28
200 day DMA 1605.26

EMA (exponential moving average) of Sbi Life SBILIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA1818.491819.291824.79
12 day EMA1822.221823.191825.9
20 day EMA1816.31816.241817.07
35 day EMA1799.51798.481797.9
50 day EMA1780.751779.271778.09

SMA (simple moving average) of Sbi Life SBILIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA1818.381827.51833.5
12 day SMA1834.031833.531831.96
20 day SMA1816.221814.651813.78
35 day SMA1805.181803.491802.39
50 day SMA1788.921787.31785.04
100 day SMA1645.721642.261638.83
150 day SMA1579.281576.71574.68
200 day SMA1605.261605.281605.47

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
08 Tue 1821.10 1807.60 1803.60 to 1822.30 0.99 times
07 Mon 1812.30 1815.00 1798.00 to 1832.00 0.99 times
04 Fri 1806.30 1814.30 1792.00 to 1816.90 0.99 times
03 Thu 1816.90 1864.00 1812.20 to 1867.50 1.01 times
02 Wed 1863.10 1875.00 1860.10 to 1879.50 1.02 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
08 Tue 1831.40 1819.60 1813.80 to 1832.90 1.43 times
07 Mon 1822.80 1816.40 1811.10 to 1824.80 0.94 times
04 Fri 1816.40 1825.80 1804.00 to 1825.80 0.83 times
03 Thu 1826.80 1869.90 1823.20 to 1869.90 0.94 times
02 Wed 1871.80 1879.90 1870.80 to 1889.60 0.86 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
08 Tue 1841.70 1834.00 1834.00 to 1841.70 1.18 times
07 Mon 1827.80 0.00 0.00 to 0.00 1.32 times
04 Fri 1827.80 1822.10 1814.50 to 1828.90 1.32 times
03 Thu 1836.50 1880.00 1835.80 to 1880.00 0.97 times
02 Wed 1885.00 0.00 0.00 to 0.00 0.21 times

Option chain for Sbi Life SBILIFE 31 Thu July 2025 expiry

SbiLife SBILIFE Option strike: 2000.00

Date CE PE PCR
08 Tue July 2025 1.95143.75 0.02
07 Mon July 2025 2.10143.75 0.02
04 Fri July 2025 2.10143.75 0.02
03 Thu July 2025 3.20143.75 0.02
02 Wed July 2025 5.60143.75 0.02

SbiLife SBILIFE Option strike: 1980.00

Date CE PE PCR
08 Tue July 2025 2.65159.90 0.06
07 Mon July 2025 2.85123.85 0.07
04 Fri July 2025 2.90123.85 0.07
03 Thu July 2025 4.15123.85 0.07
02 Wed July 2025 7.70123.85 0.07

SbiLife SBILIFE Option strike: 1960.00

Date CE PE PCR
08 Tue July 2025 3.55141.20 0.07
07 Mon July 2025 3.95104.75 0.07
04 Fri July 2025 4.05104.75 0.07
03 Thu July 2025 5.60104.75 0.08
02 Wed July 2025 10.55104.75 0.08

SbiLife SBILIFE Option strike: 1940.00

Date CE PE PCR
08 Tue July 2025 5.05125.25 0.53
07 Mon July 2025 5.30130.30 0.59
04 Fri July 2025 5.60130.30 0.56
03 Thu July 2025 7.85130.30 0.58
02 Wed July 2025 14.3590.90 1.06

SbiLife SBILIFE Option strike: 1920.00

Date CE PE PCR
08 Tue July 2025 7.2072.90 0.06
07 Mon July 2025 7.6572.90 0.06
04 Fri July 2025 7.8572.90 0.07
03 Thu July 2025 10.5072.90 0.08
02 Wed July 2025 19.4572.90 0.08

SbiLife SBILIFE Option strike: 1900.00

Date CE PE PCR
08 Tue July 2025 10.0088.25 0.06
07 Mon July 2025 10.60102.95 0.07
04 Fri July 2025 10.60102.95 0.07
03 Thu July 2025 14.1597.10 0.08
02 Wed July 2025 25.5563.00 0.08

SbiLife SBILIFE Option strike: 1880.00

Date CE PE PCR
08 Tue July 2025 14.8572.60 0.18
07 Mon July 2025 14.8087.25 0.19
04 Fri July 2025 14.9587.25 0.19
03 Thu July 2025 19.3081.35 0.2
02 Wed July 2025 33.9551.40 0.4

SbiLife SBILIFE Option strike: 1860.00

Date CE PE PCR
08 Tue July 2025 20.4059.15 0.11
07 Mon July 2025 20.7067.80 0.17
04 Fri July 2025 20.3573.25 0.17
03 Thu July 2025 25.6568.65 0.22
02 Wed July 2025 43.4541.45 0.57

SbiLife SBILIFE Option strike: 1840.00

Date CE PE PCR
08 Tue July 2025 28.4047.25 0.43
07 Mon July 2025 28.0054.75 0.43
04 Fri July 2025 27.1560.25 0.46
03 Thu July 2025 33.4056.60 0.57
02 Wed July 2025 54.5032.60 0.94

SbiLife SBILIFE Option strike: 1820.00

Date CE PE PCR
08 Tue July 2025 37.9536.35 0.36
07 Mon July 2025 36.7543.70 0.31
04 Fri July 2025 35.5549.05 0.31
03 Thu July 2025 42.4546.15 0.46
02 Wed July 2025 67.0525.05 1.09

SbiLife SBILIFE Option strike: 1800.00

Date CE PE PCR
08 Tue July 2025 49.1527.80 1.39
07 Mon July 2025 47.0534.05 1.34
04 Fri July 2025 45.3038.70 1.5
03 Thu July 2025 52.3536.55 1.52
02 Wed July 2025 80.8019.10 1.99

SbiLife SBILIFE Option strike: 1780.00

Date CE PE PCR
08 Tue July 2025 59.8020.65 2.37
07 Mon July 2025 58.6026.20 2.88
04 Fri July 2025 56.9530.30 2.69
03 Thu July 2025 64.7028.80 2.8
02 Wed July 2025 101.3514.40 1.52

SbiLife SBILIFE Option strike: 1760.00

Date CE PE PCR
08 Tue July 2025 75.7515.10 4.69
07 Mon July 2025 71.0519.80 7.3
04 Fri July 2025 68.5023.20 7.64
03 Thu July 2025 118.0022.25 7.47
02 Wed July 2025 118.0010.70 4.42

SbiLife SBILIFE Option strike: 1740.00

Date CE PE PCR
08 Tue July 2025 91.9510.80 4.79
07 Mon July 2025 83.9514.45 5.3
04 Fri July 2025 83.9517.75 4.93
03 Thu July 2025 93.1516.95 2.82
02 Wed July 2025 133.407.85 3.56

SbiLife SBILIFE Option strike: 1720.00

Date CE PE PCR
08 Tue July 2025 108.807.45 11.92
07 Mon July 2025 99.0510.25 14.78
04 Fri July 2025 99.0512.70 14.89
03 Thu July 2025 126.8512.75 18.57
02 Wed July 2025 126.855.75 15.86

SbiLife SBILIFE Option strike: 1700.00

Date CE PE PCR
08 Tue July 2025 116.955.05 3.9
07 Mon July 2025 116.957.20 3.97
04 Fri July 2025 116.959.35 4.03
03 Thu July 2025 127.409.10 4.41
02 Wed July 2025 171.354.15 5.16
Back to top Use Dark Theme