Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1853.05 and 1894.95
| Daily Target 1 | 1844.1 |
| Daily Target 2 | 1862 |
| Daily Target 3 | 1886 |
| Daily Target 4 | 1903.9 |
| Daily Target 5 | 1927.9 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1879.90 (-1.01%) | 1910.00 | 1868.10 - 1910.00 | 0.594 times | Tue 04 August 2026 | 1899.00 (-0.84%) | 1901.00 | 1856.60 - 1909.80 | 1.4408 times | Mon 03 August 2026 | 1915.00 (1.75%) | 1899.00 | 1882.80 - 1915.00 | 0.8415 times | Fri 31 July 2026 | 1882.00 (0.24%) | 1885.00 | 1870.60 - 1898.90 | 0.6878 times | Thu 30 July 2026 | 1877.50 (-0.92%) | 1882.20 | 1862.60 - 1910.00 | 1.4379 times | Wed 29 July 2026 | 1894.90 (0.31%) | 1895.00 | 1880.40 - 1902.80 | 1.2971 times | Tue 28 July 2026 | 1889.10 (1.19%) | 1865.00 | 1860.50 - 1893.50 | 0.8077 times | Mon 27 July 2026 | 1866.80 (0.44%) | 1860.00 | 1836.20 - 1870.70 | 1.0439 times | Fri 24 July 2026 | 1858.60 (0.28%) | 1844.10 | 1830.10 - 1889.50 | 0.9826 times | Thu 23 July 2026 | 1853.50 (2.59%) | 1800.00 | 1800.00 - 1864.30 | 0.8667 times | Wed 22 July 2026 | 1806.70 (-1.16%) | 1813.00 | 1797.00 - 1833.00 | 0.4604 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1839.05 and 1897.45
| Weekly Target 1 | 1825.43 |
| Weekly Target 2 | 1852.67 |
| Weekly Target 3 | 1883.8333333333 |
| Weekly Target 4 | 1911.07 |
| Weekly Target 5 | 1942.23 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1879.90 (-0.11%) | 1899.00 | 1856.60 - 1915.00 | 0.6343 times | Fri 31 July 2026 | 1882.00 (1.26%) | 1860.00 | 1836.20 - 1910.00 | 1.1632 times | Fri 24 July 2026 | 1858.60 (1.6%) | 1831.00 | 1797.00 - 1889.50 | 0.7569 times | Fri 17 July 2026 | 1829.40 (-1.8%) | 1850.00 | 1810.00 - 1880.60 | 0.9032 times | Fri 10 July 2026 | 1862.90 (4.15%) | 1779.40 | 1773.00 - 1866.00 | 1.134 times | Fri 03 July 2026 | 1788.70 (2.51%) | 1759.60 | 1736.90 - 1800.00 | 1.5234 times | Thu 25 June 2026 | 1744.90 (-3.07%) | 1800.00 | 1740.00 - 1820.00 | 0.7806 times | Fri 19 June 2026 | 1800.20 (5.52%) | 1723.00 | 1710.00 - 1816.40 | 0.9534 times | Fri 12 June 2026 | 1706.00 (-4.31%) | 1772.60 | 1700.40 - 1786.40 | 1.0162 times | Fri 05 June 2026 | 1782.80 (-2.58%) | 1839.00 | 1759.00 - 1846.40 | 1.1347 times | Fri 29 May 2026 | 1830.10 (-2.17%) | 1881.50 | 1820.50 - 1906.90 | 0.7807 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1839.05 and 1897.45
| Monthly Target 1 | 1825.43 |
| Monthly Target 2 | 1852.67 |
| Monthly Target 3 | 1883.8333333333 |
| Monthly Target 4 | 1911.07 |
| Monthly Target 5 | 1942.23 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1879.90 (-0.11%) | 1899.00 | 1856.60 - 1915.00 | 0.1524 times | Fri 31 July 2026 | 1882.00 (6.59%) | 1777.00 | 1758.60 - 1910.00 | 1.0467 times | Tue 30 June 2026 | 1765.70 (-3.52%) | 1839.00 | 1700.40 - 1846.40 | 1.2039 times | Fri 29 May 2026 | 1830.10 (0.61%) | 1810.10 | 1802.60 - 1906.90 | 0.9172 times | Thu 30 April 2026 | 1819.00 (2.35%) | 1828.40 | 1728.10 - 1990.90 | 1.8788 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.1285 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.9033 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.0702 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.8101 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.8888 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.1258 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1890.68 |
| 12 day DMA | 1870.91 |
| 20 day DMA | 1858.71 |
| 35 day DMA | 1827.83 |
| 50 day DMA | 1814.24 |
| 100 day DMA | 1844.11 |
| 150 day DMA | 1907.75 |
| 200 day DMA | 1924.01 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1888.57 | 1892.9 | 1889.85 |
| 12 day EMA | 1874.54 | 1873.57 | 1868.95 |
| 20 day EMA | 1860.17 | 1858.09 | 1853.79 |
| 35 day EMA | 1844 | 1841.89 | 1838.53 |
| 50 day EMA | 1826.9 | 1824.74 | 1821.71 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1890.68 | 1893.68 | 1891.7 |
| 12 day SMA | 1870.91 | 1866.29 | 1860.49 |
| 20 day SMA | 1858.71 | 1854.16 | 1850.83 |
| 35 day SMA | 1827.83 | 1824.62 | 1820.63 |
| 50 day SMA | 1814.24 | 1814.68 | 1814.12 |
| 100 day SMA | 1844.11 | 1844.43 | 1844.86 |
| 150 day SMA | 1907.75 | 1908.72 | 1909.56 |
| 200 day SMA | 1924.01 | 1923.69 | 1923.25 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 1889.80 | 1879.90 | 1872.70 to 1899.70 | 0.92 times |
| 04 Tue | 1869.20 | 1894.00 | 1859.20 to 1899.90 | 0.95 times |
| 03 Mon | 1911.80 | 1895.70 | 1887.40 to 1918.50 | 1.02 times |
| 31 Fri | 1885.90 | 1894.70 | 1874.10 to 1902.80 | 1.05 times |
| 30 Thu | 1881.60 | 1890.50 | 1877.50 to 1915.10 | 1.06 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 1902.20 | 1893.70 | 1889.00 to 1910.50 | 1.01 times |
| 04 Tue | 1880.10 | 1911.00 | 1873.00 to 1911.00 | 1.01 times |
| 03 Mon | 1921.60 | 1905.70 | 1901.00 to 1929.00 | 0.99 times |
| 31 Fri | 1897.80 | 1906.00 | 1890.00 to 1912.60 | 0.99 times |
| 30 Thu | 1892.00 | 1899.10 | 1890.00 to 1924.30 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 1913.00 | 1910.90 | 1908.90 to 1917.10 | 2.05 times |
| 04 Tue | 1887.00 | 1919.30 | 1884.00 to 1919.30 | 2.16 times |
| 03 Mon | 1927.00 | 1908.40 | 1908.40 to 1927.00 | 0.34 times |
| 31 Fri | 1905.00 | 1905.00 | 1905.00 to 1905.00 | 0.34 times |
| 30 Thu | 1905.00 | 1905.00 | 1905.00 to 1905.00 | 0.11 times |
Option chain for Sbi Life SBILIFE 25 Tue August 2026 expiry
SbiLife SBILIFE Option strike: 2120.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1.80 | 232.40 | 0.46 |
| 04 Tue August 2026 | 1.80 | 232.40 | 0.46 |
| 03 Mon August 2026 | 1.80 | 232.40 | 0.46 |
| 31 Fri July 2026 | 1.80 | 232.40 | 0.46 |
| 30 Thu July 2026 | 1.80 | 232.40 | 0.46 |
SbiLife SBILIFE Option strike: 2080.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1.45 | 188.00 | 0 |
| 04 Tue August 2026 | 1.50 | 188.00 | 0 |
| 03 Mon August 2026 | 2.00 | 188.00 | 0 |
| 31 Fri July 2026 | 1.45 | 188.00 | 0 |
SbiLife SBILIFE Option strike: 2040.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 3.05 | 146.45 | 0.05 |
| 04 Tue August 2026 | 2.90 | 179.00 | 0.06 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 6.50 | 135.10 | 0.04 |
| 04 Tue August 2026 | 5.80 | 135.10 | 0.04 |
| 03 Mon August 2026 | 9.90 | 101.05 | 0.04 |
| 31 Fri July 2026 | 7.05 | 125.15 | 0.03 |
| 30 Thu July 2026 | 7.00 | 115.00 | 0.03 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 9.15 | 80.65 | 0.1 |
| 04 Tue August 2026 | 8.00 | 80.65 | 0.12 |
| 03 Mon August 2026 | 14.05 | 80.65 | 0.13 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 13.10 | 101.15 | 0.01 |
| 04 Tue August 2026 | 10.80 | 101.15 | 0.01 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 18.25 | 85.10 | 0.21 |
| 04 Tue August 2026 | 15.45 | 85.10 | 0.2 |
| 03 Mon August 2026 | 26.05 | 56.50 | 0.4 |
| 31 Fri July 2026 | 18.45 | 69.25 | 0.43 |
| 30 Thu July 2026 | 18.65 | 65.60 | 0.45 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 24.45 | 70.25 | 0.53 |
| 04 Tue August 2026 | 20.35 | 70.25 | 0.49 |
| 03 Mon August 2026 | 34.45 | 43.25 | 0.76 |
| 31 Fri July 2026 | 25.15 | 58.65 | 0.63 |
| 30 Thu July 2026 | 25.05 | 62.25 | 0.55 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 32.65 | 43.75 | 0.42 |
| 04 Tue August 2026 | 27.95 | 57.50 | 0.34 |
| 03 Mon August 2026 | 44.35 | 33.40 | 0.58 |
| 31 Fri July 2026 | 33.00 | 47.35 | 0.44 |
| 30 Thu July 2026 | 33.10 | 50.15 | 0.54 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 42.40 | 33.25 | 0.7 |
| 04 Tue August 2026 | 35.80 | 45.90 | 0.53 |
| 03 Mon August 2026 | 56.50 | 26.05 | 2.26 |
| 31 Fri July 2026 | 42.35 | 37.35 | 1.01 |
| 30 Thu July 2026 | 42.55 | 39.75 | 0.62 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 54.70 | 24.75 | 0.37 |
| 04 Tue August 2026 | 45.70 | 36.35 | 0.38 |
| 03 Mon August 2026 | 70.90 | 19.40 | 0.35 |
| 31 Fri July 2026 | 53.80 | 28.40 | 0.34 |
| 30 Thu July 2026 | 54.40 | 31.15 | 0.27 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 65.05 | 18.60 | 1.68 |
| 04 Tue August 2026 | 57.30 | 27.05 | 1.73 |
| 03 Mon August 2026 | 86.00 | 14.65 | 1.87 |
| 31 Fri July 2026 | 66.95 | 21.65 | 1.65 |
| 30 Thu July 2026 | 67.15 | 24.10 | 1.73 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 79.55 | 13.90 | 1.05 |
| 04 Tue August 2026 | 101.50 | 20.60 | 1.11 |
| 03 Mon August 2026 | 101.50 | 9.55 | 1.15 |
| 31 Fri July 2026 | 96.70 | 16.55 | 1.23 |
| 30 Thu July 2026 | 96.70 | 18.30 | 1.28 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 94.80 | 9.75 | 8.4 |
| 04 Tue August 2026 | 84.60 | 15.20 | 6.49 |
| 03 Mon August 2026 | 101.80 | 7.20 | 9.64 |
| 31 Fri July 2026 | 101.80 | 11.95 | 8.96 |
| 30 Thu July 2026 | 101.80 | 13.80 | 7.11 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 117.35 | 5.50 | 188 |
| 04 Tue August 2026 | 117.35 | 8.05 | 180 |
| 03 Mon August 2026 | 117.35 | 3.70 | 174 |
| 31 Fri July 2026 | 117.35 | 6.40 | 167 |
| 30 Thu July 2026 | 117.35 | 7.65 | 165 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 152.80 | 4.00 | 12.75 |
| 04 Tue August 2026 | 152.80 | 4.00 | 12.75 |
| 03 Mon August 2026 | 187.70 | 3.35 | 14.33 |
SbiLife SBILIFE Option strike: 1560.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 300.95 | 0.60 | 2 |
| 04 Tue August 2026 | 300.95 | 0.80 | 2 |
| 03 Mon August 2026 | 295.15 | 0.75 | 1.67 |
| 31 Fri July 2026 | 295.15 | 2.55 | 3 |
| 30 Thu July 2026 | 295.15 | 2.55 | 3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.