Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1969.55 and 2002.55
| Daily Target 1 | 1943.23 |
| Daily Target 2 | 1962.87 |
| Daily Target 3 | 1976.2333333333 |
| Daily Target 4 | 1995.87 |
| Daily Target 5 | 2009.23 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1982.50 (0.59%) | 1976.30 | 1956.60 - 1989.60 | 1.0253 times | Fri 17 April 2026 | 1970.90 (-0.19%) | 1967.00 | 1954.90 - 1975.80 | 0.5293 times | Thu 16 April 2026 | 1974.70 (0.19%) | 1971.10 | 1962.10 - 1990.90 | 0.6369 times | Wed 15 April 2026 | 1971.00 (2.96%) | 1929.80 | 1928.10 - 1974.20 | 1.3299 times | Mon 13 April 2026 | 1914.40 (-0.46%) | 1909.00 | 1889.00 - 1931.80 | 0.6334 times | Fri 10 April 2026 | 1923.20 (1.01%) | 1914.90 | 1914.30 - 1950.60 | 0.7572 times | Thu 09 April 2026 | 1904.00 (-0.19%) | 1907.00 | 1881.10 - 1930.00 | 1.3191 times | Wed 08 April 2026 | 1907.60 (3.6%) | 1880.00 | 1870.00 - 1923.00 | 1.0953 times | Tue 07 April 2026 | 1841.40 (0.25%) | 1814.50 | 1805.50 - 1845.90 | 0.9667 times | Mon 06 April 2026 | 1836.80 (3.54%) | 1757.50 | 1757.50 - 1844.50 | 1.7068 times | Thu 02 April 2026 | 1774.00 (-0.92%) | 1760.00 | 1728.10 - 1778.90 | 1.4824 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1969.55 and 2002.55
| Weekly Target 1 | 1943.23 |
| Weekly Target 2 | 1962.87 |
| Weekly Target 3 | 1976.2333333333 |
| Weekly Target 4 | 1995.87 |
| Weekly Target 5 | 2009.23 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1982.50 (0.59%) | 1976.30 | 1956.60 - 1989.60 | 0.2467 times | Fri 17 April 2026 | 1970.90 (2.48%) | 1909.00 | 1889.00 - 1990.90 | 0.7529 times | Fri 10 April 2026 | 1923.20 (8.41%) | 1757.50 | 1757.50 - 1950.60 | 1.4062 times | Thu 02 April 2026 | 1774.00 (-3.46%) | 1820.80 | 1728.10 - 1845.60 | 1.1694 times | Fri 27 March 2026 | 1837.60 (-3.13%) | 1875.00 | 1811.50 - 1889.80 | 1.2088 times | Fri 20 March 2026 | 1896.90 (-0.39%) | 1901.00 | 1881.00 - 1974.70 | 1.2854 times | Fri 13 March 2026 | 1904.40 (-1.92%) | 1900.00 | 1890.00 - 1985.00 | 1.1674 times | Fri 06 March 2026 | 1941.60 (-4.69%) | 2028.00 | 1898.00 - 2053.40 | 1.1428 times | Fri 27 February 2026 | 2037.20 (-2.06%) | 2089.70 | 2030.90 - 2132.00 | 0.9873 times | Fri 20 February 2026 | 2080.00 (2.25%) | 2033.90 | 2023.80 - 2083.30 | 0.6331 times | Fri 13 February 2026 | 2034.20 (1.88%) | 1996.70 | 1996.70 - 2043.90 | 0.9943 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1855.3 and 2118.1
| Monthly Target 1 | 1637.7 |
| Monthly Target 2 | 1810.1 |
| Monthly Target 3 | 1900.5 |
| Monthly Target 4 | 2072.9 |
| Monthly Target 5 | 2163.3 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1982.50 (11.55%) | 1828.40 | 1728.10 - 1990.90 | 0.6784 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.1962 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.9574 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.1343 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.8587 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.9421 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.1933 times | Tue 30 September 2025 | 1790.60 (-0.83%) | 1800.00 | 1769.50 - 1890.00 | 1.1318 times | Fri 29 August 2025 | 1805.50 (-1.91%) | 1840.00 | 1781.00 - 1912.00 | 0.8041 times | Thu 31 July 2025 | 1840.70 (0.13%) | 1831.00 | 1754.10 - 1875.00 | 1.1036 times | Mon 30 June 2025 | 1838.30 (1.44%) | 1812.20 | 1720.00 - 1866.40 | 1.5114 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1962.7 |
| 12 day DMA | 1899.25 |
| 20 day DMA | 1884.43 |
| 35 day DMA | 1923.27 |
| 50 day DMA | 1957.43 |
| 100 day DMA | 1993.19 |
| 150 day DMA | 1953.94 |
| 200 day DMA | 1922.59 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1960.56 | 1949.59 | 1938.94 |
| 12 day EMA | 1925.54 | 1915.19 | 1905.06 |
| 20 day EMA | 1916.3 | 1909.33 | 1902.85 |
| 35 day EMA | 1931.62 | 1928.62 | 1926.13 |
| 50 day EMA | 1962.03 | 1961.19 | 1960.79 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1962.7 | 1950.84 | 1937.46 |
| 12 day SMA | 1899.25 | 1882.15 | 1871.04 |
| 20 day SMA | 1884.43 | 1881.91 | 1878.82 |
| 35 day SMA | 1923.27 | 1926.9 | 1930.01 |
| 50 day SMA | 1957.43 | 1957.8 | 1957.87 |
| 100 day SMA | 1993.19 | 1993.64 | 1993.98 |
| 150 day SMA | 1953.94 | 1952.6 | 1951.5 |
| 200 day SMA | 1922.59 | 1921.98 | 1921.34 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 1984.30 | 1960.40 | 1959.00 to 1990.80 | 0.95 times |
| 17 Fri | 1970.40 | 1960.90 | 1955.20 to 1975.80 | 0.98 times |
| 16 Thu | 1975.20 | 1962.30 | 1962.30 to 1990.10 | 0.99 times |
| 15 Wed | 1971.50 | 1932.50 | 1926.70 to 1974.90 | 1.04 times |
| 13 Mon | 1916.90 | 1903.40 | 1896.00 to 1935.90 | 1.04 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 1995.70 | 1975.10 | 1971.80 to 2002.20 | 1.3 times |
| 17 Fri | 1982.00 | 1975.00 | 1970.00 to 1987.90 | 0.98 times |
| 16 Thu | 1987.00 | 1983.50 | 1978.80 to 2001.30 | 0.94 times |
| 15 Wed | 1983.50 | 1950.00 | 1950.00 to 1986.00 | 0.92 times |
| 13 Mon | 1928.80 | 1921.60 | 1905.10 to 1946.50 | 0.86 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 2010.00 | 1990.00 | 1990.00 to 2013.80 | 2.16 times |
| 17 Fri | 1994.20 | 1982.40 | 1982.40 to 1995.70 | 1.29 times |
| 16 Thu | 1999.50 | 2004.00 | 1993.20 to 2004.00 | 1.29 times |
| 15 Wed | 1994.70 | 1964.00 | 1964.00 to 1994.70 | 0.13 times |
| 13 Mon | 1942.80 | 1932.40 | 1930.10 to 1955.10 | 0.13 times |
Option chain for Sbi Life SBILIFE 28 Tue April 2026 expiry
SbiLife SBILIFE Option strike: 2240.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 10.80 | 446.25 | 0.06 |
| 17 Fri April 2026 | 10.80 | 446.25 | 0.06 |
| 16 Thu April 2026 | 10.80 | 446.25 | 0.06 |
| 15 Wed April 2026 | 10.80 | 446.25 | 0.06 |
SbiLife SBILIFE Option strike: 2100.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 3.30 | 171.00 | 0.01 |
| 17 Fri April 2026 | 2.25 | 171.00 | 0.01 |
| 16 Thu April 2026 | 3.80 | 171.00 | 0.01 |
| 15 Wed April 2026 | 3.70 | 171.00 | 0.01 |
SbiLife SBILIFE Option strike: 2080.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 5.00 | 109.60 | 0.01 |
| 17 Fri April 2026 | 3.30 | 109.60 | 0.01 |
| 16 Thu April 2026 | 5.85 | 109.60 | 0.03 |
| 15 Wed April 2026 | 5.50 | 165.85 | 0.03 |
SbiLife SBILIFE Option strike: 2040.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 11.75 | 129.90 | 0.03 |
| 17 Fri April 2026 | 8.15 | 129.90 | 0.03 |
| 16 Thu April 2026 | 12.55 | 129.90 | 0.03 |
| 15 Wed April 2026 | 11.65 | 129.90 | 0.03 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 24.30 | 41.20 | 0.1 |
| 17 Fri April 2026 | 18.75 | 48.55 | 0.07 |
| 16 Thu April 2026 | 24.95 | 50.50 | 0.07 |
| 15 Wed April 2026 | 23.15 | 97.55 | 0.05 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 34.25 | 30.75 | 0.66 |
| 17 Fri April 2026 | 27.10 | 38.00 | 0.48 |
| 16 Thu April 2026 | 33.65 | 39.45 | 0.42 |
| 15 Wed April 2026 | 31.75 | 41.00 | 0.17 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 45.20 | 23.20 | 0.64 |
| 17 Fri April 2026 | 38.10 | 28.60 | 0.6 |
| 16 Thu April 2026 | 44.35 | 30.05 | 0.53 |
| 15 Wed April 2026 | 42.30 | 31.60 | 0.4 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 57.70 | 17.05 | 0.5 |
| 17 Fri April 2026 | 50.15 | 20.85 | 0.49 |
| 16 Thu April 2026 | 56.15 | 22.65 | 0.38 |
| 15 Wed April 2026 | 54.70 | 24.05 | 0.34 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 75.90 | 11.95 | 1.18 |
| 17 Fri April 2026 | 65.70 | 15.45 | 1.21 |
| 16 Thu April 2026 | 71.20 | 17.25 | 1.08 |
| 15 Wed April 2026 | 69.20 | 18.20 | 1.11 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 85.25 | 8.20 | 1.95 |
| 17 Fri April 2026 | 79.50 | 11.10 | 1.97 |
| 16 Thu April 2026 | 86.85 | 12.55 | 2.01 |
| 15 Wed April 2026 | 84.45 | 13.90 | 2.4 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 103.80 | 5.90 | 1.03 |
| 17 Fri April 2026 | 103.80 | 7.85 | 1.27 |
| 16 Thu April 2026 | 103.80 | 9.25 | 1.23 |
| 15 Wed April 2026 | 100.45 | 10.35 | 0.97 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 117.25 | 4.55 | 1.52 |
| 17 Fri April 2026 | 117.25 | 5.70 | 1.48 |
| 16 Thu April 2026 | 117.25 | 6.75 | 1.35 |
| 15 Wed April 2026 | 117.25 | 7.90 | 1.52 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 101.70 | 3.30 | 1.38 |
| 17 Fri April 2026 | 101.70 | 4.20 | 1.55 |
| 16 Thu April 2026 | 101.70 | 5.15 | 1.36 |
| 15 Wed April 2026 | 101.70 | 6.05 | 1.47 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 163.50 | 2.75 | 2.02 |
| 17 Fri April 2026 | 163.50 | 3.80 | 2.11 |
| 16 Thu April 2026 | 163.50 | 3.80 | 2.11 |
| 15 Wed April 2026 | 151.80 | 4.60 | 2.51 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 169.05 | 2.60 | 2.79 |
| 17 Fri April 2026 | 169.05 | 2.55 | 2.52 |
| 16 Thu April 2026 | 175.90 | 2.90 | 2.34 |
| 15 Wed April 2026 | 168.25 | 3.60 | 2.38 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 196.95 | 1.95 | 1.06 |
| 17 Fri April 2026 | 196.95 | 1.05 | 1.24 |
| 16 Thu April 2026 | 196.95 | 2.35 | 1.24 |
| 15 Wed April 2026 | 181.50 | 2.90 | 1.24 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 170.55 | 1.85 | 1.28 |
| 17 Fri April 2026 | 170.55 | 1.80 | 1.31 |
| 16 Thu April 2026 | 170.55 | 2.25 | 1.44 |
| 15 Wed April 2026 | 170.55 | 2.25 | 1.44 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 183.30 | 1.60 | 2.24 |
| 17 Fri April 2026 | 183.30 | 1.60 | 2.24 |
| 16 Thu April 2026 | 183.30 | 1.75 | 2.55 |
| 15 Wed April 2026 | 183.30 | 1.85 | 2.55 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 262.20 | 0.95 | 3.7 |
| 17 Fri April 2026 | 263.40 | 1.35 | 3.67 |
| 16 Thu April 2026 | 271.00 | 1.05 | 3.48 |
| 15 Wed April 2026 | 271.00 | 1.30 | 3.73 |
SbiLife SBILIFE Option strike: 1680.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 224.15 | 1.00 | 21 |
| 17 Fri April 2026 | 224.15 | 0.85 | 22 |
| 16 Thu April 2026 | 224.15 | 0.85 | 22 |
| 15 Wed April 2026 | 224.15 | 0.85 | 23 |
SbiLife SBILIFE Option strike: 1640.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 300.00 | 2.20 | 290 |
| 17 Fri April 2026 | 300.00 | 0.90 | 290 |
| 16 Thu April 2026 | 300.00 | 0.90 | 290 |
| 15 Wed April 2026 | 300.00 | 0.85 | 304 |
SbiLife SBILIFE Option strike: 1580.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 358.70 | 0.50 | 103 |
| 17 Fri April 2026 | 358.70 | 0.30 | 103 |
| 16 Thu April 2026 | 358.70 | 0.30 | 103 |
| 15 Wed April 2026 | 358.70 | 0.20 | 104 |
SbiLife SBILIFE Option strike: 1520.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 382.80 | 0.25 | 22.67 |
| 17 Fri April 2026 | 382.80 | 0.25 | 22.67 |
| 16 Thu April 2026 | 382.80 | 0.30 | 23.67 |
| 15 Wed April 2026 | 382.80 | 0.30 | 23.67 |
SbiLife SBILIFE Option strike: 1480.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 464.10 | 0.10 | 51 |
| 17 Fri April 2026 | 464.10 | 0.05 | 50.75 |
| 16 Thu April 2026 | 464.10 | 0.10 | 50.75 |
| 15 Wed April 2026 | 464.10 | 0.05 | 50.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.