Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1687.55 and 1719.25
| Daily Target 1 | 1662.07 |
| Daily Target 2 | 1681.33 |
| Daily Target 3 | 1693.7666666667 |
| Daily Target 4 | 1713.03 |
| Daily Target 5 | 1725.47 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1700.60 (0.99%) | 1684.00 | 1674.50 - 1706.20 | 0.9443 times | Wed 09 September 2026 | 1684.00 (-0.74%) | 1703.60 | 1676.00 - 1703.60 | 1.1258 times | Tue 08 September 2026 | 1696.60 (-2.04%) | 1734.60 | 1696.60 - 1739.90 | 0.5838 times | Mon 07 September 2026 | 1732.00 (-2.42%) | 1775.00 | 1727.80 - 1775.00 | 1.2751 times | Fri 04 September 2026 | 1775.00 (3.5%) | 1715.00 | 1707.40 - 1775.00 | 1.8985 times | Thu 03 September 2026 | 1715.00 (-0.28%) | 1724.90 | 1708.90 - 1741.90 | 0.7158 times | Wed 02 September 2026 | 1719.90 (-1.12%) | 1730.00 | 1716.00 - 1738.40 | 0.7414 times | Tue 01 September 2026 | 1739.30 (-0.07%) | 1740.50 | 1728.60 - 1753.40 | 0.6889 times | Mon 31 August 2026 | 1740.50 (-1.17%) | 1760.00 | 1739.00 - 1761.10 | 0.8788 times | Fri 28 August 2026 | 1761.10 (-0.68%) | 1780.40 | 1747.80 - 1782.00 | 1.1476 times | Thu 27 August 2026 | 1773.20 (0.28%) | 1769.00 | 1766.50 - 1798.90 | 1.0387 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1637.3 and 1737.8
| Weekly Target 1 | 1616.2 |
| Weekly Target 2 | 1658.4 |
| Weekly Target 3 | 1716.7 |
| Weekly Target 4 | 1758.9 |
| Weekly Target 5 | 1817.2 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1700.60 (-4.19%) | 1775.00 | 1674.50 - 1775.00 | 0.8026 times | Fri 04 September 2026 | 1775.00 (0.79%) | 1760.00 | 1707.40 - 1775.00 | 1.0057 times | Fri 28 August 2026 | 1761.10 (-1.77%) | 1801.70 | 1747.80 - 1801.70 | 1.1741 times | Fri 21 August 2026 | 1792.90 (-0.12%) | 1785.40 | 1746.40 - 1799.00 | 0.7638 times | Fri 14 August 2026 | 1795.00 (-3.26%) | 1855.50 | 1789.40 - 1866.00 | 1.119 times | Fri 07 August 2026 | 1855.50 (-1.41%) | 1899.00 | 1852.80 - 1915.00 | 0.8773 times | Fri 31 July 2026 | 1882.00 (1.26%) | 1860.00 | 1836.20 - 1910.00 | 1.2514 times | Fri 24 July 2026 | 1858.60 (1.6%) | 1831.00 | 1797.00 - 1889.50 | 0.8143 times | Fri 17 July 2026 | 1829.40 (-1.8%) | 1850.00 | 1810.00 - 1880.60 | 0.9718 times | Fri 10 July 2026 | 1862.90 (4.15%) | 1779.40 | 1773.00 - 1866.00 | 1.2201 times | Fri 03 July 2026 | 1788.70 (2.51%) | 1759.60 | 1736.90 - 1800.00 | 1.639 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1637.3 and 1737.8
| Monthly Target 1 | 1616.2 |
| Monthly Target 2 | 1658.4 |
| Monthly Target 3 | 1716.7 |
| Monthly Target 4 | 1758.9 |
| Monthly Target 5 | 1817.2 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1700.60 (-2.29%) | 1740.50 | 1674.50 - 1775.00 | 0.3552 times | Mon 31 August 2026 | 1740.50 (-7.52%) | 1899.00 | 1739.00 - 1915.00 | 0.8971 times | Fri 31 July 2026 | 1882.00 (6.59%) | 1777.00 | 1758.60 - 1910.00 | 1.0221 times | Tue 30 June 2026 | 1765.70 (-3.52%) | 1839.00 | 1700.40 - 1846.40 | 1.1755 times | Fri 29 May 2026 | 1830.10 (0.61%) | 1810.10 | 1802.60 - 1906.90 | 0.8956 times | Thu 30 April 2026 | 1819.00 (2.35%) | 1828.40 | 1728.10 - 1990.90 | 1.8345 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.1019 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.882 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.045 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.791 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.8679 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1717.64 |
| 12 day DMA | 1733.78 |
| 20 day DMA | 1752.05 |
| 35 day DMA | 1801.58 |
| 50 day DMA | 1809.29 |
| 100 day DMA | 1812.27 |
| 150 day DMA | 1860.66 |
| 200 day DMA | 1902.73 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1708.55 | 1712.52 | 1726.78 |
| 12 day EMA | 1730.88 | 1736.38 | 1745.9 |
| 20 day EMA | 1750.91 | 1756.2 | 1763.8 |
| 35 day EMA | 1772.27 | 1776.49 | 1781.94 |
| 50 day EMA | 1796.55 | 1800.46 | 1805.21 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1717.64 | 1720.52 | 1727.7 |
| 12 day SMA | 1733.78 | 1738.32 | 1744.8 |
| 20 day SMA | 1752.05 | 1757.62 | 1764.92 |
| 35 day SMA | 1801.58 | 1805.95 | 1809.45 |
| 50 day SMA | 1809.29 | 1810.96 | 1813.1 |
| 100 day SMA | 1812.27 | 1815.09 | 1817.96 |
| 150 day SMA | 1860.66 | 1862.66 | 1864.6 |
| 200 day SMA | 1902.73 | 1904.36 | 1905.97 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 1699.70 | 1681.50 | 1680.10 to 1710.20 | 0.96 times |
| 08 Tue | 1708.80 | 1744.00 | 1703.50 to 1744.00 | 0.98 times |
| 07 Mon | 1732.30 | 1777.00 | 1726.20 to 1778.40 | 0.99 times |
| 04 Fri | 1774.90 | 1724.40 | 1720.80 to 1779.60 | 1.02 times |
| 03 Thu | 1724.40 | 1741.10 | 1720.50 to 1757.30 | 1.05 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 1708.70 | 1693.00 | 1692.00 to 1717.20 | 1.03 times |
| 08 Tue | 1717.50 | 1749.00 | 1713.60 to 1749.00 | 1.02 times |
| 07 Mon | 1741.80 | 1780.00 | 1739.00 to 1780.00 | 0.99 times |
| 04 Fri | 1783.70 | 1734.00 | 1734.00 to 1787.90 | 0.98 times |
| 03 Thu | 1736.60 | 1754.10 | 1730.30 to 1755.80 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 1712.00 | 1704.00 | 1704.00 to 1712.00 | 1.44 times |
| 08 Tue | 1725.50 | 1762.60 | 1725.00 to 1762.60 | 1.23 times |
| 07 Mon | 1758.00 | 1775.00 | 1758.00 to 1775.00 | 0.85 times |
| 04 Fri | 1795.00 | 1773.00 | 1773.00 to 1795.00 | 0.83 times |
| 03 Thu | 1740.10 | 1766.20 | 1740.10 to 1766.20 | 0.66 times |
Option chain for Sbi Life SBILIFE 29 Tue September 2026 expiry
SbiLife SBILIFE Option strike: 2120.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.30 | 340.00 | 0.33 |
| 08 Tue September 2026 | 0.35 | 340.00 | 0.21 |
| 07 Mon September 2026 | 0.35 | 340.00 | 0.21 |
| 04 Fri September 2026 | 0.35 | 340.00 | 0.21 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.95 | 240.00 | 0.06 |
| 08 Tue September 2026 | 0.90 | 240.00 | 0.04 |
| 07 Mon September 2026 | 1.00 | 240.00 | 0.04 |
| 04 Fri September 2026 | 1.20 | 240.00 | 0.05 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.60 | 121.35 | 0.08 |
| 08 Tue September 2026 | 1.00 | 121.35 | 0.08 |
| 07 Mon September 2026 | 2.80 | 121.35 | 0.08 |
| 04 Fri September 2026 | 2.80 | 121.35 | 0.08 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.25 | 149.40 | 0.02 |
| 08 Tue September 2026 | 1.20 | 149.40 | 0.02 |
| 07 Mon September 2026 | 1.10 | 149.40 | 0.02 |
| 04 Fri September 2026 | 1.55 | 149.40 | 0.02 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.00 | 173.75 | 0.15 |
| 08 Tue September 2026 | 1.50 | 173.75 | 0.15 |
| 07 Mon September 2026 | 1.65 | 173.75 | 0.14 |
| 04 Fri September 2026 | 2.80 | 173.75 | 0.12 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.85 | 106.30 | 0.03 |
| 08 Tue September 2026 | 1.95 | 106.30 | 0.03 |
| 07 Mon September 2026 | 2.05 | 106.30 | 0.03 |
| 04 Fri September 2026 | 4.20 | 106.30 | 0.03 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2.20 | 142.30 | 0.18 |
| 08 Tue September 2026 | 2.40 | 142.30 | 0.17 |
| 07 Mon September 2026 | 2.75 | 142.30 | 0.1 |
| 04 Fri September 2026 | 5.55 | 142.30 | 0.1 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2.80 | 92.95 | 0.06 |
| 08 Tue September 2026 | 3.00 | 92.95 | 0.06 |
| 07 Mon September 2026 | 3.80 | 92.95 | 0.06 |
| 04 Fri September 2026 | 8.00 | 92.95 | 0.05 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 3.45 | 164.00 | 0.02 |
| 08 Tue September 2026 | 3.95 | 129.15 | 0.02 |
| 07 Mon September 2026 | 5.35 | 87.50 | 0.02 |
| 04 Fri September 2026 | 10.75 | 86.90 | 0.02 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 4.70 | 113.85 | 0.03 |
| 08 Tue September 2026 | 5.45 | 113.85 | 0.04 |
| 07 Mon September 2026 | 7.55 | 88.65 | 0.04 |
| 04 Fri September 2026 | 16.15 | 63.00 | 0.04 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 6.10 | 108.00 | 0.18 |
| 08 Tue September 2026 | 7.75 | 96.95 | 0.15 |
| 07 Mon September 2026 | 11.35 | 78.15 | 0.19 |
| 04 Fri September 2026 | 23.50 | 48.45 | 0.32 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 8.25 | 101.05 | 0.13 |
| 08 Tue September 2026 | 10.65 | 79.05 | 0.13 |
| 07 Mon September 2026 | 15.80 | 62.05 | 0.15 |
| 04 Fri September 2026 | 31.10 | 36.05 | 0.19 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 11.85 | 70.00 | 0.34 |
| 08 Tue September 2026 | 15.20 | 63.30 | 0.42 |
| 07 Mon September 2026 | 22.20 | 48.55 | 0.43 |
| 04 Fri September 2026 | 41.05 | 26.85 | 0.93 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 16.55 | 69.70 | 0.26 |
| 08 Tue September 2026 | 20.85 | 50.45 | 0.34 |
| 07 Mon September 2026 | 30.25 | 36.75 | 0.52 |
| 04 Fri September 2026 | 52.90 | 19.35 | 1.15 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 23.35 | 42.50 | 0.56 |
| 08 Tue September 2026 | 28.25 | 38.95 | 0.62 |
| 07 Mon September 2026 | 39.90 | 27.45 | 0.98 |
| 04 Fri September 2026 | 66.95 | 13.65 | 1.72 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 31.80 | 31.10 | 1.07 |
| 08 Tue September 2026 | 37.55 | 27.95 | 1.92 |
| 07 Mon September 2026 | 52.75 | 19.30 | 7.57 |
| 04 Fri September 2026 | 82.30 | 9.30 | 18.11 |
SbiLife SBILIFE Option strike: 1680.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 42.60 | 22.55 | 0.8 |
| 08 Tue September 2026 | 49.70 | 19.65 | 7.22 |
| 07 Mon September 2026 | 87.50 | 13.10 | 9.68 |
| 04 Fri September 2026 | 100.00 | 6.15 | 9.7 |
SbiLife SBILIFE Option strike: 1660.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 54.25 | 15.25 | 13.03 |
| 08 Tue September 2026 | 91.00 | 13.55 | 112.4 |
| 07 Mon September 2026 | 91.00 | 8.85 | 122.2 |
| 04 Fri September 2026 | 93.05 | 4.10 | 98.2 |
SbiLife SBILIFE Option strike: 1640.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 79.55 | 9.90 | 57.63 |
| 08 Tue September 2026 | 79.85 | 8.55 | 51.5 |
| 07 Mon September 2026 | 232.10 | 5.85 | 453 |
| 04 Fri September 2026 | 232.10 | 2.80 | 461.5 |
SbiLife SBILIFE Option strike: 1600.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 103.00 | 4.75 | 78.5 |
| 08 Tue September 2026 | 136.55 | 3.60 | 202 |
| 07 Mon September 2026 | 136.55 | 2.45 | 40 |
| 04 Fri September 2026 | 136.55 | 1.70 | 39 |
SbiLife SBILIFE Option strike: 1580.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 128.20 | 3.00 | 22.4 |
SbiLife SBILIFE Option strike: 1520.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 214.95 | 0.90 | 0.93 |
| 08 Tue September 2026 | 214.95 | 0.80 | 0.07 |
| 07 Mon September 2026 | 214.95 | 0.50 | 0.09 |
| 04 Fri September 2026 | 214.95 | 0.55 | 0.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.