SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife Strong Daily Stock price targets for SbiLife SBILIFE are 1808.55 and 1844.25 | Daily Target 1 | 1780.33 | | Daily Target 2 | 1801.07 | | Daily Target 3 | 1816.0333333333 | | Daily Target 4 | 1836.77 | | Daily Target 5 | 1851.73 |
Daily price and volume Sbi Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1821.80 (0.99%) |
1804.90 |
1795.30 - 1831.00 |
1.0526 times |
Wed 17 September 2025 |
1804.00 (-0.81%) |
1810.10 |
1800.70 - 1827.50 |
0.91 times |
Tue 16 September 2025 |
1818.80 (-0.19%) |
1830.40 |
1810.00 - 1832.90 |
0.6396 times |
Mon 15 September 2025 |
1822.20 (-0.44%) |
1830.10 |
1812.30 - 1833.00 |
0.625 times |
Fri 12 September 2025 |
1830.20 (0.88%) |
1814.20 |
1803.60 - 1834.50 |
0.6563 times |
Thu 11 September 2025 |
1814.20 (-1.06%) |
1824.80 |
1802.00 - 1824.90 |
0.8539 times |
Wed 10 September 2025 |
1833.70 (1.55%) |
1804.90 |
1796.00 - 1843.60 |
1.135 times |
Tue 09 September 2025 |
1805.70 (1.39%) |
1789.80 |
1778.30 - 1811.50 |
1.1527 times |
Mon 08 September 2025 |
1780.90 (-1.35%) |
1807.00 |
1769.50 - 1810.00 |
2 times |
Fri 05 September 2025 |
1805.30 (0.79%) |
1815.00 |
1800.10 - 1827.50 |
0.9748 times |
Thu 04 September 2025 |
1791.10 (-1.08%) |
1890.00 |
1773.00 - 1890.00 |
2.7698 times |
Weekly price and charts SbiLife Strong weekly Stock price targets for SbiLife SBILIFE are 1789.7 and 1827.4 | Weekly Target 1 | 1779 | | Weekly Target 2 | 1800.4 | | Weekly Target 3 | 1816.7 | | Weekly Target 4 | 1838.1 | | Weekly Target 5 | 1854.4 |
Weekly price and volumes for Sbi Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1821.80 (-0.46%) |
1830.10 |
1795.30 - 1833.00 |
0.6111 times |
Fri 12 September 2025 |
1830.20 (1.38%) |
1807.00 |
1769.50 - 1843.60 |
1.0979 times |
Fri 05 September 2025 |
1805.30 (-0.01%) |
1800.00 |
1773.00 - 1890.00 |
1.2377 times |
Fri 29 August 2025 |
1805.50 (-2.88%) |
1858.90 |
1801.10 - 1862.40 |
0.7393 times |
Fri 22 August 2025 |
1859.00 (1%) |
1879.00 |
1836.60 - 1912.00 |
1.1983 times |
Thu 14 August 2025 |
1840.60 (0.38%) |
1836.00 |
1825.90 - 1863.90 |
0.5173 times |
Fri 08 August 2025 |
1833.60 (2.08%) |
1798.00 |
1781.00 - 1876.00 |
1.0812 times |
Fri 01 August 2025 |
1796.20 (-1.96%) |
1832.00 |
1788.90 - 1858.00 |
1.0676 times |
Fri 25 July 2025 |
1832.10 (2.44%) |
1794.70 |
1778.70 - 1847.00 |
1.064 times |
Fri 18 July 2025 |
1788.40 (-2.55%) |
1843.00 |
1754.10 - 1856.30 |
1.3856 times |
Fri 11 July 2025 |
1835.20 (1.97%) |
1799.70 |
1792.20 - 1840.00 |
0.845 times |
Monthly price and charts SbiLife Strong monthly Stock price targets for SbiLife SBILIFE are 1795.65 and 1916.15 | Monthly Target 1 | 1706.6 | | Monthly Target 2 | 1764.2 | | Monthly Target 3 | 1827.1 | | Monthly Target 4 | 1884.7 | | Monthly Target 5 | 1947.6 |
Monthly price and volumes Sbi Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1821.80 (0.9%) |
1800.00 |
1769.50 - 1890.00 |
0.4946 times |
Fri 29 August 2025 |
1805.50 (-1.91%) |
1840.00 |
1781.00 - 1912.00 |
0.6165 times |
Thu 31 July 2025 |
1840.70 (0.13%) |
1831.00 |
1754.10 - 1875.00 |
0.8461 times |
Mon 30 June 2025 |
1838.30 (1.44%) |
1812.20 |
1720.00 - 1866.40 |
1.1589 times |
Fri 30 May 2025 |
1812.20 (2.63%) |
1761.00 |
1693.10 - 1833.90 |
0.7819 times |
Wed 30 April 2025 |
1765.80 (14.08%) |
1537.75 |
1430.55 - 1772.50 |
1.3718 times |
Fri 28 March 2025 |
1547.85 (8.2%) |
1432.55 |
1379.85 - 1584.00 |
0.8552 times |
Fri 28 February 2025 |
1430.50 (-3.58%) |
1434.35 |
1402.90 - 1501.40 |
0.7723 times |
Fri 31 January 2025 |
1483.60 (6.7%) |
1392.20 |
1384.95 - 1555.00 |
1.3842 times |
Tue 31 December 2024 |
1390.40 (-3.29%) |
1428.40 |
1377.50 - 1484.40 |
1.7184 times |
Fri 29 November 2024 |
1437.75 (-11.37%) |
1639.40 |
1396.65 - 1642.00 |
1.5125 times |
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value | | 5 day DMA | 1819.4 | | 12 day DMA | 1811.55 | | 20 day DMA | 1819.25 | | 35 day DMA | 1829.83 | | 50 day DMA | 1826.67 | | 100 day DMA | 1807.79 | | 150 day DMA | 1706.04 | | 200 day DMA | 1641.13 | EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1816.77 | 1814.25 | 1819.38 | | 12 day EMA | 1816.89 | 1816 | 1818.18 | | 20 day EMA | 1819.48 | 1819.24 | 1820.84 | | 35 day EMA | 1821.05 | 1821.01 | 1822.01 | | 50 day EMA | 1825.22 | 1825.36 | 1826.23 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1819.4 | 1817.88 | 1823.82 | | 12 day SMA | 1811.55 | 1810.94 | 1811.43 | | 20 day SMA | 1819.25 | 1821.08 | 1823.59 | | 35 day SMA | 1829.83 | 1830.16 | 1831.49 | | 50 day SMA | 1826.67 | 1826.57 | 1826.66 | | 100 day SMA | 1807.79 | 1806.94 | 1805.85 | | 150 day SMA | 1706.04 | 1703.7 | 1701.44 | | 200 day SMA | 1641.13 | 1639.16 | 1637.67 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 17 Wed |
1810.00 |
1822.50 |
1808.00 to 1832.90 |
1 times |
| 16 Tue |
1825.80 |
1806.60 |
1805.80 to 1830.10 |
0.99 times |
| 12 Fri |
1833.10 |
1822.90 |
1809.40 to 1837.20 |
0.99 times |
| 11 Thu |
1817.80 |
1833.00 |
1809.90 to 1833.00 |
1.01 times |
| 10 Wed |
1840.00 |
1811.00 |
1811.00 to 1847.10 |
1.02 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 17 Wed |
1819.80 |
1836.10 |
1817.60 to 1840.00 |
1.53 times |
| 16 Tue |
1835.70 |
1834.70 |
1826.10 to 1838.50 |
1.08 times |
| 12 Fri |
1843.80 |
1835.10 |
1820.00 to 1846.00 |
0.88 times |
| 11 Thu |
1826.50 |
1835.30 |
1820.00 to 1838.30 |
0.79 times |
| 10 Wed |
1849.30 |
1823.00 |
1823.00 to 1855.00 |
0.73 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 17 Wed |
1828.50 |
1848.00 |
1828.20 to 1848.00 |
1.16 times |
| 16 Tue |
1841.90 |
1845.00 |
1841.90 to 1847.90 |
1.05 times |
| 12 Fri |
1851.20 |
1831.60 |
1830.00 to 1853.70 |
0.99 times |
| 11 Thu |
1835.20 |
1831.10 |
1828.20 to 1835.20 |
0.92 times |
| 10 Wed |
1861.10 |
1844.00 |
1844.00 to 1861.10 |
0.88 times |
Option chain for Sbi Life SBILIFE 30 Tue September 2025 expirySbiLife SBILIFE Option strike: 2040.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 |
0.75 | 252.30 |
0.02 |
| 16 Tue September 2025 |
0.75 | 252.30 |
0.02 |
| 12 Fri September 2025 |
1.00 | 252.30 |
0.02 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 |
1.35 | 146.50 |
0 |
| 16 Tue September 2025 |
1.55 | 146.50 |
0 |
| 12 Fri September 2025 |
2.15 | 146.50 |
0.01 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 |
1.60 | 137.10 |
0.02 |
| 16 Tue September 2025 |
2.05 | 137.10 |
0.02 |
| 12 Fri September 2025 |
2.75 | 170.05 |
0.03 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 |
2.05 | 152.35 |
0.05 |
| 16 Tue September 2025 |
3.00 | 152.35 |
0.05 |
| 12 Fri September 2025 |
4.00 | 152.35 |
0.05 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 |
2.90 | 112.30 |
0.09 |
| 16 Tue September 2025 |
4.20 | 101.80 |
0.1 |
| 12 Fri September 2025 |
5.75 | 90.70 |
0.11 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 |
4.15 | 93.45 |
0.06 |
| 16 Tue September 2025 |
6.20 | 81.30 |
0.08 |
| 12 Fri September 2025 |
8.50 | 74.60 |
0.1 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 |
5.80 | 75.55 |
0.05 |
| 16 Tue September 2025 |
9.15 | 66.70 |
0.05 |
| 12 Fri September 2025 |
12.20 | 59.00 |
0.06 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 |
9.00 | 58.25 |
0.13 |
| 16 Tue September 2025 |
13.85 | 48.00 |
0.16 |
| 12 Fri September 2025 |
17.55 | 44.15 |
0.18 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 |
13.75 | 43.25 |
0.13 |
| 16 Tue September 2025 |
20.55 | 34.50 |
0.27 |
| 12 Fri September 2025 |
25.45 | 32.25 |
0.31 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 |
21.25 | 30.70 |
0.61 |
| 16 Tue September 2025 |
29.85 | 24.05 |
0.99 |
| 12 Fri September 2025 |
35.50 | 22.75 |
1.1 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 |
31.15 | 21.00 |
1.44 |
| 16 Tue September 2025 |
41.85 | 15.95 |
2.51 |
| 12 Fri September 2025 |
48.10 | 15.30 |
2.28 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 |
43.95 | 13.50 |
4.02 |
| 16 Tue September 2025 |
55.65 | 10.40 |
4.07 |
| 12 Fri September 2025 |
63.60 | 10.05 |
2.67 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 |
58.95 | 8.80 |
5.55 |
| 16 Tue September 2025 |
71.00 | 6.30 |
5.51 |
| 12 Fri September 2025 |
78.10 | 6.70 |
5.51 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 |
75.70 | 5.45 |
7.37 |
| 16 Tue September 2025 |
97.70 | 4.25 |
8.12 |
| 12 Fri September 2025 |
97.70 | 4.45 |
10.47 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 |
108.40 | 3.35 |
15.43 |
| 16 Tue September 2025 |
108.40 | 2.80 |
15.14 |
| 12 Fri September 2025 |
102.05 | 3.10 |
15.67 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 |
112.20 | 2.35 |
11.88 |
| 16 Tue September 2025 |
135.05 | 2.00 |
17.93 |
| 12 Fri September 2025 |
135.05 | 2.15 |
18 |
|
