SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiLife

Strong Daily Stock price targets for SbiLife SBILIFE are 1678.5 and 1714.1

Daily Target 1	1652.73
Daily Target 2	1668.67
Daily Target 3	1688.3333333333
Daily Target 4	1704.27
Daily Target 5	1723.93

Daily price and volume Sbi Life

Date	Closing	Open	Range	Volume
Fri 09 October 2026	1684.60 (0.12%)	1677.70	1672.40 - 1708.00	0.8017 times
Thu 08 October 2026	1682.50 (-2.53%)	1724.00	1658.10 - 1724.00	0.9499 times
Wed 07 October 2026	1726.10 (-1.37%)	1735.00	1701.80 - 1750.50	0.6857 times
Tue 06 October 2026	1750.00 (2.37%)	1720.20	1708.90 - 1754.30	0.6269 times
Mon 05 October 2026	1709.50 (-0.7%)	1721.60	1709.50 - 1741.40	0.8802 times
Thu 01 October 2026	1721.60 (1.49%)	1676.30	1674.80 - 1730.30	2.2164 times
Wed 30 September 2026	1696.40 (-2.22%)	1724.00	1681.00 - 1729.50	1.2069 times
Tue 29 September 2026	1735.00 (0.4%)	1731.60	1711.00 - 1746.00	1.0641 times
Mon 28 September 2026	1728.10 (-0.8%)	1742.00	1725.00 - 1752.80	0.8903 times
Fri 25 September 2026	1742.00 (-0.74%)	1755.00	1732.30 - 1758.40	0.6779 times
Thu 24 September 2026	1755.00 (-0.28%)	1710.00	1699.90 - 1791.40	2.2961 times

Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE are 1623.25 and 1719.45

Weekly Target 1	1602.8
Weekly Target 2	1643.7
Weekly Target 3	1699
Weekly Target 4	1739.9
Weekly Target 5	1795.2

Weekly price and volumes for Sbi Life

Date	Closing	Open	Range	Volume
Fri 09 October 2026	1684.60 (-2.15%)	1721.60	1658.10 - 1754.30	1.1742 times
Thu 01 October 2026	1721.60 (-1.17%)	1742.00	1674.80 - 1752.80	1.6009 times
Fri 25 September 2026	1742.00 (0.64%)	1744.00	1699.90 - 1791.40	1.1925 times
Fri 18 September 2026	1731.00 (2.75%)	1672.10	1652.90 - 1771.10	0.9242 times
Fri 11 September 2026	1684.70 (-5.09%)	1775.00	1671.00 - 1775.00	0.7665 times
Fri 04 September 2026	1775.00 (0.79%)	1760.00	1707.40 - 1775.00	0.8839 times
Fri 28 August 2026	1761.10 (-1.77%)	1801.70	1747.80 - 1801.70	1.0319 times
Fri 21 August 2026	1792.90 (-0.12%)	1785.40	1746.40 - 1799.00	0.6713 times
Fri 14 August 2026	1795.00 (-3.26%)	1855.50	1789.40 - 1866.00	0.9834 times
Fri 07 August 2026	1855.50 (-1.41%)	1899.00	1852.80 - 1915.00	0.7711 times
Fri 31 July 2026	1882.00 (1.26%)	1860.00	1836.20 - 1910.00	1.0999 times

weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE are 1671.35 and 1767.55

Monthly Target 1	1602.8
Monthly Target 2	1643.7
Monthly Target 3	1699
Monthly Target 4	1739.9
Monthly Target 5	1795.2

Monthly price and volumes Sbi Life

Date	Closing	Open	Range	Volume
Fri 09 October 2026	1684.60 (-0.7%)	1676.30	1658.10 - 1754.30	0.436 times
Wed 30 September 2026	1696.40 (-2.53%)	1740.50	1652.90 - 1791.40	1.0818 times
Mon 31 August 2026	1740.50 (-7.52%)	1899.00	1739.00 - 1915.00	0.8595 times
Fri 31 July 2026	1882.00 (6.59%)	1777.00	1758.60 - 1910.00	0.9792 times
Tue 30 June 2026	1765.70 (-3.52%)	1839.00	1700.40 - 1846.40	1.1262 times
Fri 29 May 2026	1830.10 (0.61%)	1810.10	1802.60 - 1906.90	0.858 times
Thu 30 April 2026	1819.00 (2.35%)	1828.40	1728.10 - 1990.90	1.7576 times
Mon 30 March 2026	1777.30 (-12.76%)	2028.00	1766.00 - 2053.40	1.0557 times
Fri 27 February 2026	2037.20 (1.94%)	1998.50	1933.50 - 2132.00	0.845 times
Fri 30 January 2026	1998.50 (-1.79%)	2034.90	1951.50 - 2109.60	1.0011 times
Wed 31 December 2025	2034.90 (3.5%)	1967.00	1951.20 - 2052.20	0.7578 times

monthly chart SbiLife

Indicator Analysis of SbiLife

Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbi Life SBILIFE

DMA (daily moving average) of Sbi Life SBILIFE

DMA period	DMA value
5 day DMA	1710.54
12 day DMA	1724.23
20 day DMA	1721.92
35 day DMA	1732.42
50 day DMA	1765.67
100 day DMA	1789.21
150 day DMA	1820.02
200 day DMA	1875.54

EMA (exponential moving average) of Sbi Life SBILIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1703.53	1712.99	1728.23
12 day EMA	1716.38	1722.16	1729.37
20 day EMA	1724.99	1729.24	1734.16
35 day EMA	1748.08	1751.82	1755.9
50 day EMA	1768.78	1772.21	1775.87

SMA (simple moving average) of Sbi Life SBILIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1710.54	1717.94	1720.72
12 day SMA	1724.23	1730.21	1736.33
20 day SMA	1721.92	1721.89	1722.59
35 day SMA	1732.42	1735.16	1737.89
50 day SMA	1765.67	1769.88	1774.01
100 day SMA	1789.21	1790.96	1792.78
150 day SMA	1820.02	1822.37	1825.04
200 day SMA	1875.54	1877.17	1878.94

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
06 Tue	1747.30	1720.50	1715.00 to 1758.50	0.99 times
05 Mon	1720.70	1751.80	1716.50 to 1751.80	1 times
01 Thu	1732.20	1682.00	1682.00 to 1741.80	1.02 times
29 Tue	1739.50	1738.40	1717.50 to 1745.90	0.98 times
28 Mon	1740.00	1760.10	1732.70 to 1763.10	1.01 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
06 Tue	1759.80	1730.10	1730.10 to 1766.40	1.02 times
05 Mon	1730.80	1751.60	1728.00 to 1751.60	1.02 times
01 Thu	1735.80	1700.00	1700.00 to 1739.20	1.01 times
29 Tue	1744.80	1740.00	1731.60 to 1750.00	0.99 times
28 Mon	1753.10	1765.50	1744.90 to 1765.50	0.96 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
06 Tue	1766.00	1750.00	1750.00 to 1773.10	2.14 times
05 Mon	1733.30	0.00	0.00 to 0.00	0.43 times
01 Thu	1733.30	1733.30	1733.30 to 1733.30	0.43 times

Option chain for Sbi Life SBILIFE 27 Tue October 2026 expiry

SbiLife SBILIFE Option strike: 2040.00

Date	CE	PE	PCR
06 Tue October 2026	0.50	290.85	1.5
05 Mon October 2026	0.50	290.85	1.5

SbiLife SBILIFE Option strike: 2000.00

Date	CE	PE	PCR
06 Tue October 2026	1.25	254.00	0.07
05 Mon October 2026	1.70	254.00	0.07

SbiLife SBILIFE Option strike: 1900.00

Date	CE	PE	PCR
06 Tue October 2026	4.85	161.25	0.04
05 Mon October 2026	3.85	161.25	0.04

SbiLife SBILIFE Option strike: 1880.00

Date	CE	PE	PCR
06 Tue October 2026	5.00	156.60	3.43
05 Mon October 2026	5.00	156.60	3.43

SbiLife SBILIFE Option strike: 1840.00

Date	CE	PE	PCR
06 Tue October 2026	11.45	85.50	0.02
05 Mon October 2026	9.25	85.50	0.03

SbiLife SBILIFE Option strike: 1820.00

Date	CE	PE	PCR
06 Tue October 2026	15.45	96.45	0.05
05 Mon October 2026	12.25	96.45	0.05

SbiLife SBILIFE Option strike: 1800.00

Date	CE	PE	PCR
06 Tue October 2026	20.70	74.25	0.28
05 Mon October 2026	15.95	95.00	0.24

SbiLife SBILIFE Option strike: 1780.00

Date	CE	PE	PCR
06 Tue October 2026	27.35	60.85	0.22
05 Mon October 2026	21.05	70.50	0.25

SbiLife SBILIFE Option strike: 1760.00

Date	CE	PE	PCR
06 Tue October 2026	35.40	49.25	0.79
05 Mon October 2026	27.45	67.15	0.91

SbiLife SBILIFE Option strike: 1740.00

Date	CE	PE	PCR
06 Tue October 2026	45.40	38.80	0.95
05 Mon October 2026	35.45	55.90	0.35

SbiLife SBILIFE Option strike: 1720.00

Date	CE	PE	PCR
06 Tue October 2026	56.65	30.65	1.94
05 Mon October 2026	44.95	44.40	1.41

SbiLife SBILIFE Option strike: 1700.00

Date	CE	PE	PCR
06 Tue October 2026	69.70	23.70	2.28
05 Mon October 2026	55.30	35.35	1.87

SbiLife SBILIFE Option strike: 1680.00

Date	CE	PE	PCR
06 Tue October 2026	77.95	18.35	2.08
05 Mon October 2026	77.95	28.25	2.13

SbiLife SBILIFE Option strike: 1660.00

Date	CE	PE	PCR
06 Tue October 2026	132.40	13.85	87
05 Mon October 2026	132.40	21.70	86

SbiLife SBILIFE Option strike: 1640.00

Date	CE	PE	PCR
06 Tue October 2026	148.30	10.35	68
05 Mon October 2026	148.30	16.50	69.5

SbiLife SBILIFE Option strike: 1620.00

Date	CE	PE	PCR
06 Tue October 2026	165.20	7.40	32
05 Mon October 2026	165.20	12.30	36.5

SbiLife SBILIFE Option strike: 1600.00

Date	CE	PE	PCR
06 Tue October 2026	155.65	5.85	48.5
05 Mon October 2026	155.65	9.80	67

SbiLife SBILIFE Option strike: 1580.00

Date	CE	PE	PCR
06 Tue October 2026	200.60	4.30	17
05 Mon October 2026	200.60	7.10	15.5

Feed