SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiLife

Strong Daily Stock price targets for SbiLife SBILIFE are 1826.75 and 1891.05

Daily Target 1	1774.97
Daily Target 2	1814.23
Daily Target 3	1839.2666666667
Daily Target 4	1878.53
Daily Target 5	1903.57

Daily price and volume Sbi Life

Date	Closing	Open	Range	Volume
Thu 23 July 2026	1853.50 (2.59%)	1800.00	1800.00 - 1864.30	1.1819 times
Wed 22 July 2026	1806.70 (-1.16%)	1813.00	1797.00 - 1833.00	0.6278 times
Tue 21 July 2026	1827.90 (0.19%)	1834.50	1816.20 - 1835.00	0.7559 times
Mon 20 July 2026	1824.50 (-0.27%)	1831.00	1803.40 - 1835.00	0.7747 times
Fri 17 July 2026	1829.40 (0.4%)	1824.10	1811.30 - 1839.80	1.3289 times
Thu 16 July 2026	1822.10 (-2.37%)	1871.00	1810.00 - 1872.10	1.1638 times
Wed 15 July 2026	1866.40 (1.42%)	1842.50	1838.00 - 1880.60	1.1609 times
Tue 14 July 2026	1840.30 (-0.84%)	1842.00	1829.60 - 1852.60	1.3417 times
Mon 13 July 2026	1855.90 (-0.38%)	1850.00	1832.10 - 1861.00	0.5901 times
Fri 10 July 2026	1862.90 (2.26%)	1830.70	1830.70 - 1866.00	1.074 times
Thu 09 July 2026	1821.70 (1.83%)	1789.00	1784.90 - 1839.00	1.1251 times

Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE are 1825.25 and 1892.55

Weekly Target 1	1770.97
Weekly Target 2	1812.23
Weekly Target 3	1838.2666666667
Weekly Target 4	1879.53
Weekly Target 5	1905.57

Weekly price and volumes for Sbi Life

Date	Closing	Open	Range	Volume
Thu 23 July 2026	1853.50 (1.32%)	1831.00	1797.00 - 1864.30	0.5627 times
Fri 17 July 2026	1829.40 (-1.8%)	1850.00	1810.00 - 1880.60	0.9408 times
Fri 10 July 2026	1862.90 (4.15%)	1779.40	1773.00 - 1866.00	1.1812 times
Fri 03 July 2026	1788.70 (2.51%)	1759.60	1736.90 - 1800.00	1.5868 times
Thu 25 June 2026	1744.90 (-3.07%)	1800.00	1740.00 - 1820.00	0.8131 times
Fri 19 June 2026	1800.20 (5.52%)	1723.00	1710.00 - 1816.40	0.9931 times
Fri 12 June 2026	1706.00 (-4.31%)	1772.60	1700.40 - 1786.40	1.0585 times
Fri 05 June 2026	1782.80 (-2.58%)	1839.00	1759.00 - 1846.40	1.1819 times
Fri 29 May 2026	1830.10 (-2.17%)	1881.50	1820.50 - 1906.90	0.8132 times
Fri 22 May 2026	1870.70 (0.33%)	1846.00	1825.30 - 1893.00	0.8688 times
Fri 15 May 2026	1864.50 (-0.41%)	1865.60	1818.20 - 1895.00	0.9677 times

weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE are 1806.05 and 1928.05

Monthly Target 1	1708.9
Monthly Target 2	1781.2
Monthly Target 3	1830.9
Monthly Target 4	1903.2
Monthly Target 5	1952.9

Monthly price and volumes Sbi Life

Date	Closing	Open	Range	Volume
Thu 23 July 2026	1853.50 (4.97%)	1777.00	1758.60 - 1880.60	0.672 times
Tue 30 June 2026	1765.70 (-3.52%)	1839.00	1700.40 - 1846.40	1.1313 times
Fri 29 May 2026	1830.10 (0.61%)	1810.10	1802.60 - 1906.90	0.8619 times
Thu 30 April 2026	1819.00 (2.35%)	1828.40	1728.10 - 1990.90	1.7655 times
Mon 30 March 2026	1777.30 (-12.76%)	2028.00	1766.00 - 2053.40	1.0605 times
Fri 27 February 2026	2037.20 (1.94%)	1998.50	1933.50 - 2132.00	0.8488 times
Fri 30 January 2026	1998.50 (-1.79%)	2034.90	1951.50 - 2109.60	1.0056 times
Wed 31 December 2025	2034.90 (3.5%)	1967.00	1951.20 - 2052.20	0.7613 times
Fri 28 November 2025	1966.00 (0.53%)	1950.00	1945.00 - 2086.60	0.8352 times
Fri 31 October 2025	1955.70 (9.22%)	1783.00	1757.70 - 1978.70	1.0579 times
Tue 30 September 2025	1790.60 (-0.83%)	1800.00	1769.50 - 1890.00	1.0034 times

monthly chart SbiLife

Indicator Analysis of SbiLife

Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbi Life SBILIFE

DMA (daily moving average) of Sbi Life SBILIFE

DMA period	DMA value
5 day DMA	1828.4
12 day DMA	1833.36
20 day DMA	1812.52
35 day DMA	1793.52
50 day DMA	1811.13
100 day DMA	1854.86
150 day DMA	1916.15
200 day DMA	1919.9

EMA (exponential moving average) of Sbi Life SBILIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1832.87	1822.55	1830.47
12 day EMA	1827.06	1822.26	1825.09
20 day EMA	1820.01	1816.49	1817.52
35 day EMA	1819.41	1817.4	1818.03
50 day EMA	1817.25	1815.77	1816.14

SMA (simple moving average) of Sbi Life SBILIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1828.4	1822.12	1834.06
12 day SMA	1833.36	1831.59	1830.01
20 day SMA	1812.52	1808.23	1807.2
35 day SMA	1793.52	1791.54	1791.4
50 day SMA	1811.13	1810.74	1812.29
100 day SMA	1854.86	1857.42	1860.16
150 day SMA	1916.15	1917.17	1918.56
200 day SMA	1919.9	1919.57	1919.53

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
23 Thu	1850.40	1785.10	1785.10 to 1859.40	0.67 times
22 Wed	1807.00	1810.80	1796.40 to 1833.10	1.01 times
21 Tue	1826.40	1815.90	1815.90 to 1834.00	1.08 times
20 Mon	1825.70	1831.70	1807.50 to 1838.50	1.11 times
17 Fri	1834.10	1817.40	1815.50 to 1846.00	1.12 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
23 Thu	1857.90	1816.20	1815.30 to 1868.50	2.1 times
22 Wed	1817.00	1820.20	1806.50 to 1826.00	1 times
21 Tue	1834.60	1835.60	1827.80 to 1843.00	0.7 times
20 Mon	1835.50	1842.40	1819.50 to 1844.70	0.61 times
17 Fri	1842.60	1829.00	1826.00 to 1855.40	0.59 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
23 Thu	1869.20	1837.40	1837.40 to 1875.80	3.67 times
22 Wed	1828.20	1829.20	1823.00 to 1829.20	0.36 times
21 Tue	1848.20	1849.10	1839.20 to 1850.10	0.33 times
20 Mon	1836.70	1845.00	1830.00 to 1845.00	0.32 times
17 Fri	1854.80	1844.00	1838.00 to 1865.00	0.31 times

Option chain for Sbi Life SBILIFE 28 Tue July 2026 expiry

SbiLife SBILIFE Option strike: 2120.00

Date	CE	PE	PCR
23 Thu July 2026	0.15	255.00	0.3
22 Wed July 2026	0.15	255.00	0.3
21 Tue July 2026	0.15	255.00	0.3
20 Mon July 2026	0.45	255.00	0.29
17 Fri July 2026	0.45	255.00	0.29

SbiLife SBILIFE Option strike: 2040.00

Date	CE	PE	PCR
23 Thu July 2026	0.25	189.90	0.02
22 Wed July 2026	0.25	189.90	0.02
21 Tue July 2026	0.20	189.90	0.02
20 Mon July 2026	0.40	189.90	0.02
17 Fri July 2026	0.60	189.90	0.02

SbiLife SBILIFE Option strike: 2000.00

Date	CE	PE	PCR
23 Thu July 2026	0.55	171.60	0.27
22 Wed July 2026	0.35	191.45	0.31
21 Tue July 2026	0.40	189.65	0.29
20 Mon July 2026	0.95	189.65	0.27
17 Fri July 2026	1.25	138.20	0.28

SbiLife SBILIFE Option strike: 1980.00

Date	CE	PE	PCR
23 Thu July 2026	0.75	136.60	0.01
22 Wed July 2026	0.30	146.55	0.01
21 Tue July 2026	0.70	146.55	0.01
20 Mon July 2026	1.10	146.55	0.01
17 Fri July 2026	1.80	146.55	0.01

SbiLife SBILIFE Option strike: 1960.00

Date	CE	PE	PCR
23 Thu July 2026	1.45	126.90	0.05
22 Wed July 2026	0.60	126.90	0.04
21 Tue July 2026	1.40	126.90	0.04
20 Mon July 2026	1.95	126.90	0.04
17 Fri July 2026	2.90	126.90	0.04

SbiLife SBILIFE Option strike: 1940.00

Date	CE	PE	PCR
23 Thu July 2026	2.65	101.05	0.07
22 Wed July 2026	1.05	119.35	0.09
21 Tue July 2026	2.50	119.35	0.09
20 Mon July 2026	3.25	119.35	0.08
17 Fri July 2026	4.40	119.35	0.08

SbiLife SBILIFE Option strike: 1920.00

Date	CE	PE	PCR
23 Thu July 2026	4.55	100.10	0.01
22 Wed July 2026	2.05	100.10	0.01
21 Tue July 2026	4.25	100.10	0.01
20 Mon July 2026	4.95	100.10	0.01
17 Fri July 2026	7.05	68.80	0.04

SbiLife SBILIFE Option strike: 1900.00

Date	CE	PE	PCR
23 Thu July 2026	8.20	59.50	0.08
22 Wed July 2026	3.30	95.00	0.08
21 Tue July 2026	7.00	79.80	0.09
20 Mon July 2026	7.85	81.85	0.08
17 Fri July 2026	10.30	77.15	0.1

SbiLife SBILIFE Option strike: 1880.00

Date	CE	PE	PCR
23 Thu July 2026	13.55	43.75	0.18
22 Wed July 2026	5.60	75.80	0.16
21 Tue July 2026	11.15	64.50	0.16
20 Mon July 2026	11.85	65.75	0.1
17 Fri July 2026	15.25	60.80	0.13

SbiLife SBILIFE Option strike: 1860.00

Date	CE	PE	PCR
23 Thu July 2026	20.40	30.40	0.38
22 Wed July 2026	9.05	61.90	0.43
21 Tue July 2026	16.65	49.90	0.39
20 Mon July 2026	17.60	51.25	0.48
17 Fri July 2026	22.05	48.35	0.48

SbiLife SBILIFE Option strike: 1840.00

Date	CE	PE	PCR
23 Thu July 2026	28.90	21.55	0.72
22 Wed July 2026	14.20	48.00	0.51
21 Tue July 2026	23.85	36.95	0.61
20 Mon July 2026	25.25	38.65	0.58
17 Fri July 2026	30.40	36.65	0.6

SbiLife SBILIFE Option strike: 1820.00

Date	CE	PE	PCR
23 Thu July 2026	41.65	14.05	1.39
22 Wed July 2026	21.45	34.65	0.8
21 Tue July 2026	33.50	26.50	0.96
20 Mon July 2026	34.75	28.40	1.03
17 Fri July 2026	40.95	27.15	1.05

SbiLife SBILIFE Option strike: 1800.00

Date	CE	PE	PCR
23 Thu July 2026	56.50	8.45	2.42
22 Wed July 2026	30.35	24.45	1.7
21 Tue July 2026	44.95	18.15	1.56
20 Mon July 2026	46.45	20.30	1.28
17 Fri July 2026	53.15	19.75	1.18

SbiLife SBILIFE Option strike: 1780.00

Date	CE	PE	PCR
23 Thu July 2026	73.70	4.85	1.67
22 Wed July 2026	42.95	14.35	1.35
21 Tue July 2026	58.30	11.95	1.35
20 Mon July 2026	59.95	13.45	1.32
17 Fri July 2026	62.40	13.65	1.31

SbiLife SBILIFE Option strike: 1760.00

Date	CE	PE	PCR
23 Thu July 2026	93.45	2.80	2.73
22 Wed July 2026	57.70	9.25	1.75
21 Tue July 2026	74.75	7.40	1.85
20 Mon July 2026	75.00	8.65	1.98
17 Fri July 2026	86.05	9.10	2.14

SbiLife SBILIFE Option strike: 1740.00

Date	CE	PE	PCR
23 Thu July 2026	128.45	1.65	5.86
22 Wed July 2026	128.45	5.25	8.18
21 Tue July 2026	128.45	4.25	8.26
20 Mon July 2026	128.45	5.40	7.69
17 Fri July 2026	128.45	5.90	6.29

SbiLife SBILIFE Option strike: 1720.00

Date	CE	PE	PCR
23 Thu July 2026	109.95	1.15	15.62
22 Wed July 2026	109.95	3.25	20.67
21 Tue July 2026	109.95	2.55	17.92
20 Mon July 2026	109.95	3.45	18.33
17 Fri July 2026	109.95	3.85	15.58

SbiLife SBILIFE Option strike: 1700.00

Date	CE	PE	PCR
23 Thu July 2026	107.50	0.95	15.69
22 Wed July 2026	107.50	1.95	11.78
21 Tue July 2026	128.00	1.65	10.52
20 Mon July 2026	135.35	2.15	7.83
17 Fri July 2026	135.35	2.40	8.29

SbiLife SBILIFE Option strike: 1680.00

Date	CE	PE	PCR
23 Thu July 2026	140.20	0.75	10.75
22 Wed July 2026	140.20	1.00	9.5
21 Tue July 2026	140.20	1.05	9.75
20 Mon July 2026	122.90	1.90	9.22
17 Fri July 2026	122.90	1.70	9.33

SbiLife SBILIFE Option strike: 1660.00

Date	CE	PE	PCR
23 Thu July 2026	167.10	0.40	39.13
22 Wed July 2026	167.10	0.65	39.25
21 Tue July 2026	167.10	0.60	39.38
20 Mon July 2026	167.10	0.75	39.5
17 Fri July 2026	167.10	1.85	39.5

SbiLife SBILIFE Option strike: 1640.00

Date	CE	PE	PCR
23 Thu July 2026	183.85	0.70	50.25
22 Wed July 2026	183.85	0.40	50.5
21 Tue July 2026	183.85	0.40	50.5
20 Mon July 2026	183.85	0.95	50.75
17 Fri July 2026	183.85	0.80	50.5

SbiLife SBILIFE Option strike: 1620.00

Date	CE	PE	PCR
23 Thu July 2026	212.65	0.50	1.56
22 Wed July 2026	212.65	0.50	1.56
21 Tue July 2026	212.65	0.50	2.22
20 Mon July 2026	192.50	0.50	2.22
17 Fri July 2026	217.60	0.75	2.5

SbiLife SBILIFE Option strike: 1600.00

Date	CE	PE	PCR
23 Thu July 2026	205.00	0.15	156.33
22 Wed July 2026	205.00	0.15	156.67
21 Tue July 2026	249.35	0.20	94
20 Mon July 2026	249.35	0.25	94
17 Fri July 2026	249.35	0.30	94.2

SbiLife SBILIFE Option strike: 1560.00

Date	CE	PE	PCR
23 Thu July 2026	285.95	0.05	1.8
22 Wed July 2026	285.95	0.05	1.8
21 Tue July 2026	285.95	0.10	1.8
20 Mon July 2026	285.95	0.10	1.8
17 Fri July 2026	285.95	0.30	1.8

Feed