SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife Strong Daily Stock price targets for SbiLife SBILIFE are 1807.1 and 1828.6 Daily Target 1 | 1789.5 | Daily Target 2 | 1803.2 | Daily Target 3 | 1811 | Daily Target 4 | 1824.7 | Daily Target 5 | 1832.5 |
Daily price and volume Sbi Life
Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
1816.90 (0.48%) |
1801.00 |
1797.30 - 1818.80 |
0.4224 times |
Mon 07 July 2025 |
1808.30 (0.48%) |
1799.70 |
1792.20 - 1811.80 |
0.2576 times |
Fri 04 July 2025 |
1799.70 (-0.58%) |
1806.00 |
1783.10 - 1812.10 |
0.4697 times |
Thu 03 July 2025 |
1810.20 (-2.51%) |
1850.00 |
1803.00 - 1861.80 |
0.628 times |
Wed 02 July 2025 |
1856.80 (-0.31%) |
1865.00 |
1852.10 - 1875.00 |
0.7349 times |
Tue 01 July 2025 |
1862.50 (1.32%) |
1831.00 |
1827.30 - 1865.30 |
0.457 times |
Mon 30 June 2025 |
1838.30 (-0.66%) |
1846.00 |
1826.10 - 1855.10 |
0.9329 times |
Fri 27 June 2025 |
1850.60 (-0.55%) |
1848.00 |
1815.30 - 1862.90 |
4.6325 times |
Thu 26 June 2025 |
1860.80 (0.98%) |
1850.00 |
1842.70 - 1866.40 |
0.7862 times |
Wed 25 June 2025 |
1842.70 (-0.02%) |
1843.00 |
1825.00 - 1855.00 |
0.6787 times |
Tue 24 June 2025 |
1843.00 (1.34%) |
1832.20 |
1828.00 - 1850.90 |
0.6004 times |

Weekly price and charts SbiLife Strong weekly Stock price targets for SbiLife SBILIFE are 1804.55 and 1831.15 Weekly Target 1 | 1782.7 | Weekly Target 2 | 1799.8 | Weekly Target 3 | 1809.3 | Weekly Target 4 | 1826.4 | Weekly Target 5 | 1835.9 |
Weekly price and volumes for Sbi Life
Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
1816.90 (0.96%) |
1799.70 |
1792.20 - 1818.80 |
0.1972 times |
Fri 04 July 2025 |
1799.70 (-2.75%) |
1846.00 |
1783.10 - 1875.00 |
0.9346 times |
Fri 27 June 2025 |
1850.60 (2.19%) |
1810.00 |
1798.60 - 1866.40 |
2.0671 times |
Fri 20 June 2025 |
1810.90 (3.17%) |
1762.00 |
1751.90 - 1821.00 |
0.7633 times |
Fri 13 June 2025 |
1755.20 (-1.43%) |
1789.60 |
1720.00 - 1812.30 |
1.2854 times |
Fri 06 June 2025 |
1780.60 (-1.74%) |
1812.20 |
1751.30 - 1829.00 |
1.2387 times |
Fri 30 May 2025 |
1812.20 (0.75%) |
1806.00 |
1790.10 - 1833.90 |
1.0272 times |
Fri 23 May 2025 |
1798.70 (1.43%) |
1773.10 |
1741.20 - 1806.00 |
0.6973 times |
Fri 16 May 2025 |
1773.40 (4.33%) |
1725.00 |
1720.00 - 1790.90 |
0.7598 times |
Fri 09 May 2025 |
1699.80 (-3.68%) |
1773.00 |
1693.10 - 1797.80 |
1.0294 times |
Fri 02 May 2025 |
1764.70 (4.11%) |
1690.00 |
1681.40 - 1777.10 |
1.5099 times |

Monthly price and charts SbiLife Strong monthly Stock price targets for SbiLife SBILIFE are 1754.05 and 1845.95 Monthly Target 1 | 1733.1 | Monthly Target 2 | 1775 | Monthly Target 3 | 1825 | Monthly Target 4 | 1866.9 | Monthly Target 5 | 1916.9 |
Monthly price and volumes Sbi Life
Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
1816.90 (-1.16%) |
1831.00 |
1783.10 - 1875.00 |
0.1589 times |
Mon 30 June 2025 |
1838.30 (1.44%) |
1812.20 |
1720.00 - 1866.40 |
1.0378 times |
Fri 30 May 2025 |
1812.20 (2.63%) |
1761.00 |
1693.10 - 1833.90 |
0.7003 times |
Wed 30 April 2025 |
1765.80 (14.08%) |
1537.75 |
1430.55 - 1772.50 |
1.2286 times |
Fri 28 March 2025 |
1547.85 (8.2%) |
1432.55 |
1379.85 - 1584.00 |
0.7658 times |
Fri 28 February 2025 |
1430.50 (-3.58%) |
1434.35 |
1402.90 - 1501.40 |
0.6916 times |
Fri 31 January 2025 |
1483.60 (6.7%) |
1392.20 |
1384.95 - 1555.00 |
1.2397 times |
Tue 31 December 2024 |
1390.40 (-3.29%) |
1428.40 |
1377.50 - 1484.40 |
1.5389 times |
Fri 29 November 2024 |
1437.75 (-11.37%) |
1639.40 |
1396.65 - 1642.00 |
1.3545 times |
Thu 31 October 2024 |
1622.15 (-12.03%) |
1840.20 |
1593.60 - 1859.30 |
1.2839 times |
Mon 30 September 2024 |
1844.00 (-0.34%) |
1850.30 |
1808.45 - 1936.00 |
1.1164 times |

DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
DMA period | DMA value | 5 day DMA | 1818.38 | 12 day DMA | 1834.03 | 20 day DMA | 1816.22 | 35 day DMA | 1805.18 | 50 day DMA | 1788.92 | 100 day DMA | 1645.72 | 150 day DMA | 1579.28 | 200 day DMA | 1605.26 | EMA (exponential moving average) of Sbi Life SBILIFE
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1818.49 | 1819.29 | 1824.79 | 12 day EMA | 1822.22 | 1823.19 | 1825.9 | 20 day EMA | 1816.3 | 1816.24 | 1817.07 | 35 day EMA | 1799.5 | 1798.48 | 1797.9 | 50 day EMA | 1780.75 | 1779.27 | 1778.09 |
SMA (simple moving average) of Sbi Life SBILIFE
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1818.38 | 1827.5 | 1833.5 | 12 day SMA | 1834.03 | 1833.53 | 1831.96 | 20 day SMA | 1816.22 | 1814.65 | 1813.78 | 35 day SMA | 1805.18 | 1803.49 | 1802.39 | 50 day SMA | 1788.92 | 1787.3 | 1785.04 | 100 day SMA | 1645.72 | 1642.26 | 1638.83 | 150 day SMA | 1579.28 | 1576.7 | 1574.68 | 200 day SMA | 1605.26 | 1605.28 | 1605.47 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume | 08 Tue |
1821.10 |
1807.60 |
1803.60 to 1822.30 |
0.99 times |
07 Mon |
1812.30 |
1815.00 |
1798.00 to 1832.00 |
0.99 times |
04 Fri |
1806.30 |
1814.30 |
1792.00 to 1816.90 |
0.99 times |
03 Thu |
1816.90 |
1864.00 |
1812.20 to 1867.50 |
1.01 times |
02 Wed |
1863.10 |
1875.00 |
1860.10 to 1879.50 |
1.02 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume | 08 Tue |
1831.40 |
1819.60 |
1813.80 to 1832.90 |
1.43 times |
07 Mon |
1822.80 |
1816.40 |
1811.10 to 1824.80 |
0.94 times |
04 Fri |
1816.40 |
1825.80 |
1804.00 to 1825.80 |
0.83 times |
03 Thu |
1826.80 |
1869.90 |
1823.20 to 1869.90 |
0.94 times |
02 Wed |
1871.80 |
1879.90 |
1870.80 to 1889.60 |
0.86 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume | 08 Tue |
1841.70 |
1834.00 |
1834.00 to 1841.70 |
1.18 times |
07 Mon |
1827.80 |
0.00 |
0.00 to 0.00 |
1.32 times |
04 Fri |
1827.80 |
1822.10 |
1814.50 to 1828.90 |
1.32 times |
03 Thu |
1836.50 |
1880.00 |
1835.80 to 1880.00 |
0.97 times |
02 Wed |
1885.00 |
0.00 |
0.00 to 0.00 |
0.21 times |
Option chain for Sbi Life SBILIFE 31 Thu July 2025 expirySbiLife SBILIFE Option strike: 2000.00
Date | CE | PE | PCR |
08 Tue July 2025 |
1.95 | 143.75 |
0.02 |
07 Mon July 2025 |
2.10 | 143.75 |
0.02 |
04 Fri July 2025 |
2.10 | 143.75 |
0.02 |
03 Thu July 2025 |
3.20 | 143.75 |
0.02 |
02 Wed July 2025 |
5.60 | 143.75 |
0.02 |
SbiLife SBILIFE Option strike: 1980.00
Date | CE | PE | PCR |
08 Tue July 2025 |
2.65 | 159.90 |
0.06 |
07 Mon July 2025 |
2.85 | 123.85 |
0.07 |
04 Fri July 2025 |
2.90 | 123.85 |
0.07 |
03 Thu July 2025 |
4.15 | 123.85 |
0.07 |
02 Wed July 2025 |
7.70 | 123.85 |
0.07 |
SbiLife SBILIFE Option strike: 1960.00
Date | CE | PE | PCR |
08 Tue July 2025 |
3.55 | 141.20 |
0.07 |
07 Mon July 2025 |
3.95 | 104.75 |
0.07 |
04 Fri July 2025 |
4.05 | 104.75 |
0.07 |
03 Thu July 2025 |
5.60 | 104.75 |
0.08 |
02 Wed July 2025 |
10.55 | 104.75 |
0.08 |
SbiLife SBILIFE Option strike: 1940.00
Date | CE | PE | PCR |
08 Tue July 2025 |
5.05 | 125.25 |
0.53 |
07 Mon July 2025 |
5.30 | 130.30 |
0.59 |
04 Fri July 2025 |
5.60 | 130.30 |
0.56 |
03 Thu July 2025 |
7.85 | 130.30 |
0.58 |
02 Wed July 2025 |
14.35 | 90.90 |
1.06 |
SbiLife SBILIFE Option strike: 1920.00
Date | CE | PE | PCR |
08 Tue July 2025 |
7.20 | 72.90 |
0.06 |
07 Mon July 2025 |
7.65 | 72.90 |
0.06 |
04 Fri July 2025 |
7.85 | 72.90 |
0.07 |
03 Thu July 2025 |
10.50 | 72.90 |
0.08 |
02 Wed July 2025 |
19.45 | 72.90 |
0.08 |
SbiLife SBILIFE Option strike: 1900.00
Date | CE | PE | PCR |
08 Tue July 2025 |
10.00 | 88.25 |
0.06 |
07 Mon July 2025 |
10.60 | 102.95 |
0.07 |
04 Fri July 2025 |
10.60 | 102.95 |
0.07 |
03 Thu July 2025 |
14.15 | 97.10 |
0.08 |
02 Wed July 2025 |
25.55 | 63.00 |
0.08 |
SbiLife SBILIFE Option strike: 1880.00
Date | CE | PE | PCR |
08 Tue July 2025 |
14.85 | 72.60 |
0.18 |
07 Mon July 2025 |
14.80 | 87.25 |
0.19 |
04 Fri July 2025 |
14.95 | 87.25 |
0.19 |
03 Thu July 2025 |
19.30 | 81.35 |
0.2 |
02 Wed July 2025 |
33.95 | 51.40 |
0.4 |
SbiLife SBILIFE Option strike: 1860.00
Date | CE | PE | PCR |
08 Tue July 2025 |
20.40 | 59.15 |
0.11 |
07 Mon July 2025 |
20.70 | 67.80 |
0.17 |
04 Fri July 2025 |
20.35 | 73.25 |
0.17 |
03 Thu July 2025 |
25.65 | 68.65 |
0.22 |
02 Wed July 2025 |
43.45 | 41.45 |
0.57 |
SbiLife SBILIFE Option strike: 1840.00
Date | CE | PE | PCR |
08 Tue July 2025 |
28.40 | 47.25 |
0.43 |
07 Mon July 2025 |
28.00 | 54.75 |
0.43 |
04 Fri July 2025 |
27.15 | 60.25 |
0.46 |
03 Thu July 2025 |
33.40 | 56.60 |
0.57 |
02 Wed July 2025 |
54.50 | 32.60 |
0.94 |
SbiLife SBILIFE Option strike: 1820.00
Date | CE | PE | PCR |
08 Tue July 2025 |
37.95 | 36.35 |
0.36 |
07 Mon July 2025 |
36.75 | 43.70 |
0.31 |
04 Fri July 2025 |
35.55 | 49.05 |
0.31 |
03 Thu July 2025 |
42.45 | 46.15 |
0.46 |
02 Wed July 2025 |
67.05 | 25.05 |
1.09 |
SbiLife SBILIFE Option strike: 1800.00
Date | CE | PE | PCR |
08 Tue July 2025 |
49.15 | 27.80 |
1.39 |
07 Mon July 2025 |
47.05 | 34.05 |
1.34 |
04 Fri July 2025 |
45.30 | 38.70 |
1.5 |
03 Thu July 2025 |
52.35 | 36.55 |
1.52 |
02 Wed July 2025 |
80.80 | 19.10 |
1.99 |
SbiLife SBILIFE Option strike: 1780.00
Date | CE | PE | PCR |
08 Tue July 2025 |
59.80 | 20.65 |
2.37 |
07 Mon July 2025 |
58.60 | 26.20 |
2.88 |
04 Fri July 2025 |
56.95 | 30.30 |
2.69 |
03 Thu July 2025 |
64.70 | 28.80 |
2.8 |
02 Wed July 2025 |
101.35 | 14.40 |
1.52 |
SbiLife SBILIFE Option strike: 1760.00
Date | CE | PE | PCR |
08 Tue July 2025 |
75.75 | 15.10 |
4.69 |
07 Mon July 2025 |
71.05 | 19.80 |
7.3 |
04 Fri July 2025 |
68.50 | 23.20 |
7.64 |
03 Thu July 2025 |
118.00 | 22.25 |
7.47 |
02 Wed July 2025 |
118.00 | 10.70 |
4.42 |
SbiLife SBILIFE Option strike: 1740.00
Date | CE | PE | PCR |
08 Tue July 2025 |
91.95 | 10.80 |
4.79 |
07 Mon July 2025 |
83.95 | 14.45 |
5.3 |
04 Fri July 2025 |
83.95 | 17.75 |
4.93 |
03 Thu July 2025 |
93.15 | 16.95 |
2.82 |
02 Wed July 2025 |
133.40 | 7.85 |
3.56 |
SbiLife SBILIFE Option strike: 1720.00
Date | CE | PE | PCR |
08 Tue July 2025 |
108.80 | 7.45 |
11.92 |
07 Mon July 2025 |
99.05 | 10.25 |
14.78 |
04 Fri July 2025 |
99.05 | 12.70 |
14.89 |
03 Thu July 2025 |
126.85 | 12.75 |
18.57 |
02 Wed July 2025 |
126.85 | 5.75 |
15.86 |
SbiLife SBILIFE Option strike: 1700.00
Date | CE | PE | PCR |
08 Tue July 2025 |
116.95 | 5.05 |
3.9 |
07 Mon July 2025 |
116.95 | 7.20 |
3.97 |
04 Fri July 2025 |
116.95 | 9.35 |
4.03 |
03 Thu July 2025 |
127.40 | 9.10 |
4.41 |
02 Wed July 2025 |
171.35 | 4.15 |
5.16 |
|