SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiLife

Strong Daily Stock price targets for SbiLife SBILIFE are 1746.9 and 1795.6

Daily Target 1	1733.07
Daily Target 2	1760.73
Daily Target 3	1781.7666666667
Daily Target 4	1809.43
Daily Target 5	1830.47

Daily price and volume Sbi Life

Date	Closing	Open	Range	Volume
Fri 18 July 2025	1788.40 (-0.8%)	1799.00	1754.10 - 1802.80	1.7489 times
Thu 17 July 2025	1802.80 (-1.44%)	1829.00	1796.30 - 1829.00	0.9686 times
Wed 16 July 2025	1829.10 (0.24%)	1833.90	1821.60 - 1839.90	0.7135 times
Tue 15 July 2025	1824.80 (-1.43%)	1849.90	1822.40 - 1851.70	1.4351 times
Mon 14 July 2025	1851.30 (0.88%)	1843.00	1831.70 - 1856.30	1.3456 times
Fri 11 July 2025	1835.20 (1.38%)	1814.00	1812.00 - 1840.00	0.8425 times
Thu 10 July 2025	1810.20 (-0.26%)	1811.00	1801.40 - 1823.50	1.2071 times
Wed 09 July 2025	1814.90 (-0.11%)	1820.00	1799.00 - 1821.00	0.6535 times
Tue 08 July 2025	1816.90 (0.48%)	1801.00	1797.30 - 1818.80	0.6741 times
Mon 07 July 2025	1808.30 (0.48%)	1799.70	1792.20 - 1811.80	0.4111 times
Fri 04 July 2025	1799.70 (-0.58%)	1806.00	1783.10 - 1812.10	0.7494 times

Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE are 1720.15 and 1822.35

Weekly Target 1	1697.4
Weekly Target 2	1742.9
Weekly Target 3	1799.6
Weekly Target 4	1845.1
Weekly Target 5	1901.8

Weekly price and volumes for Sbi Life

Date	Closing	Open	Range	Volume
Fri 18 July 2025	1788.40 (-2.55%)	1843.00	1754.10 - 1856.30	1.066 times
Fri 11 July 2025	1835.20 (1.97%)	1799.70	1792.20 - 1840.00	0.6501 times
Fri 04 July 2025	1799.70 (-2.75%)	1846.00	1783.10 - 1875.00	0.8824 times
Fri 27 June 2025	1850.60 (2.19%)	1810.00	1798.60 - 1866.40	1.9517 times
Fri 20 June 2025	1810.90 (3.17%)	1762.00	1751.90 - 1821.00	0.7207 times
Fri 13 June 2025	1755.20 (-1.43%)	1789.60	1720.00 - 1812.30	1.2137 times
Fri 06 June 2025	1780.60 (-1.74%)	1812.20	1751.30 - 1829.00	1.1696 times
Fri 30 May 2025	1812.20 (0.75%)	1806.00	1790.10 - 1833.90	0.9699 times
Fri 23 May 2025	1798.70 (1.43%)	1773.10	1741.20 - 1806.00	0.6584 times
Fri 16 May 2025	1773.40 (4.33%)	1725.00	1720.00 - 1790.90	0.7174 times
Fri 09 May 2025	1699.80 (-3.68%)	1773.00	1693.10 - 1797.80	0.9719 times

weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE are 1710.8 and 1831.7

Monthly Target 1	1684.93
Monthly Target 2	1736.67
Monthly Target 3	1805.8333333333
Monthly Target 4	1857.57
Monthly Target 5	1926.73

Monthly price and volumes Sbi Life

Date	Closing	Open	Range	Volume
Fri 18 July 2025	1788.40 (-2.71%)	1831.00	1754.10 - 1875.00	0.4445 times
Mon 30 June 2025	1838.30 (1.44%)	1812.20	1720.00 - 1866.40	1.0077 times
Fri 30 May 2025	1812.20 (2.63%)	1761.00	1693.10 - 1833.90	0.6799 times
Wed 30 April 2025	1765.80 (14.08%)	1537.75	1430.55 - 1772.50	1.1929 times
Fri 28 March 2025	1547.85 (8.2%)	1432.55	1379.85 - 1584.00	0.7436 times
Fri 28 February 2025	1430.50 (-3.58%)	1434.35	1402.90 - 1501.40	0.6716 times
Fri 31 January 2025	1483.60 (6.7%)	1392.20	1384.95 - 1555.00	1.2037 times
Tue 31 December 2024	1390.40 (-3.29%)	1428.40	1377.50 - 1484.40	1.4943 times
Fri 29 November 2024	1437.75 (-11.37%)	1639.40	1396.65 - 1642.00	1.3152 times
Thu 31 October 2024	1622.15 (-12.03%)	1840.20	1593.60 - 1859.30	1.2466 times
Mon 30 September 2024	1844.00 (-0.34%)	1850.30	1808.45 - 1936.00	1.084 times

monthly chart SbiLife

Indicator Analysis of SbiLife

Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbi Life SBILIFE

DMA (daily moving average) of Sbi Life SBILIFE

DMA period	DMA value
5 day DMA	1819.28
12 day DMA	1815.98
20 day DMA	1828.26
35 day DMA	1810.47
50 day DMA	1801.41
100 day DMA	1674.46
150 day DMA	1599.23
200 day DMA	1603.44

EMA (exponential moving average) of Sbi Life SBILIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1809.75	1820.43	1829.24
12 day EMA	1817.63	1822.94	1826.6
20 day EMA	1817.06	1820.07	1821.89
35 day EMA	1809.32	1810.55	1811.01
50 day EMA	1797.47	1797.84	1797.64

SMA (simple moving average) of Sbi Life SBILIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1819.28	1828.64	1830.12
12 day SMA	1815.98	1821.68	1826.66
20 day SMA	1828.26	1829.38	1828.71
35 day SMA	1810.47	1811.15	1811.79
50 day SMA	1801.41	1799.64	1798.21
100 day SMA	1674.46	1671.33	1668.06
150 day SMA	1599.23	1597.05	1594.83
200 day SMA	1603.44	1603.99	1604.3

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
18 Fri	1791.10	1803.70	1760.00 to 1804.50	0.98 times
17 Thu	1805.70	1831.80	1802.00 to 1831.80	0.99 times
16 Wed	1833.80	1839.60	1828.00 to 1847.40	1.01 times
15 Tue	1832.30	1855.00	1830.00 to 1856.00	1.01 times
14 Mon	1852.70	1834.30	1834.30 to 1857.70	1.01 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
18 Fri	1801.40	1807.80	1768.90 to 1811.00	1.33 times
17 Thu	1814.90	1832.00	1810.50 to 1833.90	1.05 times
16 Wed	1842.80	1850.00	1838.50 to 1855.00	0.94 times
15 Tue	1840.90	1856.50	1838.90 to 1866.60	0.88 times
14 Mon	1862.80	1852.80	1845.00 to 1868.20	0.81 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
18 Fri	1810.00	1807.10	1780.80 to 1810.00	1.54 times
17 Thu	1827.30	1841.30	1827.10 to 1841.30	1.27 times
16 Wed	1854.00	1858.00	1849.00 to 1862.10	0.92 times
15 Tue	1851.00	1869.10	1850.00 to 1875.60	0.78 times
14 Mon	1871.20	1866.00	1859.70 to 1875.60	0.49 times

Option chain for Sbi Life SBILIFE 31 Thu July 2025 expiry

SbiLife SBILIFE Option strike: 2000.00

Date	CE	PE	PCR
18 Fri July 2025	0.75	160.05	0.02
17 Thu July 2025	1.05	160.05	0.02
16 Wed July 2025	1.15	160.05	0.02
15 Tue July 2025	1.30	160.05	0.02
14 Mon July 2025	2.00	160.05	0.02

SbiLife SBILIFE Option strike: 1980.00

Date	CE	PE	PCR
18 Fri July 2025	0.95	141.05	0.07
17 Thu July 2025	1.15	141.05	0.07
16 Wed July 2025	1.45	141.05	0.07
15 Tue July 2025	1.50	141.05	0.06
14 Mon July 2025	2.55	141.05	0.06

SbiLife SBILIFE Option strike: 1960.00

Date	CE	PE	PCR
18 Fri July 2025	1.25	120.20	0.12
17 Thu July 2025	1.55	120.20	0.11
16 Wed July 2025	1.90	120.20	0.11
15 Tue July 2025	2.00	120.20	0.1
14 Mon July 2025	3.50	113.70	0.09

SbiLife SBILIFE Option strike: 1940.00

Date	CE	PE	PCR
18 Fri July 2025	1.50	111.25	0.33
17 Thu July 2025	2.05	111.25	0.3
16 Wed July 2025	2.75	111.25	0.3
15 Tue July 2025	2.85	111.25	0.29
14 Mon July 2025	5.15	105.25	0.29

SbiLife SBILIFE Option strike: 1920.00

Date	CE	PE	PCR
18 Fri July 2025	1.95	90.50	0.07
17 Thu July 2025	2.80	90.50	0.04
16 Wed July 2025	4.10	90.50	0.04
15 Tue July 2025	4.15	75.85	0.03
14 Mon July 2025	7.65	75.85	0.04

SbiLife SBILIFE Option strike: 1900.00

Date	CE	PE	PCR
18 Fri July 2025	2.70	110.50	0.05
17 Thu July 2025	4.00	99.05	0.07
16 Wed July 2025	6.10	72.35	0.07
15 Tue July 2025	6.35	73.90	0.08
14 Mon July 2025	11.70	59.40	0.07

SbiLife SBILIFE Option strike: 1880.00

Date	CE	PE	PCR
18 Fri July 2025	4.15	95.25	0.11
17 Thu July 2025	6.25	79.50	0.11
16 Wed July 2025	9.90	56.45	0.12
15 Tue July 2025	9.95	58.05	0.12
14 Mon July 2025	17.90	45.70	0.12

SbiLife SBILIFE Option strike: 1860.00

Date	CE	PE	PCR
18 Fri July 2025	6.75	75.05	0.1
17 Thu July 2025	9.70	62.95	0.13
16 Wed July 2025	15.75	41.75	0.16
15 Tue July 2025	15.65	43.75	0.16
14 Mon July 2025	26.25	34.50	0.2

SbiLife SBILIFE Option strike: 1840.00

Date	CE	PE	PCR
18 Fri July 2025	11.00	59.95	0.23
17 Thu July 2025	15.65	50.05	0.31
16 Wed July 2025	24.75	31.10	0.54
15 Tue July 2025	24.80	32.80	0.54
14 Mon July 2025	37.35	25.75	0.72

SbiLife SBILIFE Option strike: 1820.00

Date	CE	PE	PCR
18 Fri July 2025	17.30	46.10	0.62
17 Thu July 2025	24.05	37.90	0.82
16 Wed July 2025	35.95	22.50	1.72
15 Tue July 2025	36.15	23.90	1.77
14 Mon July 2025	50.75	19.00	2.99

SbiLife SBILIFE Option strike: 1800.00

Date	CE	PE	PCR
18 Fri July 2025	25.70	34.85	1
17 Thu July 2025	34.05	28.20	2.41
16 Wed July 2025	49.10	15.80	1.74
15 Tue July 2025	49.25	17.00	1.83
14 Mon July 2025	65.30	13.30	1.57

SbiLife SBILIFE Option strike: 1780.00

Date	CE	PE	PCR
18 Fri July 2025	36.60	25.50	1.81
17 Thu July 2025	46.40	21.10	2.49
16 Wed July 2025	65.10	11.10	1.48
15 Tue July 2025	67.55	12.00	1.59
14 Mon July 2025	82.35	9.40	1.87

SbiLife SBILIFE Option strike: 1760.00

Date	CE	PE	PCR
18 Fri July 2025	49.45	18.30	3.32
17 Thu July 2025	59.95	14.70	5.65
16 Wed July 2025	84.10	6.60	4.73
15 Tue July 2025	84.10	8.60	4.86
14 Mon July 2025	86.10	6.65	5.11

SbiLife SBILIFE Option strike: 1740.00

Date	CE	PE	PCR
18 Fri July 2025	64.55	13.20	5.54
17 Thu July 2025	79.00	10.85	3.59
16 Wed July 2025	97.80	5.50	2.65
15 Tue July 2025	97.80	6.10	3.22
14 Mon July 2025	84.05	4.80	3.27

SbiLife SBILIFE Option strike: 1720.00

Date	CE	PE	PCR
18 Fri July 2025	70.50	9.30	12.65
17 Thu July 2025	118.65	7.95	13.36
16 Wed July 2025	118.65	3.95	10.36
15 Tue July 2025	118.65	4.40	10.36
14 Mon July 2025	118.65	3.50	9.29

SbiLife SBILIFE Option strike: 1700.00

Date	CE	PE	PCR
18 Fri July 2025	94.95	6.60	7.29
17 Thu July 2025	141.80	5.65	7.47
16 Wed July 2025	141.80	3.00	6.52
15 Tue July 2025	134.20	3.25	6.93
14 Mon July 2025	154.95	2.60	7.47

SbiLife SBILIFE Option strike: 1640.00

Date	CE	PE	PCR
18 Fri July 2025	140.05	2.25	33.8

SbiLife SBILIFE Option strike: 1620.00

Date	CE	PE	PCR
18 Fri July 2025	159.85	1.55	10.75

SbiLife SBILIFE Option strike: 1560.00

Date	CE	PE	PCR
18 Fri July 2025	275.65	0.50	28
17 Thu July 2025	275.65	0.50	28
16 Wed July 2025	275.65	0.50	28
15 Tue July 2025	275.65	0.50	28

Feed