Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1823.45 and 1846.45
| Daily Target 1 | 1817.83 |
| Daily Target 2 | 1829.07 |
| Daily Target 3 | 1840.8333333333 |
| Daily Target 4 | 1852.07 |
| Daily Target 5 | 1863.83 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1840.30 (-0.84%) | 1842.00 | 1829.60 - 1852.60 | 1.176 times | Mon 13 July 2026 | 1855.90 (-0.38%) | 1850.00 | 1832.10 - 1861.00 | 0.5172 times | Fri 10 July 2026 | 1862.90 (2.26%) | 1830.70 | 1830.70 - 1866.00 | 0.9414 times | Thu 09 July 2026 | 1821.70 (1.83%) | 1789.00 | 1784.90 - 1839.00 | 0.9861 times | Wed 08 July 2026 | 1789.00 (-2.36%) | 1831.90 | 1784.20 - 1848.50 | 1.5504 times | Tue 07 July 2026 | 1832.30 (2.49%) | 1773.00 | 1773.00 - 1848.00 | 1.9337 times | Mon 06 July 2026 | 1787.70 (-0.06%) | 1779.40 | 1779.40 - 1797.00 | 0.7349 times | Fri 03 July 2026 | 1788.70 (0.24%) | 1784.00 | 1777.50 - 1800.00 | 0.7169 times | Thu 02 July 2026 | 1784.40 (-0.36%) | 1798.00 | 1771.40 - 1799.90 | 0.7344 times | Wed 01 July 2026 | 1790.90 (1.43%) | 1777.00 | 1758.60 - 1794.20 | 0.709 times | Tue 30 June 2026 | 1765.70 (0.59%) | 1747.50 | 1738.00 - 1777.00 | 1.6546 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1819.25 and 1850.65
| Weekly Target 1 | 1812.23 |
| Weekly Target 2 | 1826.27 |
| Weekly Target 3 | 1843.6333333333 |
| Weekly Target 4 | 1857.67 |
| Weekly Target 5 | 1875.03 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1840.30 (-1.21%) | 1850.00 | 1829.60 - 1861.00 | 0.3324 times | Fri 10 July 2026 | 1862.90 (4.15%) | 1779.40 | 1773.00 - 1866.00 | 1.2066 times | Fri 03 July 2026 | 1788.70 (2.51%) | 1759.60 | 1736.90 - 1800.00 | 1.6209 times | Thu 25 June 2026 | 1744.90 (-3.07%) | 1800.00 | 1740.00 - 1820.00 | 0.8306 times | Fri 19 June 2026 | 1800.20 (5.52%) | 1723.00 | 1710.00 - 1816.40 | 1.0144 times | Fri 12 June 2026 | 1706.00 (-4.31%) | 1772.60 | 1700.40 - 1786.40 | 1.0812 times | Fri 05 June 2026 | 1782.80 (-2.58%) | 1839.00 | 1759.00 - 1846.40 | 1.2073 times | Fri 29 May 2026 | 1830.10 (-2.17%) | 1881.50 | 1820.50 - 1906.90 | 0.8307 times | Fri 22 May 2026 | 1870.70 (0.33%) | 1846.00 | 1825.30 - 1893.00 | 0.8875 times | Fri 15 May 2026 | 1864.50 (-0.41%) | 1865.60 | 1818.20 - 1895.00 | 0.9885 times | Fri 08 May 2026 | 1872.10 (2.92%) | 1810.10 | 1802.60 - 1885.00 | 1.3546 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1799.45 and 1906.85
| Monthly Target 1 | 1714.23 |
| Monthly Target 2 | 1777.27 |
| Monthly Target 3 | 1821.6333333333 |
| Monthly Target 4 | 1884.67 |
| Monthly Target 5 | 1929.03 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1840.30 (4.22%) | 1777.00 | 1758.60 - 1866.00 | 0.4275 times | Tue 30 June 2026 | 1765.70 (-3.52%) | 1839.00 | 1700.40 - 1846.40 | 1.1609 times | Fri 29 May 2026 | 1830.10 (0.61%) | 1810.10 | 1802.60 - 1906.90 | 0.8845 times | Thu 30 April 2026 | 1819.00 (2.35%) | 1828.40 | 1728.10 - 1990.90 | 1.8118 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.0883 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.871 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.032 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.7812 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.8571 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.0856 times | Tue 30 September 2025 | 1790.60 (-0.83%) | 1800.00 | 1769.50 - 1890.00 | 1.0297 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1833.96 |
| 12 day DMA | 1806.24 |
| 20 day DMA | 1797.41 |
| 35 day DMA | 1794.88 |
| 50 day DMA | 1813.78 |
| 100 day DMA | 1870.64 |
| 150 day DMA | 1924.26 |
| 200 day DMA | 1919.41 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1836.55 | 1834.67 | 1824.06 |
| 12 day EMA | 1816.28 | 1811.92 | 1803.93 |
| 20 day EMA | 1806.66 | 1803.12 | 1797.57 |
| 35 day EMA | 1809.82 | 1808.03 | 1805.21 |
| 50 day EMA | 1815.31 | 1814.29 | 1812.59 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1833.96 | 1832.36 | 1818.72 |
| 12 day SMA | 1806.24 | 1798.29 | 1790.94 |
| 20 day SMA | 1797.41 | 1793.37 | 1785.88 |
| 35 day SMA | 1794.88 | 1795.75 | 1795.86 |
| 50 day SMA | 1813.78 | 1813.35 | 1812.56 |
| 100 day SMA | 1870.64 | 1872.46 | 1874.16 |
| 150 day SMA | 1924.26 | 1925.21 | 1925.98 |
| 200 day SMA | 1919.41 | 1919.32 | 1919.06 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1859.30 | 1854.70 | 1836.10 to 1863.30 | 0.99 times |
| 10 Fri | 1865.10 | 1845.70 | 1841.50 to 1870.00 | 0.99 times |
| 09 Thu | 1830.00 | 1805.00 | 1793.00 to 1847.20 | 0.99 times |
| 08 Wed | 1796.20 | 1840.00 | 1791.60 to 1854.00 | 0.98 times |
| 07 Tue | 1846.50 | 1786.50 | 1786.50 to 1855.30 | 1.05 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1869.70 | 1860.00 | 1849.00 to 1872.00 | 1.01 times |
| 10 Fri | 1874.50 | 1857.70 | 1856.40 to 1875.90 | 1.01 times |
| 09 Thu | 1838.70 | 1812.70 | 1805.30 to 1855.80 | 1.01 times |
| 08 Wed | 1804.60 | 1838.00 | 1802.00 to 1864.70 | 1 times |
| 07 Tue | 1856.70 | 1812.20 | 1811.40 to 1864.70 | 0.98 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1880.50 | 1860.00 | 1860.00 to 1882.10 | 1.23 times |
| 10 Fri | 1884.00 | 1876.50 | 1866.30 to 1886.70 | 1.1 times |
| 09 Thu | 1851.70 | 1824.10 | 1824.10 to 1863.70 | 0.92 times |
| 08 Wed | 1816.20 | 1844.90 | 1814.00 to 1874.10 | 0.9 times |
| 07 Tue | 1865.20 | 1825.30 | 1825.30 to 1868.10 | 0.85 times |
Option chain for Sbi Life SBILIFE 28 Tue July 2026 expiry
SbiLife SBILIFE Option strike: 2120.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.00 | 275.65 | 0.42 |
| 10 Fri July 2026 | 1.00 | 275.65 | 0.42 |
| 09 Thu July 2026 | 1.00 | 275.65 | 0.42 |
| 08 Wed July 2026 | 0.70 | 272.55 | 0.47 |
SbiLife SBILIFE Option strike: 2040.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.25 | 189.90 | 0.06 |
| 10 Fri July 2026 | 1.25 | 189.90 | 0.06 |
| 09 Thu July 2026 | 1.25 | 189.90 | 0.06 |
| 08 Wed July 2026 | 1.25 | 189.90 | 0.06 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 3.45 | 138.00 | 0.32 |
| 10 Fri July 2026 | 3.35 | 138.00 | 0.27 |
| 09 Thu July 2026 | 1.90 | 156.70 | 0.23 |
| 08 Wed July 2026 | 1.55 | 156.70 | 0.22 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 4.85 | 119.70 | 0.01 |
| 10 Fri July 2026 | 5.05 | 119.70 | 0.01 |
| 09 Thu July 2026 | 2.75 | 132.85 | 0.01 |
| 08 Wed July 2026 | 2.05 | 132.85 | 0.01 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 7.05 | 120.05 | 0.03 |
| 10 Fri July 2026 | 7.60 | 103.10 | 0.03 |
| 09 Thu July 2026 | 4.25 | 167.45 | 0.03 |
| 08 Wed July 2026 | 2.95 | 167.45 | 0.03 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 10.35 | 91.20 | 0.01 |
| 10 Fri July 2026 | 11.10 | 97.60 | 0.01 |
| 09 Thu July 2026 | 6.45 | 97.60 | 0.02 |
| 08 Wed July 2026 | 4.30 | 97.60 | 0.02 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 14.70 | 130.90 | 0.01 |
| 10 Fri July 2026 | 15.90 | 130.90 | 0.01 |
| 09 Thu July 2026 | 9.20 | 130.90 | 0.01 |
| 08 Wed July 2026 | 6.20 | 130.90 | 0.01 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 20.85 | 65.45 | 0.11 |
| 10 Fri July 2026 | 22.20 | 57.70 | 0.11 |
| 09 Thu July 2026 | 13.30 | 83.20 | 0.13 |
| 08 Wed July 2026 | 9.05 | 113.20 | 0.11 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 28.00 | 50.40 | 0.34 |
| 10 Fri July 2026 | 30.00 | 95.00 | 0.26 |
| 09 Thu July 2026 | 18.55 | 95.00 | 0.27 |
| 08 Wed July 2026 | 12.70 | 95.00 | 0.35 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 36.75 | 38.50 | 0.26 |
| 10 Fri July 2026 | 39.45 | 35.30 | 0.17 |
| 09 Thu July 2026 | 25.30 | 56.80 | 0.15 |
| 08 Wed July 2026 | 17.10 | 79.95 | 0.14 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 47.55 | 29.55 | 0.84 |
| 10 Fri July 2026 | 50.60 | 26.60 | 0.85 |
| 09 Thu July 2026 | 33.40 | 43.90 | 0.59 |
| 08 Wed July 2026 | 23.05 | 66.85 | 0.44 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 59.50 | 22.15 | 1.38 |
| 10 Fri July 2026 | 63.45 | 19.70 | 1.33 |
| 09 Thu July 2026 | 43.80 | 34.40 | 0.91 |
| 08 Wed July 2026 | 30.75 | 53.90 | 0.8 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 74.75 | 16.05 | 0.51 |
| 10 Fri July 2026 | 78.20 | 14.15 | 0.51 |
| 09 Thu July 2026 | 55.75 | 26.25 | 0.5 |
| 08 Wed July 2026 | 39.55 | 43.70 | 0.43 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 89.60 | 11.45 | 1.22 |
| 10 Fri July 2026 | 94.25 | 10.10 | 1.22 |
| 09 Thu July 2026 | 68.05 | 19.65 | 1.16 |
| 08 Wed July 2026 | 49.55 | 34.20 | 1.08 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 103.75 | 8.00 | 1.92 |
| 10 Fri July 2026 | 110.90 | 7.05 | 1.79 |
| 09 Thu July 2026 | 84.70 | 14.30 | 1.62 |
| 08 Wed July 2026 | 62.35 | 26.10 | 1.61 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 128.45 | 5.70 | 3.35 |
| 10 Fri July 2026 | 128.45 | 5.05 | 3.03 |
| 09 Thu July 2026 | 100.55 | 10.70 | 3.13 |
| 08 Wed July 2026 | 74.50 | 19.70 | 3.21 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 117.70 | 3.95 | 24.5 |
| 10 Fri July 2026 | 117.70 | 3.55 | 22.38 |
| 09 Thu July 2026 | 117.70 | 7.60 | 9 |
| 08 Wed July 2026 | 117.70 | 14.90 | 8.63 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 144.15 | 2.80 | 4.04 |
| 10 Fri July 2026 | 144.15 | 2.55 | 3.75 |
| 09 Thu July 2026 | 144.15 | 5.50 | 4.13 |
| 08 Wed July 2026 | 106.80 | 11.10 | 4.58 |
SbiLife SBILIFE Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 122.90 | 1.95 | 11.22 |
| 10 Fri July 2026 | 122.90 | 2.00 | 8.78 |
| 09 Thu July 2026 | 122.90 | 3.85 | 8.78 |
| 08 Wed July 2026 | 122.90 | 8.15 | 9.11 |
SbiLife SBILIFE Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 189.15 | 1.55 | 40.25 |
| 10 Fri July 2026 | 189.15 | 1.50 | 41.63 |
| 09 Thu July 2026 | 189.15 | 2.85 | 41.63 |
| 08 Wed July 2026 | 189.15 | 5.65 | 40 |
SbiLife SBILIFE Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 210.50 | 1.40 | 212 |
| 10 Fri July 2026 | 210.50 | 1.50 | 214 |
| 09 Thu July 2026 | 210.50 | 2.30 | 213 |
| 08 Wed July 2026 | 210.50 | 4.20 | 214 |
SbiLife SBILIFE Option strike: 1620.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 232.15 | 0.85 | 3.86 |
| 10 Fri July 2026 | 229.65 | 1.00 | 3.86 |
| 09 Thu July 2026 | 229.65 | 3.00 | 3.86 |
| 08 Wed July 2026 | 229.65 | 3.00 | 3.86 |
SbiLife SBILIFE Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 249.35 | 0.60 | 102.2 |
| 10 Fri July 2026 | 249.35 | 0.65 | 101.8 |
| 09 Thu July 2026 | 249.35 | 1.25 | 100.6 |
| 08 Wed July 2026 | 249.35 | 2.25 | 100.2 |
SbiLife SBILIFE Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 286.35 | 0.30 | 1.8 |
| 10 Fri July 2026 | 286.35 | 0.30 | 1.8 |
| 09 Thu July 2026 | 288.70 | 0.85 | 1.4 |
| 08 Wed July 2026 | 288.70 | 0.85 | 1.4 |
SbiLife SBILIFE Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 327.80 | 0.50 | 13 |
| 10 Fri July 2026 | 327.80 | 0.50 | 13 |
| 09 Thu July 2026 | 327.80 | 0.50 | 13 |
| 08 Wed July 2026 | 327.80 | 0.55 | 14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.