Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1842.85 and 1885.05
| Daily Target 1 | 1808.87 |
| Daily Target 2 | 1834.63 |
| Daily Target 3 | 1851.0666666667 |
| Daily Target 4 | 1876.83 |
| Daily Target 5 | 1893.27 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1860.40 (-0.22%) | 1846.00 | 1825.30 - 1867.50 | 0.8009 times | Fri 15 May 2026 | 1864.50 (-0.12%) | 1866.70 | 1850.00 - 1883.90 | 0.9127 times | Thu 14 May 2026 | 1866.70 (1.59%) | 1831.00 | 1825.00 - 1870.00 | 0.8204 times | Wed 13 May 2026 | 1837.50 (0.2%) | 1820.00 | 1818.20 - 1851.40 | 0.915 times | Tue 12 May 2026 | 1833.90 (-2.68%) | 1866.00 | 1825.00 - 1875.60 | 1.3845 times | Mon 11 May 2026 | 1884.40 (0.66%) | 1865.60 | 1863.90 - 1895.00 | 0.7212 times | Fri 08 May 2026 | 1872.10 (-0.01%) | 1874.90 | 1865.20 - 1885.00 | 0.7219 times | Thu 07 May 2026 | 1872.20 (0.71%) | 1868.00 | 1860.00 - 1879.20 | 1.3218 times | Wed 06 May 2026 | 1859.00 (2.08%) | 1839.00 | 1825.90 - 1868.90 | 1.326 times | Tue 05 May 2026 | 1821.20 (0.06%) | 1820.00 | 1802.60 - 1835.00 | 1.0757 times | Mon 04 May 2026 | 1820.10 (0.06%) | 1810.10 | 1810.10 - 1845.00 | 2.0691 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1842.85 and 1885.05
| Weekly Target 1 | 1808.87 |
| Weekly Target 2 | 1834.63 |
| Weekly Target 3 | 1851.0666666667 |
| Weekly Target 4 | 1876.83 |
| Weekly Target 5 | 1893.27 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1860.40 (-0.22%) | 1846.00 | 1825.30 - 1867.50 | 0.1219 times | Fri 15 May 2026 | 1864.50 (-0.41%) | 1865.60 | 1818.20 - 1895.00 | 0.7233 times | Fri 08 May 2026 | 1872.10 (2.92%) | 1810.10 | 1802.60 - 1885.00 | 0.9912 times | Thu 30 April 2026 | 1819.00 (2.83%) | 1768.90 | 1759.00 - 1829.50 | 0.9657 times | Fri 24 April 2026 | 1768.90 (-10.25%) | 1976.30 | 1762.10 - 1989.60 | 3.2164 times | Fri 17 April 2026 | 1970.90 (2.48%) | 1909.00 | 1889.00 - 1990.90 | 0.5148 times | Fri 10 April 2026 | 1923.20 (8.41%) | 1757.50 | 1757.50 - 1950.60 | 0.9616 times | Thu 02 April 2026 | 1774.00 (-3.46%) | 1820.80 | 1728.10 - 1845.60 | 0.7996 times | Fri 27 March 2026 | 1837.60 (-3.13%) | 1875.00 | 1811.50 - 1889.80 | 0.8266 times | Fri 20 March 2026 | 1896.90 (-0.39%) | 1901.00 | 1881.00 - 1974.70 | 0.879 times | Fri 13 March 2026 | 1904.40 (-1.92%) | 1900.00 | 1890.00 - 1985.00 | 0.7982 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1831.5 and 1923.9
| Monthly Target 1 | 1760.27 |
| Monthly Target 2 | 1810.33 |
| Monthly Target 3 | 1852.6666666667 |
| Monthly Target 4 | 1902.73 |
| Monthly Target 5 | 1945.07 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1860.40 (2.28%) | 1810.10 | 1802.60 - 1895.00 | 0.5558 times | Thu 30 April 2026 | 1819.00 (2.35%) | 1828.40 | 1728.10 - 1990.90 | 1.8422 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.1065 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.8857 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.0493 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.7943 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.8715 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.1039 times | Tue 30 September 2025 | 1790.60 (-0.83%) | 1800.00 | 1769.50 - 1890.00 | 1.047 times | Fri 29 August 2025 | 1805.50 (-1.91%) | 1840.00 | 1781.00 - 1912.00 | 0.7438 times | Thu 31 July 2025 | 1840.70 (0.13%) | 1831.00 | 1754.10 - 1875.00 | 1.0208 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1852.6 |
| 12 day DMA | 1850.92 |
| 20 day DMA | 1851.34 |
| 35 day DMA | 1861.09 |
| 50 day DMA | 1881.64 |
| 100 day DMA | 1961.88 |
| 150 day DMA | 1958.03 |
| 200 day DMA | 1924.69 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1858.84 | 1858.06 | 1854.84 |
| 12 day EMA | 1856.02 | 1855.22 | 1853.53 |
| 20 day EMA | 1860.19 | 1860.17 | 1859.71 |
| 35 day EMA | 1875.12 | 1875.99 | 1876.67 |
| 50 day EMA | 1894.88 | 1896.29 | 1897.59 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1852.6 | 1857.4 | 1858.92 |
| 12 day SMA | 1850.92 | 1847.23 | 1842.55 |
| 20 day SMA | 1851.34 | 1856.87 | 1862.38 |
| 35 day SMA | 1861.09 | 1860.28 | 1861.21 |
| 50 day SMA | 1881.64 | 1885.18 | 1889.54 |
| 100 day SMA | 1961.88 | 1963.38 | 1965.09 |
| 150 day SMA | 1958.03 | 1957.43 | 1956.9 |
| 200 day SMA | 1924.69 | 1924.44 | 1924.16 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 1858.90 | 1848.80 | 1830.00 to 1866.10 | 0.94 times |
| 15 Fri | 1863.70 | 1862.00 | 1857.80 to 1884.60 | 0.99 times |
| 14 Thu | 1868.00 | 1859.10 | 1826.70 to 1871.20 | 1.01 times |
| 13 Wed | 1841.20 | 1825.00 | 1825.00 to 1853.60 | 1.02 times |
| 12 Tue | 1836.70 | 1870.10 | 1825.60 to 1873.70 | 1.04 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 1872.90 | 1847.60 | 1840.70 to 1879.50 | 1.05 times |
| 15 Fri | 1876.30 | 1880.00 | 1871.50 to 1893.70 | 1 times |
| 14 Thu | 1881.80 | 1872.00 | 1841.90 to 1884.60 | 0.99 times |
| 13 Wed | 1853.40 | 1849.50 | 1841.90 to 1862.20 | 0.99 times |
| 12 Tue | 1846.10 | 1883.10 | 1840.60 to 1883.10 | 0.97 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 1880.10 | 1865.20 | 1864.10 to 1882.80 | 3.91 times |
| 15 Fri | 1898.00 | 1897.60 | 1897.60 to 1903.90 | 0.28 times |
| 14 Thu | 1890.70 | 1878.00 | 1855.00 to 1891.00 | 0.28 times |
| 13 Wed | 1864.60 | 1859.40 | 1859.40 to 1875.00 | 0.3 times |
| 12 Tue | 1860.10 | 1889.70 | 1856.90 to 1889.70 | 0.24 times |
Option chain for Sbi Life SBILIFE 26 Tue May 2026 expiry
SbiLife SBILIFE Option strike: 2140.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.50 | 309.10 | 0.16 |
| 15 Fri May 2026 | 0.50 | 309.10 | 0.16 |
| 14 Thu May 2026 | 0.50 | 309.10 | 0.16 |
| 13 Wed May 2026 | 0.50 | 309.10 | 0.16 |
| 12 Tue May 2026 | 0.50 | 309.10 | 0.16 |
SbiLife SBILIFE Option strike: 2120.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.30 | 276.00 | 2 |
| 15 Fri May 2026 | 1.30 | 247.00 | 3.5 |
| 14 Thu May 2026 | 1.30 | 228.00 | 3.5 |
| 13 Wed May 2026 | 1.30 | 228.00 | 3.5 |
| 12 Tue May 2026 | 1.30 | 228.00 | 3.5 |
SbiLife SBILIFE Option strike: 2100.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.60 | 258.00 | 0.03 |
| 15 Fri May 2026 | 0.60 | 258.00 | 0.03 |
| 14 Thu May 2026 | 0.70 | 258.00 | 0.03 |
| 13 Wed May 2026 | 0.60 | 258.00 | 0.03 |
| 12 Tue May 2026 | 0.60 | 258.00 | 0.03 |
SbiLife SBILIFE Option strike: 2080.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.85 | 293.35 | 0.06 |
| 15 Fri May 2026 | 0.85 | 293.35 | 0.06 |
| 14 Thu May 2026 | 0.85 | 293.35 | 0.06 |
| 13 Wed May 2026 | 0.45 | 293.35 | 0.05 |
| 12 Tue May 2026 | 0.45 | 293.35 | 0.05 |
SbiLife SBILIFE Option strike: 2060.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.65 | 270.60 | 0 |
| 15 Fri May 2026 | 0.40 | 270.60 | 0 |
| 14 Thu May 2026 | 1.00 | 270.60 | 0 |
| 13 Wed May 2026 | 0.80 | 270.60 | 0 |
| 12 Tue May 2026 | 0.60 | 270.60 | 0 |
SbiLife SBILIFE Option strike: 2040.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.10 | 199.25 | 0.01 |
| 15 Fri May 2026 | 1.10 | 199.25 | 0.01 |
| 14 Thu May 2026 | 1.25 | 199.25 | 0.01 |
| 13 Wed May 2026 | 0.80 | 199.25 | 0.01 |
| 12 Tue May 2026 | 0.70 | 199.25 | 0.01 |
SbiLife SBILIFE Option strike: 2020.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.00 | 149.00 | 0.01 |
| 15 Fri May 2026 | 1.25 | 149.00 | 0.01 |
| 14 Thu May 2026 | 1.65 | 149.00 | 0.01 |
| 13 Wed May 2026 | 1.10 | 149.00 | 0.01 |
| 12 Tue May 2026 | 1.20 | 149.00 | 0 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.40 | 140.45 | 0.09 |
| 15 Fri May 2026 | 1.80 | 140.45 | 0.1 |
| 14 Thu May 2026 | 2.35 | 116.80 | 0.09 |
| 13 Wed May 2026 | 1.65 | 116.80 | 0.08 |
| 12 Tue May 2026 | 1.85 | 116.80 | 0.08 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.75 | 99.10 | 0.11 |
| 15 Fri May 2026 | 2.55 | 99.10 | 0.09 |
| 14 Thu May 2026 | 3.15 | 99.10 | 0.09 |
| 13 Wed May 2026 | 2.50 | 99.10 | 0.09 |
| 12 Tue May 2026 | 2.45 | 99.10 | 0.06 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2.45 | 105.55 | 0.03 |
| 15 Fri May 2026 | 3.95 | 97.95 | 0.04 |
| 14 Thu May 2026 | 4.70 | 97.95 | 0.03 |
| 13 Wed May 2026 | 3.10 | 97.95 | 0.04 |
| 12 Tue May 2026 | 3.55 | 97.95 | 0.06 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 3.90 | 85.00 | 0.2 |
| 15 Fri May 2026 | 5.95 | 82.30 | 0.14 |
| 14 Thu May 2026 | 7.15 | 103.80 | 0.11 |
| 13 Wed May 2026 | 4.65 | 103.80 | 0.11 |
| 12 Tue May 2026 | 5.30 | 109.55 | 0.13 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 6.50 | 68.85 | 0.13 |
| 15 Fri May 2026 | 9.20 | 68.85 | 0.14 |
| 14 Thu May 2026 | 10.55 | 94.10 | 0.12 |
| 13 Wed May 2026 | 7.10 | 94.10 | 0.12 |
| 12 Tue May 2026 | 7.35 | 94.10 | 0.16 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 10.15 | 50.80 | 0.26 |
| 15 Fri May 2026 | 13.80 | 50.00 | 0.3 |
| 14 Thu May 2026 | 15.70 | 49.15 | 0.32 |
| 13 Wed May 2026 | 10.35 | 70.40 | 0.29 |
| 12 Tue May 2026 | 10.75 | 74.90 | 0.32 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 16.20 | 36.95 | 0.76 |
| 15 Fri May 2026 | 20.30 | 37.65 | 0.82 |
| 14 Thu May 2026 | 22.60 | 35.60 | 0.79 |
| 13 Wed May 2026 | 15.05 | 54.75 | 0.94 |
| 12 Tue May 2026 | 15.45 | 59.55 | 0.96 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 23.75 | 24.65 | 0.22 |
| 15 Fri May 2026 | 28.75 | 25.95 | 0.22 |
| 14 Thu May 2026 | 31.65 | 25.35 | 0.21 |
| 13 Wed May 2026 | 21.35 | 41.70 | 0.18 |
| 12 Tue May 2026 | 21.25 | 46.00 | 0.19 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 34.35 | 16.55 | 0.78 |
| 15 Fri May 2026 | 40.60 | 17.90 | 0.84 |
| 14 Thu May 2026 | 44.45 | 17.70 | 0.89 |
| 13 Wed May 2026 | 30.45 | 30.70 | 0.63 |
| 12 Tue May 2026 | 30.85 | 35.05 | 0.61 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 48.00 | 10.90 | 1.7 |
| 15 Fri May 2026 | 54.70 | 12.25 | 1.88 |
| 14 Thu May 2026 | 58.15 | 11.70 | 2.04 |
| 13 Wed May 2026 | 41.85 | 22.25 | 2.29 |
| 12 Tue May 2026 | 39.95 | 25.95 | 2.2 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 65.40 | 6.90 | 0.85 |
| 15 Fri May 2026 | 70.60 | 8.10 | 0.9 |
| 14 Thu May 2026 | 74.60 | 8.15 | 1.65 |
| 13 Wed May 2026 | 56.60 | 15.90 | 1.46 |
| 12 Tue May 2026 | 53.10 | 18.60 | 1.55 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 81.85 | 4.50 | 1.25 |
| 15 Fri May 2026 | 88.35 | 5.45 | 1.2 |
| 14 Thu May 2026 | 91.20 | 5.70 | 1.24 |
| 13 Wed May 2026 | 71.65 | 11.35 | 1.35 |
| 12 Tue May 2026 | 65.15 | 13.70 | 1.3 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 99.85 | 3.00 | 1.56 |
| 15 Fri May 2026 | 109.15 | 3.80 | 1.66 |
| 14 Thu May 2026 | 109.15 | 4.00 | 1.97 |
| 13 Wed May 2026 | 87.50 | 8.20 | 1.66 |
| 12 Tue May 2026 | 84.65 | 9.55 | 1.74 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 87.25 | 2.25 | 18 |
| 15 Fri May 2026 | 87.25 | 2.85 | 19 |
| 14 Thu May 2026 | 87.25 | 2.80 | 19.75 |
| 13 Wed May 2026 | 87.25 | 5.90 | 22 |
| 12 Tue May 2026 | 87.25 | 6.70 | 23.5 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 115.20 | 1.70 | 18.4 |
| 15 Fri May 2026 | 115.20 | 1.70 | 18.4 |
| 14 Thu May 2026 | 115.20 | 2.10 | 18.4 |
| 13 Wed May 2026 | 115.20 | 4.65 | 18.8 |
| 12 Tue May 2026 | 115.20 | 4.95 | 19.8 |
SbiLife SBILIFE Option strike: 1660.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 221.50 | 0.60 | 21 |
| 15 Fri May 2026 | 221.50 | 0.80 | 21.5 |
| 14 Thu May 2026 | 221.50 | 1.00 | 21.83 |
| 13 Wed May 2026 | 221.50 | 2.25 | 23 |
| 12 Tue May 2026 | 221.50 | 2.35 | 17.33 |
SbiLife SBILIFE Option strike: 1600.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 267.00 | 0.15 | 80.29 |
| 15 Fri May 2026 | 267.00 | 0.20 | 80.71 |
| 14 Thu May 2026 | 253.10 | 0.50 | 58.8 |
| 13 Wed May 2026 | 245.00 | 1.00 | 59.7 |
| 12 Tue May 2026 | 245.00 | 1.30 | 59.8 |
SbiLife SBILIFE Option strike: 1560.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 319.80 | 0.20 | 0.33 |
| 15 Fri May 2026 | 319.80 | 2.70 | 0.67 |
| 14 Thu May 2026 | 319.80 | 2.70 | 0.67 |
| 13 Wed May 2026 | 319.80 | 1.75 | 0.33 |
| 12 Tue May 2026 | 319.80 | 1.75 | 0.33 |
SbiLife SBILIFE Option strike: 1520.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 359.10 | 0.15 | 4.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.