SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiLife

Strong Daily Stock price targets for SbiLife SBILIFE are 1791.7 and 1829

Daily Target 1	1763.5
Daily Target 2	1782.6
Daily Target 3	1800.8
Daily Target 4	1819.9
Daily Target 5	1838.1

Daily price and volume Sbi Life

Date	Closing	Open	Range	Volume
Tue 02 June 2026	1801.70 (-0.6%)	1786.00	1781.70 - 1819.00	1.1794 times
Mon 01 June 2026	1812.50 (-0.96%)	1839.00	1801.80 - 1846.40	1.9623 times
Fri 29 May 2026	1830.10 (-1.84%)	1862.40	1820.50 - 1864.00	2.0646 times
Wed 27 May 2026	1864.50 (-0.99%)	1883.00	1860.00 - 1888.50	0.3673 times
Tue 26 May 2026	1883.20 (-0.98%)	1904.80	1876.10 - 1906.90	0.8011 times
Mon 25 May 2026	1901.90 (1.67%)	1881.50	1879.80 - 1905.00	0.4387 times
Fri 22 May 2026	1870.70 (0.58%)	1872.00	1860.90 - 1893.00	0.9209 times
Thu 21 May 2026	1859.90 (-0.23%)	1869.90	1854.90 - 1876.40	0.3779 times
Wed 20 May 2026	1864.20 (-0.91%)	1860.00	1856.10 - 1882.40	0.5556 times
Tue 19 May 2026	1881.40 (1.13%)	1846.00	1845.40 - 1892.00	1.3322 times
Mon 18 May 2026	1860.40 (-0.22%)	1846.00	1825.30 - 1867.50	0.7361 times

Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE are 1759.35 and 1824.05

Weekly Target 1	1745.23
Weekly Target 2	1773.47
Weekly Target 3	1809.9333333333
Weekly Target 4	1838.17
Weekly Target 5	1874.63

Weekly price and volumes for Sbi Life

Date	Closing	Open	Range	Volume
Tue 02 June 2026	1801.70 (-1.55%)	1839.00	1781.70 - 1846.40	0.5227 times
Fri 29 May 2026	1830.10 (-2.17%)	1881.50	1820.50 - 1906.90	0.6109 times
Fri 22 May 2026	1870.70 (0.33%)	1846.00	1825.30 - 1893.00	0.6527 times
Fri 15 May 2026	1864.50 (-0.41%)	1865.60	1818.20 - 1895.00	0.7269 times
Fri 08 May 2026	1872.10 (2.92%)	1810.10	1802.60 - 1885.00	0.9962 times
Thu 30 April 2026	1819.00 (2.83%)	1768.90	1759.00 - 1829.50	0.9705 times
Fri 24 April 2026	1768.90 (-10.25%)	1976.30	1762.10 - 1989.60	3.2326 times
Fri 17 April 2026	1970.90 (2.48%)	1909.00	1889.00 - 1990.90	0.5174 times
Fri 10 April 2026	1923.20 (8.41%)	1757.50	1757.50 - 1950.60	0.9664 times
Thu 02 April 2026	1774.00 (-3.46%)	1820.80	1728.10 - 1845.60	0.8036 times
Fri 27 March 2026	1837.60 (-3.13%)	1875.00	1811.50 - 1889.80	0.8307 times

weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE are 1759.35 and 1824.05

Monthly Target 1	1745.23
Monthly Target 2	1773.47
Monthly Target 3	1809.9333333333
Monthly Target 4	1838.17
Monthly Target 5	1874.63

Monthly price and volumes Sbi Life

Date	Closing	Open	Range	Volume
Tue 02 June 2026	1801.70 (-1.55%)	1839.00	1781.70 - 1846.40	0.1613 times
Fri 29 May 2026	1830.10 (0.61%)	1810.10	1802.60 - 1906.90	0.9217 times
Thu 30 April 2026	1819.00 (2.35%)	1828.40	1728.10 - 1990.90	1.8881 times
Mon 30 March 2026	1777.30 (-12.76%)	2028.00	1766.00 - 2053.40	1.1341 times
Fri 27 February 2026	2037.20 (1.94%)	1998.50	1933.50 - 2132.00	0.9077 times
Fri 30 January 2026	1998.50 (-1.79%)	2034.90	1951.50 - 2109.60	1.0754 times
Wed 31 December 2025	2034.90 (3.5%)	1967.00	1951.20 - 2052.20	0.8141 times
Fri 28 November 2025	1966.00 (0.53%)	1950.00	1945.00 - 2086.60	0.8932 times
Fri 31 October 2025	1955.70 (9.22%)	1783.00	1757.70 - 1978.70	1.1313 times
Tue 30 September 2025	1790.60 (-0.83%)	1800.00	1769.50 - 1890.00	1.0731 times
Fri 29 August 2025	1805.50 (-1.91%)	1840.00	1781.00 - 1912.00	0.7623 times

monthly chart SbiLife

Indicator Analysis of SbiLife

Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbi Life SBILIFE

DMA (daily moving average) of Sbi Life SBILIFE

DMA period	DMA value
5 day DMA	1838.4
12 day DMA	1857.92
20 day DMA	1857.1
35 day DMA	1867.17
50 day DMA	1864.7
100 day DMA	1945.43
150 day DMA	1960.7
200 day DMA	1925.9

EMA (exponential moving average) of Sbi Life SBILIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1829.92	1844.03	1859.8
12 day EMA	1847.36	1855.66	1863.5
20 day EMA	1853.55	1859	1863.89
35 day EMA	1862.39	1865.96	1869.11
50 day EMA	1867.21	1869.88	1872.22

SMA (simple moving average) of Sbi Life SBILIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1838.4	1858.44	1870.08
12 day SMA	1857.92	1863.33	1865.42
20 day SMA	1857.1	1858.02	1858.35
35 day SMA	1867.17	1870.1	1872.81
50 day SMA	1864.7	1866.85	1868.69
100 day SMA	1945.43	1947.82	1950.04
150 day SMA	1960.7	1960.96	1961.17
200 day SMA	1925.9	1926.17	1926.39

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
02 Tue	1818.00	1810.00	1796.60 to 1830.00	0.99 times
01 Mon	1821.80	1845.00	1812.30 to 1851.20	1 times
29 Fri	1847.20	1860.30	1838.00 to 1881.70	1 times
27 Wed	1878.80	1893.70	1873.40 to 1901.40	1 times
26 Tue	1892.00	1917.30	1886.60 to 1917.30	1 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
02 Tue	1830.30	1819.00	1814.00 to 1840.30	1.03 times
01 Mon	1835.00	1858.00	1827.90 to 1858.00	1.03 times
29 Fri	1858.50	1875.60	1850.00 to 1875.60	1.02 times
27 Wed	1890.00	1907.60	1888.00 to 1908.90	0.98 times
26 Tue	1905.30	1909.90	1900.00 to 1918.00	0.94 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
02 Tue	1825.00	1825.00	1825.00 to 1825.00	1.6 times
01 Mon	1843.40	1861.50	1842.50 to 1861.50	1.33 times
29 Fri	1867.60	1873.30	1862.00 to 1876.30	1.07 times
27 Wed	1911.40	0.00	0.00 to 0.00	0 times

Option chain for Sbi Life SBILIFE 30 Tue June 2026 expiry

SbiLife SBILIFE Option strike: 2000.00

Date	CE	PE	PCR
02 Tue June 2026	3.10	150.40	0.3
01 Mon June 2026	3.45	150.40	0.31
29 Fri May 2026	5.90	150.40	0.29
27 Wed May 2026	9.20	129.80	0.32

SbiLife SBILIFE Option strike: 1980.00

Date	CE	PE	PCR
02 Tue June 2026	4.55	99.05	0.31
01 Mon June 2026	5.45	99.05	0.28
29 Fri May 2026	8.00	99.05	0.22
27 Wed May 2026	12.30	99.05	0.32

SbiLife SBILIFE Option strike: 1960.00

Date	CE	PE	PCR
02 Tue June 2026	6.15	146.30	0.14
01 Mon June 2026	6.95	85.45	0.11
29 Fri May 2026	10.60	85.45	0.14
27 Wed May 2026	16.65	85.45	0.14

SbiLife SBILIFE Option strike: 1940.00

Date	CE	PE	PCR
02 Tue June 2026	8.25	100.25	0.04
01 Mon June 2026	9.25	100.25	0.04
29 Fri May 2026	14.50	100.25	0.06
27 Wed May 2026	22.05	72.00	0.09

SbiLife SBILIFE Option strike: 1920.00

Date	CE	PE	PCR
02 Tue June 2026	11.20	88.65	0.69
01 Mon June 2026	12.50	88.65	0.61
29 Fri May 2026	18.65	88.65	0.58
27 Wed May 2026	28.90	70.80	0.63

SbiLife SBILIFE Option strike: 1900.00

Date	CE	PE	PCR
02 Tue June 2026	15.10	95.85	0.33
01 Mon June 2026	16.45	91.25	0.33
29 Fri May 2026	24.60	75.70	0.36
27 Wed May 2026	36.85	56.55	0.35

SbiLife SBILIFE Option strike: 1880.00

Date	CE	PE	PCR
02 Tue June 2026	19.65	81.50	1.22
01 Mon June 2026	21.30	77.20	1.15
29 Fri May 2026	31.00	64.40	1.2
27 Wed May 2026	45.75	46.45	1.4

SbiLife SBILIFE Option strike: 1860.00

Date	CE	PE	PCR
02 Tue June 2026	26.30	65.40	0.24
01 Mon June 2026	28.85	64.35	0.3
29 Fri May 2026	40.55	52.45	0.35
27 Wed May 2026	56.80	37.50	0.4

SbiLife SBILIFE Option strike: 1840.00

Date	CE	PE	PCR
02 Tue June 2026	33.40	54.40	0.84
01 Mon June 2026	36.75	52.80	0.92
29 Fri May 2026	49.65	43.15	1.15
27 Wed May 2026	76.40	30.05	27

SbiLife SBILIFE Option strike: 1820.00

Date	CE	PE	PCR
02 Tue June 2026	42.20	43.80	0.87
01 Mon June 2026	46.75	42.70	0.97
29 Fri May 2026	60.35	33.45	2.95

SbiLife SBILIFE Option strike: 1800.00

Date	CE	PE	PCR
02 Tue June 2026	54.10	34.40	2.2
01 Mon June 2026	56.10	34.20	3.83
29 Fri May 2026	80.00	26.40	219

SbiLife SBILIFE Option strike: 1780.00

Date	CE	PE	PCR
02 Tue June 2026	64.75	26.60	1.86

SbiLife SBILIFE Option strike: 1700.00

Date	CE	PE	PCR
02 Tue June 2026	128.50	7.50	294

SbiLife SBILIFE Option strike: 1660.00

Date	CE	PE	PCR
02 Tue June 2026	243.10	3.90	227
01 Mon June 2026	243.10	3.80	133
29 Fri May 2026	243.10	3.40	97
27 Wed May 2026	243.10	3.05	19

Feed