Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1724.1 and 1750.2
| Daily Target 1 | 1718.13 |
| Daily Target 2 | 1730.07 |
| Daily Target 3 | 1744.2333333333 |
| Daily Target 4 | 1756.17 |
| Daily Target 5 | 1770.33 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1742.00 (-0.74%) | 1755.00 | 1732.30 - 1758.40 | 0.9266 times | Thu 24 September 2026 | 1755.00 (-0.28%) | 1710.00 | 1699.90 - 1791.40 | 3.1385 times | Wed 23 September 2026 | 1760.00 (0.21%) | 1758.00 | 1744.40 - 1770.10 | 0.467 times | Tue 22 September 2026 | 1756.30 (0.02%) | 1761.10 | 1740.00 - 1772.70 | 0.2999 times | Mon 21 September 2026 | 1756.00 (1.44%) | 1744.00 | 1734.30 - 1774.40 | 0.6435 times | Fri 18 September 2026 | 1731.00 (-2.03%) | 1751.30 | 1731.00 - 1770.00 | 0.8455 times | Thu 17 September 2026 | 1766.90 (4.06%) | 1693.00 | 1689.00 - 1771.10 | 1.6018 times | Wed 16 September 2026 | 1697.90 (2.65%) | 1656.40 | 1656.40 - 1705.00 | 0.7597 times | Tue 15 September 2026 | 1654.10 (-1.82%) | 1672.10 | 1652.90 - 1683.10 | 1.0365 times | Fri 11 September 2026 | 1684.70 (-0.93%) | 1680.00 | 1671.00 - 1697.70 | 0.2808 times | Thu 10 September 2026 | 1700.60 (0.99%) | 1684.00 | 1674.50 - 1706.20 | 0.7785 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1675.2 and 1766.7
| Weekly Target 1 | 1652.93 |
| Weekly Target 2 | 1697.47 |
| Weekly Target 3 | 1744.4333333333 |
| Weekly Target 4 | 1788.97 |
| Weekly Target 5 | 1835.93 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1742.00 (0.64%) | 1744.00 | 1699.90 - 1791.40 | 1.3191 times | Fri 18 September 2026 | 1731.00 (2.75%) | 1672.10 | 1652.90 - 1771.10 | 1.0223 times | Fri 11 September 2026 | 1684.70 (-5.09%) | 1775.00 | 1671.00 - 1775.00 | 0.8479 times | Fri 04 September 2026 | 1775.00 (0.79%) | 1760.00 | 1707.40 - 1775.00 | 0.9778 times | Fri 28 August 2026 | 1761.10 (-1.77%) | 1801.70 | 1747.80 - 1801.70 | 1.1414 times | Fri 21 August 2026 | 1792.90 (-0.12%) | 1785.40 | 1746.40 - 1799.00 | 0.7425 times | Fri 14 August 2026 | 1795.00 (-3.26%) | 1855.50 | 1789.40 - 1866.00 | 1.0878 times | Fri 07 August 2026 | 1855.50 (-1.41%) | 1899.00 | 1852.80 - 1915.00 | 0.8529 times | Fri 31 July 2026 | 1882.00 (1.26%) | 1860.00 | 1836.20 - 1910.00 | 1.2166 times | Fri 24 July 2026 | 1858.60 (1.6%) | 1831.00 | 1797.00 - 1889.50 | 0.7917 times | Fri 17 July 2026 | 1829.40 (-1.8%) | 1850.00 | 1810.00 - 1880.60 | 0.9447 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1697.45 and 1835.95
| Monthly Target 1 | 1590.27 |
| Monthly Target 2 | 1666.13 |
| Monthly Target 3 | 1728.7666666667 |
| Monthly Target 4 | 1804.63 |
| Monthly Target 5 | 1867.27 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1742.00 (0.09%) | 1740.50 | 1652.90 - 1791.40 | 0.8497 times | Mon 31 August 2026 | 1740.50 (-7.52%) | 1899.00 | 1739.00 - 1915.00 | 0.8512 times | Fri 31 July 2026 | 1882.00 (6.59%) | 1777.00 | 1758.60 - 1910.00 | 0.9697 times | Tue 30 June 2026 | 1765.70 (-3.52%) | 1839.00 | 1700.40 - 1846.40 | 1.1152 times | Fri 29 May 2026 | 1830.10 (0.61%) | 1810.10 | 1802.60 - 1906.90 | 0.8497 times | Thu 30 April 2026 | 1819.00 (2.35%) | 1828.40 | 1728.10 - 1990.90 | 1.7405 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.0454 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.8368 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 0.9914 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.7505 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.8234 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1753.86 |
| 12 day DMA | 1724.04 |
| 20 day DMA | 1728.4 |
| 35 day DMA | 1758.14 |
| 50 day DMA | 1790.02 |
| 100 day DMA | 1802.37 |
| 150 day DMA | 1841.18 |
| 200 day DMA | 1889.27 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1747.05 | 1749.58 | 1746.87 |
| 12 day EMA | 1739.07 | 1738.54 | 1735.55 |
| 20 day EMA | 1742.43 | 1742.47 | 1741.15 |
| 35 day EMA | 1763.37 | 1764.63 | 1765.2 |
| 50 day EMA | 1791.26 | 1793.27 | 1794.83 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1753.86 | 1751.66 | 1754.04 |
| 12 day SMA | 1724.04 | 1720.26 | 1718.34 |
| 20 day SMA | 1728.4 | 1729.96 | 1730.62 |
| 35 day SMA | 1758.14 | 1761.55 | 1765.12 |
| 50 day SMA | 1790.02 | 1791.63 | 1793.85 |
| 100 day SMA | 1802.37 | 1803.17 | 1803.82 |
| 150 day SMA | 1841.18 | 1843.18 | 1845.04 |
| 200 day SMA | 1889.27 | 1890.57 | 1891.66 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1745.30 | 1748.60 | 1736.40 to 1762.80 | 0.44 times |
| 24 Thu | 1756.70 | 1704.00 | 1702.00 to 1791.00 | 0.89 times |
| 23 Wed | 1758.00 | 1777.00 | 1745.90 to 1777.00 | 1.18 times |
| 22 Tue | 1754.00 | 1777.70 | 1750.20 to 1777.70 | 1.22 times |
| 21 Mon | 1760.50 | 1758.90 | 1735.80 to 1774.10 | 1.27 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1754.20 | 1770.80 | 1744.40 to 1770.80 | 2.6 times |
| 24 Thu | 1764.60 | 1720.00 | 1700.00 to 1799.50 | 1.38 times |
| 23 Wed | 1766.20 | 1763.70 | 1754.20 to 1776.90 | 0.43 times |
| 22 Tue | 1762.60 | 1768.50 | 1758.90 to 1779.70 | 0.35 times |
| 21 Mon | 1770.50 | 1750.60 | 1747.20 to 1782.00 | 0.25 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1765.50 | 1772.00 | 1755.00 to 1772.00 | 2.67 times |
| 24 Thu | 1770.70 | 1736.70 | 1732.00 to 1805.00 | 0.7 times |
| 23 Wed | 1776.50 | 1782.60 | 1775.20 to 1786.30 | 0.58 times |
| 22 Tue | 1776.20 | 1785.00 | 1770.00 to 1785.00 | 0.55 times |
| 21 Mon | 1780.00 | 1776.00 | 1776.00 to 1789.70 | 0.51 times |
Option chain for Sbi Life SBILIFE 29 Tue September 2026 expiry
SbiLife SBILIFE Option strike: 2120.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 450.00 | 0.6 |
| 24 Thu September 2026 | 0.20 | 450.00 | 0.43 |
| 23 Wed September 2026 | 0.20 | 450.00 | 0.43 |
| 22 Tue September 2026 | 0.20 | 450.00 | 0.43 |
| 21 Mon September 2026 | 0.20 | 450.00 | 0.43 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 240.00 | 0.13 |
| 24 Thu September 2026 | 0.05 | 240.00 | 0.11 |
| 23 Wed September 2026 | 0.05 | 240.00 | 0.1 |
| 22 Tue September 2026 | 0.05 | 240.00 | 0.1 |
| 21 Mon September 2026 | 0.20 | 240.00 | 0.09 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.35 | 121.35 | 0.09 |
| 24 Thu September 2026 | 0.35 | 121.35 | 0.09 |
| 23 Wed September 2026 | 0.35 | 121.35 | 0.09 |
| 22 Tue September 2026 | 0.35 | 121.35 | 0.09 |
| 21 Mon September 2026 | 0.35 | 121.35 | 0.09 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 149.40 | 0.02 |
| 24 Thu September 2026 | 0.10 | 149.40 | 0.02 |
| 23 Wed September 2026 | 0.05 | 149.40 | 0.02 |
| 22 Tue September 2026 | 0.10 | 149.40 | 0.02 |
| 21 Mon September 2026 | 0.30 | 149.40 | 0.02 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 160.30 | 0.12 |
| 24 Thu September 2026 | 0.45 | 160.30 | 0.12 |
| 23 Wed September 2026 | 0.15 | 160.30 | 0.11 |
| 22 Tue September 2026 | 0.40 | 160.30 | 0.12 |
| 21 Mon September 2026 | 0.60 | 160.30 | 0.12 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.25 | 139.00 | 0.04 |
| 24 Thu September 2026 | 0.60 | 139.00 | 0.04 |
| 23 Wed September 2026 | 0.20 | 144.00 | 0.04 |
| 22 Tue September 2026 | 0.40 | 138.65 | 0.04 |
| 21 Mon September 2026 | 0.65 | 138.65 | 0.03 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.25 | 122.00 | 0.14 |
| 24 Thu September 2026 | 0.60 | 122.00 | 0.1 |
| 23 Wed September 2026 | 0.20 | 122.00 | 0.14 |
| 22 Tue September 2026 | 0.55 | 122.00 | 0.13 |
| 21 Mon September 2026 | 0.85 | 122.00 | 0.12 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.30 | 115.35 | 0.33 |
| 24 Thu September 2026 | 0.70 | 115.35 | 0.32 |
| 23 Wed September 2026 | 0.30 | 115.35 | 0.29 |
| 22 Tue September 2026 | 0.70 | 115.35 | 0.29 |
| 21 Mon September 2026 | 1.25 | 115.35 | 0.28 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.25 | 83.35 | 0.03 |
| 24 Thu September 2026 | 0.70 | 83.35 | 0.03 |
| 23 Wed September 2026 | 0.35 | 83.35 | 0.02 |
| 22 Tue September 2026 | 0.95 | 83.35 | 0.02 |
| 21 Mon September 2026 | 2.00 | 83.35 | 0.02 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.65 | 71.75 | 0.03 |
| 24 Thu September 2026 | 1.05 | 63.20 | 0.03 |
| 23 Wed September 2026 | 1.05 | 68.45 | 0.03 |
| 22 Tue September 2026 | 1.95 | 68.45 | 0.03 |
| 21 Mon September 2026 | 3.70 | 61.95 | 0.03 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.80 | 57.60 | 0.19 |
| 24 Thu September 2026 | 2.60 | 47.65 | 0.2 |
| 23 Wed September 2026 | 2.85 | 45.75 | 0.26 |
| 22 Tue September 2026 | 4.00 | 48.90 | 0.24 |
| 21 Mon September 2026 | 7.00 | 46.60 | 0.23 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 3.40 | 38.60 | 0.38 |
| 24 Thu September 2026 | 5.85 | 29.90 | 0.43 |
| 23 Wed September 2026 | 6.80 | 29.30 | 0.46 |
| 22 Tue September 2026 | 8.05 | 34.65 | 0.42 |
| 21 Mon September 2026 | 12.45 | 32.50 | 0.43 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 6.80 | 22.15 | 0.61 |
| 24 Thu September 2026 | 12.85 | 16.80 | 0.72 |
| 23 Wed September 2026 | 14.00 | 16.95 | 0.68 |
| 22 Tue September 2026 | 15.00 | 22.25 | 0.63 |
| 21 Mon September 2026 | 20.40 | 21.55 | 0.74 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 15.40 | 10.75 | 0.95 |
| 24 Thu September 2026 | 24.95 | 8.55 | 2.2 |
| 23 Wed September 2026 | 25.90 | 8.90 | 1.58 |
| 22 Tue September 2026 | 25.40 | 12.70 | 1.34 |
| 21 Mon September 2026 | 32.05 | 12.60 | 1.61 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 28.40 | 4.05 | 1.09 |
| 24 Thu September 2026 | 41.20 | 4.25 | 1.25 |
| 23 Wed September 2026 | 42.05 | 4.40 | 0.91 |
| 22 Tue September 2026 | 40.15 | 6.80 | 0.8 |
| 21 Mon September 2026 | 45.60 | 7.75 | 0.82 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 45.30 | 2.20 | 2.76 |
| 24 Thu September 2026 | 59.30 | 2.60 | 3.55 |
| 23 Wed September 2026 | 58.25 | 2.60 | 3.37 |
| 22 Tue September 2026 | 56.55 | 3.90 | 3.01 |
| 21 Mon September 2026 | 62.55 | 4.60 | 3.27 |
SbiLife SBILIFE Option strike: 1680.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 65.15 | 1.30 | 2.05 |
| 24 Thu September 2026 | 77.95 | 1.65 | 1.86 |
| 23 Wed September 2026 | 77.70 | 1.25 | 1.57 |
| 22 Tue September 2026 | 73.15 | 2.10 | 1.66 |
| 21 Mon September 2026 | 81.25 | 2.65 | 1.71 |
SbiLife SBILIFE Option strike: 1660.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 105.60 | 0.85 | 1.61 |
| 24 Thu September 2026 | 105.60 | 1.20 | 2 |
| 23 Wed September 2026 | 103.60 | 0.80 | 1.96 |
| 22 Tue September 2026 | 107.35 | 0.85 | 1.97 |
| 21 Mon September 2026 | 107.35 | 1.70 | 2.05 |
SbiLife SBILIFE Option strike: 1640.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 130.00 | 0.25 | 58.5 |
| 24 Thu September 2026 | 130.00 | 0.70 | 58.75 |
| 23 Wed September 2026 | 130.00 | 0.55 | 59.19 |
| 22 Tue September 2026 | 130.00 | 0.70 | 58.38 |
| 21 Mon September 2026 | 130.00 | 1.05 | 58.5 |
SbiLife SBILIFE Option strike: 1600.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 156.55 | 0.15 | 11 |
| 24 Thu September 2026 | 156.55 | 0.60 | 10.5 |
| 23 Wed September 2026 | 115.00 | 0.35 | 10.33 |
| 22 Tue September 2026 | 115.00 | 0.35 | 10.33 |
| 21 Mon September 2026 | 115.00 | 0.35 | 17.5 |
SbiLife SBILIFE Option strike: 1580.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 99.55 | 0.20 | 21.8 |
| 24 Thu September 2026 | 99.55 | 0.20 | 21.8 |
| 23 Wed September 2026 | 99.55 | 0.75 | 22 |
| 22 Tue September 2026 | 99.55 | 0.35 | 22 |
| 21 Mon September 2026 | 99.55 | 0.40 | 22.4 |
SbiLife SBILIFE Option strike: 1520.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 241.00 | 0.35 | 1.19 |
| 24 Thu September 2026 | 241.00 | 0.35 | 1.19 |
| 23 Wed September 2026 | 214.95 | 0.35 | 1 |
| 22 Tue September 2026 | 214.95 | 0.35 | 1 |
| 21 Mon September 2026 | 214.95 | 0.35 | 1 |
SbiLife SBILIFE Option strike: 1360.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 401.55 | 1.20 | 2 |
| 24 Thu September 2026 | 401.55 | 1.25 | 1 |
| 23 Wed September 2026 | 401.55 | 1.25 | 1 |
| 22 Tue September 2026 | 401.55 | 1.25 | 1 |
| 21 Mon September 2026 | 401.55 | 1.25 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.