SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiLife

Strong Daily Stock price targets for SbiLife SBILIFE are 1741.5 and 1764.7

Daily Target 1	1737
Daily Target 2	1746
Daily Target 3	1760.2
Daily Target 4	1769.2
Daily Target 5	1783.4

Daily price and volume Sbi Life

Date	Closing	Open	Range	Volume
Tue 25 August 2026	1755.00 (-0.39%)	1761.00	1751.20 - 1774.40	1.9064 times
Mon 24 August 2026	1761.80 (-1.73%)	1801.70	1759.10 - 1801.70	0.6298 times
Fri 21 August 2026	1792.90 (0.61%)	1780.00	1766.20 - 1795.30	0.7613 times
Thu 20 August 2026	1782.00 (0.09%)	1790.00	1775.40 - 1792.50	0.7988 times
Wed 19 August 2026	1780.40 (0.13%)	1779.50	1746.40 - 1786.70	1.4034 times
Tue 18 August 2026	1778.00 (-0.69%)	1789.00	1762.50 - 1796.50	0.6787 times
Mon 17 August 2026	1790.40 (-0.26%)	1785.40	1781.00 - 1799.00	0.2919 times
Fri 14 August 2026	1795.00 (-0.94%)	1812.80	1789.40 - 1820.90	0.6552 times
Thu 13 August 2026	1812.00 (-0.98%)	1828.60	1805.50 - 1833.60	1.6512 times
Wed 12 August 2026	1830.00 (-0.41%)	1840.80	1816.50 - 1840.80	1.2234 times
Tue 11 August 2026	1837.60 (-0.94%)	1866.00	1815.50 - 1866.00	1.265 times

Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE are 1727.85 and 1778.35

Weekly Target 1	1718.8
Weekly Target 2	1736.9
Weekly Target 3	1769.3
Weekly Target 4	1787.4
Weekly Target 5	1819.8

Weekly price and volumes for Sbi Life

Date	Closing	Open	Range	Volume
Tue 25 August 2026	1755.00 (-2.11%)	1801.70	1751.20 - 1801.70	0.4929 times
Fri 21 August 2026	1792.90 (-0.12%)	1785.40	1746.40 - 1799.00	0.7646 times
Fri 14 August 2026	1795.00 (-3.26%)	1855.50	1789.40 - 1866.00	1.1202 times
Fri 07 August 2026	1855.50 (-1.41%)	1899.00	1852.80 - 1915.00	0.8783 times
Fri 31 July 2026	1882.00 (1.26%)	1860.00	1836.20 - 1910.00	1.2528 times
Fri 24 July 2026	1858.60 (1.6%)	1831.00	1797.00 - 1889.50	0.8152 times
Fri 17 July 2026	1829.40 (-1.8%)	1850.00	1810.00 - 1880.60	0.9729 times
Fri 10 July 2026	1862.90 (4.15%)	1779.40	1773.00 - 1866.00	1.2214 times
Fri 03 July 2026	1788.70 (2.51%)	1759.60	1736.90 - 1800.00	1.6408 times
Thu 25 June 2026	1744.90 (-3.07%)	1800.00	1740.00 - 1820.00	0.8408 times
Fri 19 June 2026	1800.20 (5.52%)	1723.00	1710.00 - 1816.40	1.0269 times

weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE are 1666.4 and 1835

Monthly Target 1	1636.87
Monthly Target 2	1695.93
Monthly Target 3	1805.4666666667
Monthly Target 4	1864.53
Monthly Target 5	1974.07

Monthly price and volumes Sbi Life

Date	Closing	Open	Range	Volume
Tue 25 August 2026	1755.00 (-6.75%)	1899.00	1746.40 - 1915.00	0.687 times
Fri 31 July 2026	1882.00 (6.59%)	1777.00	1758.60 - 1910.00	0.9899 times
Tue 30 June 2026	1765.70 (-3.52%)	1839.00	1700.40 - 1846.40	1.1385 times
Fri 29 May 2026	1830.10 (0.61%)	1810.10	1802.60 - 1906.90	0.8674 times
Thu 30 April 2026	1819.00 (2.35%)	1828.40	1728.10 - 1990.90	1.7768 times
Mon 30 March 2026	1777.30 (-12.76%)	2028.00	1766.00 - 2053.40	1.0673 times
Fri 27 February 2026	2037.20 (1.94%)	1998.50	1933.50 - 2132.00	0.8542 times
Fri 30 January 2026	1998.50 (-1.79%)	2034.90	1951.50 - 2109.60	1.0121 times
Wed 31 December 2025	2034.90 (3.5%)	1967.00	1951.20 - 2052.20	0.7661 times
Fri 28 November 2025	1966.00 (0.53%)	1950.00	1945.00 - 2086.60	0.8406 times
Fri 31 October 2025	1955.70 (9.22%)	1783.00	1757.70 - 1978.70	1.0647 times

monthly chart SbiLife

Indicator Analysis of SbiLife

Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbi Life SBILIFE

DMA (daily moving average) of Sbi Life SBILIFE

DMA period	DMA value
5 day DMA	1774.42
12 day DMA	1797.51
20 day DMA	1831.77
35 day DMA	1835.72
50 day DMA	1820.57
100 day DMA	1832.13
150 day DMA	1884.26
200 day DMA	1918.38

EMA (exponential moving average) of Sbi Life SBILIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1772.45	1781.17	1790.85
12 day EMA	1795.22	1802.53	1809.93
20 day EMA	1809.51	1815.25	1820.87
35 day EMA	1811.96	1815.31	1818.46
50 day EMA	1808.99	1811.19	1813.21

SMA (simple moving average) of Sbi Life SBILIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1774.42	1779.02	1784.74
12 day SMA	1797.51	1805.88	1814.19
20 day SMA	1831.77	1838.48	1843.73
35 day SMA	1835.72	1837.93	1838.67
50 day SMA	1820.57	1820.66	1819.55
100 day SMA	1832.13	1832.35	1833.11
150 day SMA	1884.26	1886.35	1888.49
200 day SMA	1918.38	1919.45	1920.42

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
25 Tue	1775.80	1760.10	1760.10 to 1788.00	1.63 times
24 Mon	1774.30	1822.90	1769.30 to 1823.70	1.41 times
21 Fri	1808.60	1787.10	1781.10 to 1811.00	1 times
20 Thu	1793.00	1795.10	1790.10 to 1808.00	0.67 times
19 Wed	1795.50	1791.00	1761.40 to 1800.00	0.3 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
25 Tue	1790.10	1789.00	1776.00 to 1794.20	1.28 times
24 Mon	1783.80	1819.00	1783.80 to 1820.00	1.17 times
21 Fri	1817.20	1800.00	1800.00 to 1818.90	1.13 times
20 Thu	1804.60	1807.00	1804.00 to 1813.90	1.1 times
19 Wed	1804.30	1799.00	1771.90 to 1805.00	0.33 times

Option chain for Sbi Life SBILIFE 29 Tue September 2026 expiry

SbiLife SBILIFE Option strike: 2000.00

Date	CE	PE	PCR
25 Tue August 2026	2.50	193.00	0.1
24 Mon August 2026	2.20	193.00	0.1

SbiLife SBILIFE Option strike: 1940.00

Date	CE	PE	PCR
25 Tue August 2026	4.50	170.00	0.2
24 Mon August 2026	5.25	165.70	0.05

SbiLife SBILIFE Option strike: 1920.00

Date	CE	PE	PCR
25 Tue August 2026	5.85	150.85	0.45

SbiLife SBILIFE Option strike: 1900.00

Date	CE	PE	PCR
25 Tue August 2026	8.20	133.00	0.07
24 Mon August 2026	8.65	129.85	0.05
21 Fri August 2026	13.85	113.00	0.07
20 Thu August 2026	11.45	117.00	0.03
19 Wed August 2026	11.90	117.00	0.03

SbiLife SBILIFE Option strike: 1880.00

Date	CE	PE	PCR
25 Tue August 2026	10.05	112.00	0.39
24 Mon August 2026	11.00	116.00	0.32

SbiLife SBILIFE Option strike: 1860.00

Date	CE	PE	PCR
25 Tue August 2026	13.70	92.95	0.13
24 Mon August 2026	14.55	97.45	0.02

SbiLife SBILIFE Option strike: 1840.00

Date	CE	PE	PCR
25 Tue August 2026	18.50	76.90	0.15
24 Mon August 2026	19.45	59.15	0.05
21 Fri August 2026	30.85	61.60	0.42
20 Thu August 2026	32.00	73.00	0.33
19 Wed August 2026	52.00	73.00	0.5

SbiLife SBILIFE Option strike: 1820.00

Date	CE	PE	PCR
25 Tue August 2026	23.90	70.00	0.04
24 Mon August 2026	25.35	69.20	0.02
21 Fri August 2026	40.00	56.20	0.1
20 Thu August 2026	33.00	53.00	2.83

SbiLife SBILIFE Option strike: 1800.00

Date	CE	PE	PCR
25 Tue August 2026	31.95	54.90	0.37
24 Mon August 2026	32.80	56.85	0.31
21 Fri August 2026	49.50	39.05	0.22
20 Thu August 2026	40.60	45.80	0.23
19 Wed August 2026	41.75	49.00	0.19

SbiLife SBILIFE Option strike: 1780.00

Date	CE	PE	PCR
25 Tue August 2026	40.90	43.30	0.13

SbiLife SBILIFE Option strike: 1760.00

Date	CE	PE	PCR
25 Tue August 2026	51.55	34.15	1.89
24 Mon August 2026	51.30	35.00	3.06
21 Fri August 2026	72.00	24.00	12.71
20 Thu August 2026	69.00	27.95	64

SbiLife SBILIFE Option strike: 1740.00

Date	CE	PE	PCR
25 Tue August 2026	65.15	26.15	33

SbiLife SBILIFE Option strike: 1720.00

Date	CE	PE	PCR
25 Tue August 2026	83.25	20.15	6.6
24 Mon August 2026	83.25	21.05	3.4
21 Fri August 2026	83.25	17.00	1
20 Thu August 2026	72.00	27.40	1
19 Wed August 2026	72.00	27.40	1

SbiLife SBILIFE Option strike: 1700.00

Date	CE	PE	PCR
25 Tue August 2026	90.00	15.05	71

SbiLife SBILIFE Option strike: 1640.00

Date	CE	PE	PCR
25 Tue August 2026	232.10	7.00	0.5

SbiLife SBILIFE Option strike: 1600.00

Date	CE	PE	PCR
25 Tue August 2026	169.35	3.75	4
24 Mon August 2026	169.35	3.85	4
21 Fri August 2026	169.35	5.80	3
20 Thu August 2026	169.35	5.80	3
19 Wed August 2026	169.35	5.80	3

Feed