SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiLife

Strong Daily Stock price targets for SbiLife SBILIFE are 1699.55 and 1751.35

Daily Target 1	1689.83
Daily Target 2	1709.27
Daily Target 3	1741.6333333333
Daily Target 4	1761.07
Daily Target 5	1793.43

Daily price and volume Sbi Life

Date	Closing	Open	Range	Volume
Wed 10 June 2026	1728.70 (-2.28%)	1756.90	1722.20 - 1774.00	1.1129 times
Tue 09 June 2026	1769.10 (0.27%)	1755.00	1754.70 - 1782.10	0.8304 times
Mon 08 June 2026	1764.40 (-1.03%)	1772.60	1755.30 - 1786.40	0.4249 times
Fri 05 June 2026	1782.80 (1.01%)	1774.00	1766.10 - 1797.80	0.6927 times
Thu 04 June 2026	1764.90 (-1.08%)	1781.60	1760.50 - 1784.10	0.7043 times
Wed 03 June 2026	1784.20 (-0.97%)	1801.70	1759.00 - 1809.90	0.7594 times
Tue 02 June 2026	1801.70 (-0.6%)	1786.00	1781.70 - 1819.00	1.1586 times
Mon 01 June 2026	1812.50 (-0.96%)	1839.00	1801.80 - 1846.40	1.9277 times
Fri 29 May 2026	1830.10 (-1.84%)	1862.40	1820.50 - 1864.00	2.0282 times
Wed 27 May 2026	1864.50 (-0.99%)	1883.00	1860.00 - 1888.50	0.3608 times
Tue 26 May 2026	1883.20 (-0.98%)	1904.80	1876.10 - 1906.90	0.787 times

Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE are 1693.35 and 1757.55

Weekly Target 1	1681.57
Weekly Target 2	1705.13
Weekly Target 3	1745.7666666667
Weekly Target 4	1769.33
Weekly Target 5	1809.97

Weekly price and volumes for Sbi Life

Date	Closing	Open	Range	Volume
Wed 10 June 2026	1728.70 (-3.03%)	1772.60	1722.20 - 1786.40	0.4026 times
Fri 05 June 2026	1782.80 (-2.58%)	1839.00	1759.00 - 1846.40	0.8912 times
Fri 29 May 2026	1830.10 (-2.17%)	1881.50	1820.50 - 1906.90	0.6132 times
Fri 22 May 2026	1870.70 (0.33%)	1846.00	1825.30 - 1893.00	0.6551 times
Fri 15 May 2026	1864.50 (-0.41%)	1865.60	1818.20 - 1895.00	0.7297 times
Fri 08 May 2026	1872.10 (2.92%)	1810.10	1802.60 - 1885.00	0.9999 times
Thu 30 April 2026	1819.00 (2.83%)	1768.90	1759.00 - 1829.50	0.9742 times
Fri 24 April 2026	1768.90 (-10.25%)	1976.30	1762.10 - 1989.60	3.2448 times
Fri 17 April 2026	1970.90 (2.48%)	1909.00	1889.00 - 1990.90	0.5194 times
Fri 10 April 2026	1923.20 (8.41%)	1757.50	1757.50 - 1950.60	0.97 times
Thu 02 April 2026	1774.00 (-3.46%)	1820.80	1728.10 - 1845.60	0.8067 times

weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE are 1663.35 and 1787.55

Monthly Target 1	1641.57
Monthly Target 2	1685.13
Monthly Target 3	1765.7666666667
Monthly Target 4	1809.33
Monthly Target 5	1889.97

Monthly price and volumes Sbi Life

Date	Closing	Open	Range	Volume
Wed 10 June 2026	1728.70 (-5.54%)	1839.00	1722.20 - 1846.40	0.3886 times
Fri 29 May 2026	1830.10 (0.61%)	1810.10	1802.60 - 1906.90	0.9004 times
Thu 30 April 2026	1819.00 (2.35%)	1828.40	1728.10 - 1990.90	1.8444 times
Mon 30 March 2026	1777.30 (-12.76%)	2028.00	1766.00 - 2053.40	1.1079 times
Fri 27 February 2026	2037.20 (1.94%)	1998.50	1933.50 - 2132.00	0.8867 times
Fri 30 January 2026	1998.50 (-1.79%)	2034.90	1951.50 - 2109.60	1.0506 times
Wed 31 December 2025	2034.90 (3.5%)	1967.00	1951.20 - 2052.20	0.7953 times
Fri 28 November 2025	1966.00 (0.53%)	1950.00	1945.00 - 2086.60	0.8726 times
Fri 31 October 2025	1955.70 (9.22%)	1783.00	1757.70 - 1978.70	1.1052 times
Tue 30 September 2025	1790.60 (-0.83%)	1800.00	1769.50 - 1890.00	1.0483 times
Fri 29 August 2025	1805.50 (-1.91%)	1840.00	1781.00 - 1912.00	0.7447 times

monthly chart SbiLife

Indicator Analysis of SbiLife

Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbi Life SBILIFE

DMA (daily moving average) of Sbi Life SBILIFE

DMA period	DMA value
5 day DMA	1761.98
12 day DMA	1807.33
20 day DMA	1829.67
35 day DMA	1834.53
50 day DMA	1849.32
100 day DMA	1926.75
150 day DMA	1955.71
200 day DMA	1923.55

EMA (exponential moving average) of Sbi Life SBILIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1762.01	1778.67	1783.46
12 day EMA	1793.05	1804.75	1811.23
20 day EMA	1811.89	1820.64	1826.06
35 day EMA	1831.77	1837.84	1841.89
50 day EMA	1843.53	1848.21	1851.44

SMA (simple moving average) of Sbi Life SBILIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1761.98	1773.08	1779.6
12 day SMA	1807.33	1819.17	1826.73
20 day SMA	1829.67	1834.93	1840.69
35 day SMA	1834.53	1841.78	1847.55
50 day SMA	1849.32	1851.47	1852.73
100 day SMA	1926.75	1930.16	1933.3
150 day SMA	1955.71	1957.32	1958.44
200 day SMA	1923.55	1924.11	1924.47

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
10 Wed	1733.70	1768.10	1728.50 to 1779.70	0.98 times
09 Tue	1781.20	1751.90	1751.90 to 1790.70	1 times
08 Mon	1769.70	1784.10	1764.30 to 1797.40	1.01 times
05 Fri	1793.60	1777.80	1775.90 to 1809.60	1 times
04 Thu	1779.40	1781.30	1770.60 to 1791.00	1.01 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
10 Wed	1745.10	1776.10	1741.00 to 1789.20	1.06 times
09 Tue	1791.10	1789.70	1785.30 to 1798.50	1.02 times
08 Mon	1779.60	1792.30	1776.90 to 1803.60	0.99 times
05 Fri	1804.50	1799.90	1798.90 to 1820.00	0.97 times
04 Thu	1789.00	1787.00	1783.60 to 1800.30	0.96 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
10 Wed	1754.60	1775.00	1752.90 to 1777.50	1.21 times
09 Tue	1807.50	1798.40	1798.40 to 1807.50	0.97 times
08 Mon	1789.10	1806.90	1789.10 to 1806.90	0.97 times
05 Fri	1820.00	1820.80	1820.00 to 1820.80	0.91 times
04 Thu	1799.00	1797.90	1797.00 to 1811.20	0.94 times

Option chain for Sbi Life SBILIFE 30 Tue June 2026 expiry

SbiLife SBILIFE Option strike: 2120.00

Date	CE	PE	PCR
10 Wed June 2026	1.00	349.80	5.5
09 Tue June 2026	1.00	230.70	5.5
08 Mon June 2026	1.00	230.70	5.5
05 Fri June 2026	1.00	230.70	5.5

SbiLife SBILIFE Option strike: 2000.00

Date	CE	PE	PCR
10 Wed June 2026	0.70	215.00	0.3
09 Tue June 2026	1.30	215.00	0.29
08 Mon June 2026	1.60	205.00	0.29
05 Fri June 2026	2.45	205.00	0.27
04 Thu June 2026	2.15	220.00	0.29

SbiLife SBILIFE Option strike: 1980.00

Date	CE	PE	PCR
10 Wed June 2026	1.50	99.05	0.46
09 Tue June 2026	1.70	99.05	0.44
08 Mon June 2026	2.10	99.05	0.4
05 Fri June 2026	3.30	99.05	0.4
04 Thu June 2026	2.95	99.05	0.36

SbiLife SBILIFE Option strike: 1960.00

Date	CE	PE	PCR
10 Wed June 2026	1.45	146.30	0.14
09 Tue June 2026	2.20	146.30	0.12
08 Mon June 2026	2.75	146.30	0.12
05 Fri June 2026	4.15	146.30	0.13
04 Thu June 2026	3.50	146.30	0.14

SbiLife SBILIFE Option strike: 1940.00

Date	CE	PE	PCR
10 Wed June 2026	1.30	100.25	0.04
09 Tue June 2026	2.95	100.25	0.03
08 Mon June 2026	3.30	100.25	0.04
05 Fri June 2026	5.55	100.25	0.04
04 Thu June 2026	4.90	100.25	0.03

SbiLife SBILIFE Option strike: 1920.00

Date	CE	PE	PCR
10 Wed June 2026	1.85	88.65	0.34
09 Tue June 2026	3.75	88.65	0.38
08 Mon June 2026	4.65	88.65	0.35
05 Fri June 2026	7.35	88.65	0.38
04 Thu June 2026	6.40	88.65	0.51

SbiLife SBILIFE Option strike: 1900.00

Date	CE	PE	PCR
10 Wed June 2026	2.45	165.10	0.17
09 Tue June 2026	5.30	135.10	0.2
08 Mon June 2026	5.80	135.10	0.21
05 Fri June 2026	9.95	112.00	0.25
04 Thu June 2026	8.45	112.00	0.26

SbiLife SBILIFE Option strike: 1880.00

Date	CE	PE	PCR
10 Wed June 2026	3.05	132.75	1.4
09 Tue June 2026	7.20	103.65	1.17
08 Mon June 2026	7.90	95.20	1.18
05 Fri June 2026	13.15	95.20	1.15
04 Thu June 2026	11.15	109.05	1.14

SbiLife SBILIFE Option strike: 1860.00

Date	CE	PE	PCR
10 Wed June 2026	4.15	127.70	0.11
09 Tue June 2026	10.20	87.15	0.15
08 Mon June 2026	10.70	80.20	0.15
05 Fri June 2026	17.35	80.20	0.15
04 Thu June 2026	14.60	80.20	0.17

SbiLife SBILIFE Option strike: 1840.00

Date	CE	PE	PCR
10 Wed June 2026	5.65	109.80	0.36
09 Tue June 2026	14.30	72.15	0.45
08 Mon June 2026	14.25	85.10	0.49
05 Fri June 2026	23.35	65.95	0.59
04 Thu June 2026	19.30	79.30	0.56

SbiLife SBILIFE Option strike: 1820.00

Date	CE	PE	PCR
10 Wed June 2026	7.85	90.00	0.16
09 Tue June 2026	19.95	57.20	0.16
08 Mon June 2026	19.75	63.60	0.14
05 Fri June 2026	29.85	63.60	0.43
04 Thu June 2026	25.40	63.60	0.45

SbiLife SBILIFE Option strike: 1800.00

Date	CE	PE	PCR
10 Wed June 2026	11.50	74.75	0.24
09 Tue June 2026	27.20	45.05	0.42
08 Mon June 2026	26.40	56.20	0.44
05 Fri June 2026	39.35	44.25	0.41
04 Thu June 2026	32.80	52.75	0.7

SbiLife SBILIFE Option strike: 1780.00

Date	CE	PE	PCR
10 Wed June 2026	16.35	61.20	0.58
09 Tue June 2026	36.50	34.50	0.79
08 Mon June 2026	34.50	43.25	0.98
05 Fri June 2026	48.70	35.10	1.13
04 Thu June 2026	41.70	41.80	0.69

SbiLife SBILIFE Option strike: 1760.00

Date	CE	PE	PCR
10 Wed June 2026	22.45	47.45	0.35
09 Tue June 2026	47.60	25.60	3.66
08 Mon June 2026	45.05	34.15	2.9
05 Fri June 2026	60.70	26.30	3.53
04 Thu June 2026	52.65	32.60	6.88

SbiLife SBILIFE Option strike: 1740.00

Date	CE	PE	PCR
10 Wed June 2026	31.15	37.15	1.96
09 Tue June 2026	61.40	18.70	23.27
08 Mon June 2026	59.80	26.00	58.75
05 Fri June 2026	63.25	20.00	74

SbiLife SBILIFE Option strike: 1720.00

Date	CE	PE	PCR
10 Wed June 2026	41.05	27.80	10.28

SbiLife SBILIFE Option strike: 1700.00

Date	CE	PE	PCR
10 Wed June 2026	53.70	20.65	29.32
09 Tue June 2026	84.05	9.65	55.88
08 Mon June 2026	84.05	13.80	55.63
05 Fri June 2026	108.10	10.20	88.7
04 Thu June 2026	128.50	13.65	295.33

SbiLife SBILIFE Option strike: 1660.00

Date	CE	PE	PCR
10 Wed June 2026	243.10	10.50	312
09 Tue June 2026	243.10	4.85	195
08 Mon June 2026	243.10	7.55	175
05 Fri June 2026	243.10	5.60	142
04 Thu June 2026	243.10	7.30	163

SbiLife SBILIFE Option strike: 1600.00

Date	CE	PE	PCR
10 Wed June 2026	183.40	3.85	139
09 Tue June 2026	183.40	2.25	128.5

Feed