SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiLife

Strong Daily Stock price targets for SbiLife SBILIFE are 1744.75 and 1823.25

Daily Target 1	1679.33
Daily Target 2	1731.67
Daily Target 3	1757.8333333333
Daily Target 4	1810.17
Daily Target 5	1836.33

Daily price and volume Sbi Life

Date	Closing	Open	Range	Volume
Fri 06 November 2026	1784.00 (2.82%)	1716.00	1705.50 - 1784.00	1.1794 times
Thu 05 November 2026	1735.00 (3.09%)	1723.00	1713.10 - 1745.00	0.7501 times
Tue 03 November 2026	1683.00 (1.36%)	1662.00	1652.20 - 1686.90	1.1717 times
Mon 02 November 2026	1660.50 (0.11%)	1649.50	1642.00 - 1678.80	0.522 times
Fri 30 October 2026	1658.60 (0.4%)	1651.50	1645.80 - 1685.90	0.9862 times
Thu 29 October 2026	1652.00 (-0.88%)	1650.10	1635.80 - 1671.30	1.188 times
Wed 28 October 2026	1666.70 (2.06%)	1647.10	1632.10 - 1692.00	1.1138 times
Tue 27 October 2026	1633.00 (-0.65%)	1631.00	1615.00 - 1650.90	1.6645 times
Mon 26 October 2026	1643.70 (0.23%)	1640.00	1612.50 - 1643.70	0.6441 times
Fri 23 October 2026	1640.00 (-0.18%)	1637.00	1607.70 - 1651.10	0.7802 times
Thu 22 October 2026	1642.90 (-1.09%)	1647.80	1619.50 - 1652.20	0.8489 times

Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE are 1713 and 1855

Weekly Target 1	1594.67
Weekly Target 2	1689.33
Weekly Target 3	1736.6666666667
Weekly Target 4	1831.33
Weekly Target 5	1878.67

Weekly price and volumes for Sbi Life

Date	Closing	Open	Range	Volume
Fri 06 November 2026	1784.00 (7.56%)	1649.50	1642.00 - 1784.00	0.8027 times
Fri 30 October 2026	1658.60 (1.13%)	1640.00	1612.50 - 1692.00	1.2399 times
Fri 23 October 2026	1640.00 (-1.01%)	1656.00	1607.70 - 1672.00	0.6702 times
Fri 16 October 2026	1656.80 (-1.65%)	1688.90	1634.50 - 1700.50	1.4651 times
Fri 09 October 2026	1684.60 (-2.15%)	1721.60	1658.10 - 1754.30	1.045 times
Thu 01 October 2026	1721.60 (-1.17%)	1742.00	1674.80 - 1752.80	1.4246 times
Fri 25 September 2026	1742.00 (0.64%)	1744.00	1699.90 - 1791.40	1.0613 times
Fri 18 September 2026	1731.00 (2.75%)	1672.10	1652.90 - 1771.10	0.8224 times
Fri 11 September 2026	1684.70 (-5.09%)	1775.00	1671.00 - 1775.00	0.6822 times
Fri 04 September 2026	1775.00 (0.79%)	1760.00	1707.40 - 1775.00	0.7866 times
Fri 28 August 2026	1761.10 (-1.77%)	1801.70	1747.80 - 1801.70	0.9183 times

weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE are 1713 and 1855

Monthly Target 1	1594.67
Monthly Target 2	1689.33
Monthly Target 3	1736.6666666667
Monthly Target 4	1831.33
Monthly Target 5	1878.67

Monthly price and volumes Sbi Life

Date	Closing	Open	Range	Volume
Fri 06 November 2026	1784.00 (7.56%)	1649.50	1642.00 - 1784.00	0.212 times
Fri 30 October 2026	1658.60 (-2.23%)	1676.30	1607.70 - 1754.30	1.3225 times
Wed 30 September 2026	1696.40 (-2.53%)	1740.50	1652.90 - 1791.40	1.0695 times
Mon 31 August 2026	1740.50 (-7.52%)	1899.00	1739.00 - 1915.00	0.8497 times
Fri 31 July 2026	1882.00 (6.59%)	1777.00	1758.60 - 1910.00	0.968 times
Tue 30 June 2026	1765.70 (-3.52%)	1839.00	1700.40 - 1846.40	1.1134 times
Fri 29 May 2026	1830.10 (0.61%)	1810.10	1802.60 - 1906.90	0.8483 times
Thu 30 April 2026	1819.00 (2.35%)	1828.40	1728.10 - 1990.90	1.7376 times
Mon 30 March 2026	1777.30 (-12.76%)	2028.00	1766.00 - 2053.40	1.0437 times
Fri 27 February 2026	2037.20 (1.94%)	1998.50	1933.50 - 2132.00	0.8354 times
Fri 30 January 2026	1998.50 (-1.79%)	2034.90	1951.50 - 2109.60	0.9897 times

monthly chart SbiLife

Indicator Analysis of SbiLife

Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbi Life SBILIFE

DMA (daily moving average) of Sbi Life SBILIFE

DMA period	DMA value
5 day DMA	1704.22
12 day DMA	1671.7
20 day DMA	1670.6
35 day DMA	1698.39
50 day DMA	1706.86
100 day DMA	1763.76
150 day DMA	1790.52
200 day DMA	1841.48

EMA (exponential moving average) of Sbi Life SBILIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1720.2	1688.31	1664.97
12 day EMA	1690.9	1673.98	1662.89
20 day EMA	1687.58	1677.44	1671.38
35 day EMA	1695.25	1690.03	1687.38
50 day EMA	1712.99	1710.09	1709.07

SMA (simple moving average) of Sbi Life SBILIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1704.22	1677.82	1664.16
12 day SMA	1671.7	1660.35	1653.83
20 day SMA	1670.6	1667.7	1668.45
35 day SMA	1698.39	1694.68	1693.24
50 day SMA	1706.86	1706.41	1707.57
100 day SMA	1763.76	1762.98	1762.82
150 day SMA	1790.52	1790.88	1791.66
200 day SMA	1841.48	1842.97	1844.78

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	1732.30	1711.00	1710.10 to 1747.40	0.96 times
30 Fri	1668.70	1664.90	1649.40 to 1689.90	1.01 times
29 Thu	1659.40	1668.10	1645.00 to 1680.90	1.01 times
28 Wed	1680.20	1655.00	1636.80 to 1696.90	0.98 times
27 Tue	1645.40	1649.10	1621.10 to 1657.80	1.03 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	1741.60	1735.00	1732.70 to 1755.00	1.11 times
30 Fri	1684.20	1670.40	1663.50 to 1699.00	0.99 times
29 Thu	1670.50	1678.70	1658.60 to 1690.00	0.98 times
28 Wed	1692.60	1662.00	1653.00 to 1703.60	0.97 times
27 Tue	1654.60	1663.40	1634.40 to 1671.30	0.96 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
05 Thu	1750.00	1749.00	1749.00 to 1755.00	2.67 times
30 Fri	1667.70	0.00	0.00 to 0.00	0.53 times
29 Thu	1667.70	1667.70	1667.70 to 1667.70	0.53 times
28 Wed	1705.00	1705.00	1705.00 to 1705.00	0.27 times

Option chain for Sbi Life SBILIFE 23 Mon November 2026 expiry

SbiLife SBILIFE Option strike: 2000.00

Date	CE	PE	PCR
05 Thu November 2026	1.00	342.00	0.07

SbiLife SBILIFE Option strike: 1900.00

Date	CE	PE	PCR
05 Thu November 2026	1.75	165.00	0.06

SbiLife SBILIFE Option strike: 1880.00

Date	CE	PE	PCR
05 Thu November 2026	2.15	227.00	1.08

SbiLife SBILIFE Option strike: 1820.00

Date	CE	PE	PCR
05 Thu November 2026	5.85	180.00	0.03

SbiLife SBILIFE Option strike: 1800.00

Date	CE	PE	PCR
05 Thu November 2026	8.70	74.25	0.18

SbiLife SBILIFE Option strike: 1760.00

Date	CE	PE	PCR
05 Thu November 2026	18.50	132.00	0.03

SbiLife SBILIFE Option strike: 1740.00

Date	CE	PE	PCR
05 Thu November 2026	26.25	34.40	0.36

SbiLife SBILIFE Option strike: 1720.00

Date	CE	PE	PCR
05 Thu November 2026	36.35	25.10	0.77

SbiLife SBILIFE Option strike: 1700.00

Date	CE	PE	PCR
05 Thu November 2026	49.20	17.95	0.6

SbiLife SBILIFE Option strike: 1680.00

Date	CE	PE	PCR
05 Thu November 2026	64.95	12.20	0.29

SbiLife SBILIFE Option strike: 1660.00

Date	CE	PE	PCR
05 Thu November 2026	81.15	8.75	1.23

SbiLife SBILIFE Option strike: 1640.00

Date	CE	PE	PCR
05 Thu November 2026	99.25	6.20	1.9

SbiLife SBILIFE Option strike: 1620.00

Date	CE	PE	PCR
05 Thu November 2026	73.00	4.50	2.32

SbiLife SBILIFE Option strike: 1600.00

Date	CE	PE	PCR
05 Thu November 2026	135.40	3.20	3.25

SbiLife SBILIFE Option strike: 1580.00

Date	CE	PE	PCR
05 Thu November 2026	80.25	2.50	33.67

SbiLife SBILIFE Option strike: 1560.00

Date	CE	PE	PCR
05 Thu November 2026	99.90	1.85	25.4

SbiLife SBILIFE Option strike: 1480.00

Date	CE	PE	PCR
05 Thu November 2026	185.30	0.85	17.67

Feed