Use Dark Theme
bell notificationshomepagelogin

SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiLife

Strong Daily Stock price targets for SbiLife SBILIFE are 1795.95 and 1817.95

Daily Target 11789.63
Daily Target 21802.27
Daily Target 31811.6333333333
Daily Target 41824.27
Daily Target 51833.63

Daily price and volume Sbi Life

Date Closing Open Range Volume
Wed 09 July 2025 1814.90 (-0.11%) 1820.00 1799.00 - 1821.00 0.4209 times
Tue 08 July 2025 1816.90 (0.48%) 1801.00 1797.30 - 1818.80 0.4341 times
Mon 07 July 2025 1808.30 (0.48%) 1799.70 1792.20 - 1811.80 0.2648 times
Fri 04 July 2025 1799.70 (-0.58%) 1806.00 1783.10 - 1812.10 0.4826 times
Thu 03 July 2025 1810.20 (-2.51%) 1850.00 1803.00 - 1861.80 0.6454 times
Wed 02 July 2025 1856.80 (-0.31%) 1865.00 1852.10 - 1875.00 0.7553 times
Tue 01 July 2025 1862.50 (1.32%) 1831.00 1827.30 - 1865.30 0.4696 times
Mon 30 June 2025 1838.30 (-0.66%) 1846.00 1826.10 - 1855.10 0.9587 times
Fri 27 June 2025 1850.60 (-0.55%) 1848.00 1815.30 - 1862.90 4.7606 times
Thu 26 June 2025 1860.80 (0.98%) 1850.00 1842.70 - 1866.40 0.808 times
Wed 25 June 2025 1842.70 (-0.02%) 1843.00 1825.00 - 1855.00 0.6975 times

 Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE are 1803.55 and 1832.35

Weekly Target 11780.57
Weekly Target 21797.73
Weekly Target 31809.3666666667
Weekly Target 41826.53
Weekly Target 51838.17

Weekly price and volumes for Sbi Life

Date Closing Open Range Volume
Wed 09 July 2025 1814.90 (0.84%) 1799.70 1792.20 - 1821.00 0.3123 times
Fri 04 July 2025 1799.70 (-2.75%) 1846.00 1783.10 - 1875.00 0.9236 times
Fri 27 June 2025 1850.60 (2.19%) 1810.00 1798.60 - 1866.40 2.0428 times
Fri 20 June 2025 1810.90 (3.17%) 1762.00 1751.90 - 1821.00 0.7544 times
Fri 13 June 2025 1755.20 (-1.43%) 1789.60 1720.00 - 1812.30 1.2703 times
Fri 06 June 2025 1780.60 (-1.74%) 1812.20 1751.30 - 1829.00 1.2242 times
Fri 30 May 2025 1812.20 (0.75%) 1806.00 1790.10 - 1833.90 1.0151 times
Fri 23 May 2025 1798.70 (1.43%) 1773.10 1741.20 - 1806.00 0.6891 times
Fri 16 May 2025 1773.40 (4.33%) 1725.00 1720.00 - 1790.90 0.7509 times
Fri 09 May 2025 1699.80 (-3.68%) 1773.00 1693.10 - 1797.80 1.0173 times
Fri 02 May 2025 1764.70 (4.11%) 1690.00 1681.40 - 1777.10 1.4922 times

 weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE are 1753.05 and 1844.95

Monthly Target 11732.43
Monthly Target 21773.67
Monthly Target 31824.3333333333
Monthly Target 41865.57
Monthly Target 51916.23

Monthly price and volumes Sbi Life

Date Closing Open Range Volume
Wed 09 July 2025 1814.90 (-1.27%) 1831.00 1783.10 - 1875.00 0.1804 times
Mon 30 June 2025 1838.30 (1.44%) 1812.20 1720.00 - 1866.40 1.0356 times
Fri 30 May 2025 1812.20 (2.63%) 1761.00 1693.10 - 1833.90 0.6987 times
Wed 30 April 2025 1765.80 (14.08%) 1537.75 1430.55 - 1772.50 1.2259 times
Fri 28 March 2025 1547.85 (8.2%) 1432.55 1379.85 - 1584.00 0.7642 times
Fri 28 February 2025 1430.50 (-3.58%) 1434.35 1402.90 - 1501.40 0.6901 times
Fri 31 January 2025 1483.60 (6.7%) 1392.20 1384.95 - 1555.00 1.2369 times
Tue 31 December 2024 1390.40 (-3.29%) 1428.40 1377.50 - 1484.40 1.5356 times
Fri 29 November 2024 1437.75 (-11.37%) 1639.40 1396.65 - 1642.00 1.3516 times
Thu 31 October 2024 1622.15 (-12.03%) 1840.20 1593.60 - 1859.30 1.2811 times
Mon 30 September 2024 1844.00 (-0.34%) 1850.30 1808.45 - 1936.00 1.1139 times

 monthly chart SbiLife

DMA SMA EMA moving averages of Sbi Life SBILIFE

DMA (daily moving average) of Sbi Life SBILIFE

DMA period DMA value
5 day DMA 1810
12 day DMA 1833.73
20 day DMA 1817
35 day DMA 1806.63
50 day DMA 1790.62
100 day DMA 1649.39
150 day DMA 1581.8
200 day DMA 1605.24

EMA (exponential moving average) of Sbi Life SBILIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA1817.291818.491819.29
12 day EMA1821.11822.231823.2
20 day EMA1816.281816.421816.37
35 day EMA1801.191800.381799.41
50 day EMA1783.281781.991780.57

SMA (simple moving average) of Sbi Life SBILIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA18101818.381827.5
12 day SMA1833.731834.031833.53
20 day SMA18171816.221814.65
35 day SMA1806.631805.181803.49
50 day SMA1790.621788.921787.3
100 day SMA1649.391645.721642.26
150 day SMA1581.81579.281576.7
200 day SMA1605.241605.261605.28

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
08 Tue 1821.10 1807.60 1803.60 to 1822.30 0.99 times
07 Mon 1812.30 1815.00 1798.00 to 1832.00 0.99 times
04 Fri 1806.30 1814.30 1792.00 to 1816.90 0.99 times
03 Thu 1816.90 1864.00 1812.20 to 1867.50 1.01 times
02 Wed 1863.10 1875.00 1860.10 to 1879.50 1.02 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
08 Tue 1831.40 1819.60 1813.80 to 1832.90 1.43 times
07 Mon 1822.80 1816.40 1811.10 to 1824.80 0.94 times
04 Fri 1816.40 1825.80 1804.00 to 1825.80 0.83 times
03 Thu 1826.80 1869.90 1823.20 to 1869.90 0.94 times
02 Wed 1871.80 1879.90 1870.80 to 1889.60 0.86 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
08 Tue 1841.70 1834.00 1834.00 to 1841.70 1.18 times
07 Mon 1827.80 0.00 0.00 to 0.00 1.32 times
04 Fri 1827.80 1822.10 1814.50 to 1828.90 1.32 times
03 Thu 1836.50 1880.00 1835.80 to 1880.00 0.97 times
02 Wed 1885.00 0.00 0.00 to 0.00 0.21 times

Option chain for Sbi Life SBILIFE 31 Thu July 2025 expiry

SbiLife SBILIFE Option strike: 2000.00

Date CE PE PCR
08 Tue July 2025 1.95143.75 0.02
07 Mon July 2025 2.10143.75 0.02
04 Fri July 2025 2.10143.75 0.02
03 Thu July 2025 3.20143.75 0.02

SbiLife SBILIFE Option strike: 1980.00

Date CE PE PCR
08 Tue July 2025 2.65159.90 0.06
07 Mon July 2025 2.85123.85 0.07
04 Fri July 2025 2.90123.85 0.07
03 Thu July 2025 4.15123.85 0.07

SbiLife SBILIFE Option strike: 1960.00

Date CE PE PCR
08 Tue July 2025 3.55141.20 0.07
07 Mon July 2025 3.95104.75 0.07
04 Fri July 2025 4.05104.75 0.07
03 Thu July 2025 5.60104.75 0.08

SbiLife SBILIFE Option strike: 1940.00

Date CE PE PCR
08 Tue July 2025 5.05125.25 0.53
07 Mon July 2025 5.30130.30 0.59
04 Fri July 2025 5.60130.30 0.56
03 Thu July 2025 7.85130.30 0.58

SbiLife SBILIFE Option strike: 1920.00

Date CE PE PCR
08 Tue July 2025 7.2072.90 0.06
07 Mon July 2025 7.6572.90 0.06
04 Fri July 2025 7.8572.90 0.07
03 Thu July 2025 10.5072.90 0.08

SbiLife SBILIFE Option strike: 1900.00

Date CE PE PCR
08 Tue July 2025 10.0088.25 0.06
07 Mon July 2025 10.60102.95 0.07
04 Fri July 2025 10.60102.95 0.07
03 Thu July 2025 14.1597.10 0.08

SbiLife SBILIFE Option strike: 1880.00

Date CE PE PCR
08 Tue July 2025 14.8572.60 0.18
07 Mon July 2025 14.8087.25 0.19
04 Fri July 2025 14.9587.25 0.19
03 Thu July 2025 19.3081.35 0.2

SbiLife SBILIFE Option strike: 1860.00

Date CE PE PCR
08 Tue July 2025 20.4059.15 0.11
07 Mon July 2025 20.7067.80 0.17
04 Fri July 2025 20.3573.25 0.17
03 Thu July 2025 25.6568.65 0.22

SbiLife SBILIFE Option strike: 1840.00

Date CE PE PCR
08 Tue July 2025 28.4047.25 0.43
07 Mon July 2025 28.0054.75 0.43
04 Fri July 2025 27.1560.25 0.46
03 Thu July 2025 33.4056.60 0.57

SbiLife SBILIFE Option strike: 1820.00

Date CE PE PCR
08 Tue July 2025 37.9536.35 0.36
07 Mon July 2025 36.7543.70 0.31
04 Fri July 2025 35.5549.05 0.31
03 Thu July 2025 42.4546.15 0.46

SbiLife SBILIFE Option strike: 1800.00

Date CE PE PCR
08 Tue July 2025 49.1527.80 1.39
07 Mon July 2025 47.0534.05 1.34
04 Fri July 2025 45.3038.70 1.5
03 Thu July 2025 52.3536.55 1.52

SbiLife SBILIFE Option strike: 1780.00

Date CE PE PCR
08 Tue July 2025 59.8020.65 2.37
07 Mon July 2025 58.6026.20 2.88
04 Fri July 2025 56.9530.30 2.69
03 Thu July 2025 64.7028.80 2.8

SbiLife SBILIFE Option strike: 1760.00

Date CE PE PCR
08 Tue July 2025 75.7515.10 4.69
07 Mon July 2025 71.0519.80 7.3
04 Fri July 2025 68.5023.20 7.64
03 Thu July 2025 118.0022.25 7.47

SbiLife SBILIFE Option strike: 1740.00

Date CE PE PCR
08 Tue July 2025 91.9510.80 4.79
07 Mon July 2025 83.9514.45 5.3
04 Fri July 2025 83.9517.75 4.93
03 Thu July 2025 93.1516.95 2.82

SbiLife SBILIFE Option strike: 1720.00

Date CE PE PCR
08 Tue July 2025 108.807.45 11.92
07 Mon July 2025 99.0510.25 14.78
04 Fri July 2025 99.0512.70 14.89
03 Thu July 2025 126.8512.75 18.57

SbiLife SBILIFE Option strike: 1700.00

Date CE PE PCR
08 Tue July 2025 116.955.05 3.9
07 Mon July 2025 116.957.20 3.97
04 Fri July 2025 116.959.35 4.03
03 Thu July 2025 127.409.10 4.41
Back to top Use Dark Theme