SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiLife

Strong Daily Stock price targets for SbiLife SBILIFE are 1976.25 and 2029.45

Daily Target 1	1964.93
Daily Target 2	1987.57
Daily Target 3	2018.1333333333
Daily Target 4	2040.77
Daily Target 5	2071.33

Daily price and volume Sbi Life

Date	Closing	Open	Range	Volume
Wed 17 December 2025	2010.20 (-1.27%)	2039.40	1995.50 - 2048.70	1.2253 times
Tue 16 December 2025	2036.00 (0.05%)	2034.90	2021.00 - 2052.20	1.1155 times
Mon 15 December 2025	2034.90 (0.44%)	2030.10	2008.00 - 2040.00	0.7738 times
Sat 13 December 2025	2025.90 (0%)	2012.00	2002.40 - 2030.40	0.7623 times
Fri 12 December 2025	2025.90 (0.95%)	2012.00	2002.40 - 2030.40	0.7623 times
Thu 11 December 2025	2006.90 (-0.38%)	2006.10	1995.50 - 2017.60	0.8687 times
Wed 10 December 2025	2014.50 (0.41%)	1996.00	1994.60 - 2030.80	0.818 times
Tue 09 December 2025	2006.20 (-0.72%)	2019.00	1990.40 - 2028.20	1.2132 times
Mon 08 December 2025	2020.70 (-0.15%)	2005.00	2005.00 - 2036.00	1.4361 times
Fri 05 December 2025	2023.70 (1.04%)	2003.00	2000.70 - 2046.30	1.0249 times
Thu 04 December 2025	2002.90 (1.53%)	1970.20	1959.00 - 2009.00	0.903 times

Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE are 1974.5 and 2031.2

Weekly Target 1	1962.6
Weekly Target 2	1986.4
Weekly Target 3	2019.3
Weekly Target 4	2043.1
Weekly Target 5	2076

Weekly price and volumes for Sbi Life

Date	Closing	Open	Range	Volume
Wed 17 December 2025	2010.20 (-0.77%)	2030.10	1995.50 - 2052.20	0.532 times
Sat 13 December 2025	2025.90 (0.11%)	2005.00	1990.40 - 2036.00	1.0011 times
Fri 05 December 2025	2023.70 (2.93%)	1967.00	1951.20 - 2046.30	0.7828 times
Fri 28 November 2025	1966.00 (-2.79%)	2027.00	1961.00 - 2086.60	1.3618 times
Fri 21 November 2025	2022.50 (1.08%)	2000.90	1985.00 - 2032.00	0.885 times
Fri 14 November 2025	2000.90 (0.1%)	2000.10	1975.50 - 2017.90	1.015 times
Fri 07 November 2025	1998.90 (2.21%)	1950.00	1945.00 - 2004.00	0.8611 times
Fri 31 October 2025	1955.70 (6.3%)	1880.20	1880.20 - 1978.70	2.2055 times
Fri 24 October 2025	1839.80 (-0.23%)	1850.00	1828.00 - 1864.20	0.3955 times
Fri 17 October 2025	1844.10 (1.86%)	1810.00	1798.10 - 1858.40	0.9601 times
Fri 10 October 2025	1810.40 (1.42%)	1776.00	1757.70 - 1843.70	1.3293 times

weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE are 1980.7 and 2081.7

Monthly Target 1	1903.53
Monthly Target 2	1956.87
Monthly Target 3	2004.5333333333
Monthly Target 4	2057.87
Monthly Target 5	2105.53

Monthly price and volumes Sbi Life

Date	Closing	Open	Range	Volume
Wed 17 December 2025	2010.20 (2.25%)	1967.00	1951.20 - 2052.20	0.4751 times
Fri 28 November 2025	1966.00 (0.53%)	1950.00	1945.00 - 2086.60	0.8457 times
Fri 31 October 2025	1955.70 (9.22%)	1783.00	1757.70 - 1978.70	1.0712 times
Tue 30 September 2025	1790.60 (-0.83%)	1800.00	1769.50 - 1890.00	1.016 times
Fri 29 August 2025	1805.50 (-1.91%)	1840.00	1781.00 - 1912.00	0.7218 times
Thu 31 July 2025	1840.70 (0.13%)	1831.00	1754.10 - 1875.00	0.9906 times
Mon 30 June 2025	1838.30 (1.44%)	1812.20	1720.00 - 1866.40	1.3568 times
Fri 30 May 2025	1812.20 (2.63%)	1761.00	1693.10 - 1833.90	0.9155 times
Wed 30 April 2025	1765.80 (14.08%)	1537.75	1430.55 - 1772.50	1.6061 times
Fri 28 March 2025	1547.85 (8.2%)	1432.55	1379.85 - 1584.00	1.0012 times
Fri 28 February 2025	1430.50 (-3.58%)	1434.35	1402.90 - 1501.40	0.9042 times

monthly chart SbiLife

Indicator Analysis of SbiLife

Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbi Life SBILIFE

DMA (daily moving average) of Sbi Life SBILIFE

DMA period	DMA value
5 day DMA	2026.58
12 day DMA	2015.05
20 day DMA	2010.08
35 day DMA	2000.85
50 day DMA	1955.17
100 day DMA	1889.83
150 day DMA	1861.59
200 day DMA	1788.61

EMA (exponential moving average) of Sbi Life SBILIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2021.97	2027.86	2023.79
12 day EMA	2016.29	2017.4	2014.02
20 day EMA	2006.87	2006.52	2003.42
35 day EMA	1976.49	1974.51	1970.89
50 day EMA	1948.4	1945.88	1942.2

SMA (simple moving average) of Sbi Life SBILIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2026.58	2025.92	2021.62
12 day SMA	2015.05	2012.66	2007.29
20 day SMA	2010.08	2010.93	2009.37
35 day SMA	2000.85	1999.71	1996.88
50 day SMA	1955.17	1950.64	1945.34
100 day SMA	1889.83	1887.67	1885.4
150 day SMA	1861.59	1860.09	1858.22
200 day SMA	1788.61	1785.92	1783.17

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
17 Wed	2016.30	2034.90	2000.20 to 2046.70	0.99 times
16 Tue	2035.80	2047.40	2032.10 to 2053.20	1.01 times
15 Mon	2036.80	2025.80	2014.60 to 2041.90	1 times
12 Fri	2034.00	2020.00	2010.30 to 2036.50	1 times
11 Thu	2014.70	2020.70	2004.30 to 2026.40	0.99 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
17 Wed	2028.30	2053.20	2014.10 to 2058.50	1.3 times
16 Tue	2048.30	2051.50	2045.70 to 2065.20	1.04 times
15 Mon	2049.00	2041.10	2028.30 to 2051.20	0.92 times
12 Fri	2046.10	2029.60	2028.80 to 2049.40	0.89 times
11 Thu	2027.30	2034.20	2017.20 to 2038.90	0.85 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
17 Wed	2040.70	2060.00	2027.10 to 2060.00	1.14 times
16 Tue	2061.30	2070.00	2059.10 to 2075.00	1.01 times
15 Mon	2059.80	2050.20	2042.30 to 2062.80	0.94 times
12 Fri	2056.40	2043.00	2041.10 to 2057.10	0.93 times
11 Thu	2037.60	2041.80	2032.20 to 2047.40	0.98 times

Option chain for Sbi Life SBILIFE 30 Tue December 2025 expiry

SbiLife SBILIFE Option strike: 2280.00

Date	CE	PE	PCR
17 Wed December 2025	0.25	265.00	0.23
16 Tue December 2025	0.25	265.00	0.16
15 Mon December 2025	0.25	265.00	0.16
12 Fri December 2025	0.50	265.00	0.13
11 Thu December 2025	0.40	265.00	0.12

SbiLife SBILIFE Option strike: 2160.00

Date	CE	PE	PCR
17 Wed December 2025	1.00	145.65	0.01
16 Tue December 2025	1.15	145.65	0.02
15 Mon December 2025	1.20	145.65	0.02
12 Fri December 2025	1.85	145.65	0.02
11 Thu December 2025	1.10	145.65	0.02

SbiLife SBILIFE Option strike: 2140.00

Date	CE	PE	PCR
17 Wed December 2025	1.30	116.10	0.11
16 Tue December 2025	2.00	135.10	0.12
15 Mon December 2025	1.80	135.10	0.11
12 Fri December 2025	2.60	135.10	0.07
11 Thu December 2025	2.00	135.10	0.12

SbiLife SBILIFE Option strike: 2100.00

Date	CE	PE	PCR
17 Wed December 2025	3.05	87.15	0.16
16 Tue December 2025	5.25	68.75	0.13
15 Mon December 2025	4.85	69.65	0.18
12 Fri December 2025	5.80	72.05	0.14
11 Thu December 2025	4.25	87.95	0.15

SbiLife SBILIFE Option strike: 2080.00

Date	CE	PE	PCR
17 Wed December 2025	4.75	74.10	0.03
16 Tue December 2025	8.35	53.80	0.05
15 Mon December 2025	7.65	67.25	0.06
12 Fri December 2025	8.85	67.25	0.07
11 Thu December 2025	6.30	67.25	0.07

SbiLife SBILIFE Option strike: 2060.00

Date	CE	PE	PCR
17 Wed December 2025	7.55	51.45	0.04
16 Tue December 2025	13.15	37.25	0.05
15 Mon December 2025	12.65	37.15	0.04
12 Fri December 2025	13.60	56.05	0.04
11 Thu December 2025	9.80	56.05	0.04

SbiLife SBILIFE Option strike: 2040.00

Date	CE	PE	PCR
17 Wed December 2025	12.70	36.15	0.16
16 Tue December 2025	21.15	25.40	0.22
15 Mon December 2025	20.75	25.00	0.18
12 Fri December 2025	21.50	28.65	0.15
11 Thu December 2025	15.50	41.15	0.12

SbiLife SBILIFE Option strike: 2020.00

Date	CE	PE	PCR
17 Wed December 2025	20.70	23.90	0.35
16 Tue December 2025	32.05	16.55	0.5
15 Mon December 2025	31.35	16.15	0.48
12 Fri December 2025	32.00	19.35	0.46
11 Thu December 2025	22.65	29.00	0.31

SbiLife SBILIFE Option strike: 2000.00

Date	CE	PE	PCR
17 Wed December 2025	31.75	15.75	1.61
16 Tue December 2025	46.20	10.30	1.98
15 Mon December 2025	45.75	10.40	1.72
12 Fri December 2025	45.60	13.00	1.61
11 Thu December 2025	34.15	19.75	1.49

SbiLife SBILIFE Option strike: 1980.00

Date	CE	PE	PCR
17 Wed December 2025	45.50	9.65	1.95
16 Tue December 2025	60.70	6.45	2.51
15 Mon December 2025	61.80	6.70	2.41
12 Fri December 2025	61.00	8.55	2.28
11 Thu December 2025	47.35	13.40	1.96

SbiLife SBILIFE Option strike: 1960.00

Date	CE	PE	PCR
17 Wed December 2025	63.15	5.95	2.06
16 Tue December 2025	77.15	4.25	2.53
15 Mon December 2025	78.95	4.45	2.3
12 Fri December 2025	80.00	5.85	2.2
11 Thu December 2025	77.20	9.05	1.66

SbiLife SBILIFE Option strike: 1940.00

Date	CE	PE	PCR
17 Wed December 2025	95.80	3.75	5.26
16 Tue December 2025	95.80	2.85	5.3
15 Mon December 2025	96.60	2.95	5.12
12 Fri December 2025	96.60	3.90	5.35
11 Thu December 2025	86.70	6.20	5.88

SbiLife SBILIFE Option strike: 1920.00

Date	CE	PE	PCR
17 Wed December 2025	94.05	2.55	54.75
16 Tue December 2025	118.50	1.95	48.6
15 Mon December 2025	118.50	2.15	48.4
12 Fri December 2025	121.55	2.90	89
11 Thu December 2025	121.55	4.25	88.67

SbiLife SBILIFE Option strike: 1900.00

Date	CE	PE	PCR
17 Wed December 2025	116.00	1.90	22.23
16 Tue December 2025	131.15	1.50	25.8
15 Mon December 2025	131.15	1.70	27.13
12 Fri December 2025	129.80	2.10	20.36
11 Thu December 2025	129.80	3.10	18.81

SbiLife SBILIFE Option strike: 1860.00

Date	CE	PE	PCR
17 Wed December 2025	178.85	0.75	14.7
16 Tue December 2025	178.85	0.75	14.7
15 Mon December 2025	178.85	0.65	15.6
12 Fri December 2025	178.85	0.65	15.6
11 Thu December 2025	178.85	1.50	15.2

SbiLife SBILIFE Option strike: 1840.00

Date	CE	PE	PCR
17 Wed December 2025	170.00	1.05	122.67
16 Tue December 2025	170.00	0.45	122.67
15 Mon December 2025	170.00	1.30	122.67
12 Fri December 2025	170.00	1.30	122.67
11 Thu December 2025	170.00	1.30	122.67

SbiLife SBILIFE Option strike: 1820.00

Date	CE	PE	PCR
17 Wed December 2025	188.80	0.70	52.67
16 Tue December 2025	188.80	0.60	52.33
15 Mon December 2025	188.80	0.60	52.33
12 Fri December 2025	188.80	0.50	54
11 Thu December 2025	188.80	0.55	54

SbiLife SBILIFE Option strike: 1800.00

Date	CE	PE	PCR
17 Wed December 2025	247.00	0.60	27.8
16 Tue December 2025	247.00	0.50	28.2
15 Mon December 2025	238.00	0.35	9.33
12 Fri December 2025	208.40	0.60	23.67
11 Thu December 2025	208.40	1.10	23.67

SbiLife SBILIFE Option strike: 1780.00

Date	CE	PE	PCR
17 Wed December 2025	237.10	0.35	3.8
16 Tue December 2025	241.95	0.35	3.8
15 Mon December 2025	241.95	0.55	5.2
12 Fri December 2025	220.75	0.30	11
11 Thu December 2025	220.75	0.30	11

SbiLife SBILIFE Option strike: 1760.00

Date	CE	PE	PCR
17 Wed December 2025	282.75	0.15	0.55
16 Tue December 2025	282.75	0.50	0.55
15 Mon December 2025	282.75	0.50	0.55
12 Fri December 2025	282.75	0.50	0.55
11 Thu December 2025	282.75	0.50	0.55

SbiLife SBILIFE Option strike: 1680.00

Date	CE	PE	PCR
17 Wed December 2025	329.40	0.30	1.3
16 Tue December 2025	329.40	0.50	1.4
15 Mon December 2025	329.40	0.40	1.3
12 Fri December 2025	329.40	0.40	1.3
11 Thu December 2025	329.40	0.40	1.3

Feed