SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiLife

Strong Daily Stock price targets for SbiLife SBILIFE are 1862.15 and 1890.45

Daily Target 11855.53
Daily Target 21868.77
Daily Target 31883.8333333333
Daily Target 41897.07
Daily Target 51912.13

Daily price and volume Sbi Life

Date Closing Open Range Volume
Fri 31 July 2026 1882.00 (0.24%) 1885.00 1870.60 - 1898.90 0.79 times
Thu 30 July 2026 1877.50 (-0.92%) 1882.20 1862.60 - 1910.00 1.6515 times
Wed 29 July 2026 1894.90 (0.31%) 1895.00 1880.40 - 1902.80 1.4899 times
Tue 28 July 2026 1889.10 (1.19%) 1865.00 1860.50 - 1893.50 0.9277 times
Mon 27 July 2026 1866.80 (0.44%) 1860.00 1836.20 - 1870.70 1.199 times
Fri 24 July 2026 1858.60 (0.28%) 1844.10 1830.10 - 1889.50 1.1286 times
Thu 23 July 2026 1853.50 (2.59%) 1800.00 1800.00 - 1864.30 0.9954 times
Wed 22 July 2026 1806.70 (-1.16%) 1813.00 1797.00 - 1833.00 0.5288 times
Tue 21 July 2026 1827.90 (0.19%) 1834.50 1816.20 - 1835.00 0.6367 times
Mon 20 July 2026 1824.50 (-0.27%) 1831.00 1803.40 - 1835.00 0.6525 times
Fri 17 July 2026 1829.40 (0.4%) 1824.10 1811.30 - 1839.80 1.1192 times

Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE are 1859.1 and 1932.9

Weekly Target 11802.27
Weekly Target 21842.13
Weekly Target 31876.0666666667
Weekly Target 41915.93
Weekly Target 51949.87

Weekly price and volumes for Sbi Life

Date Closing Open Range Volume
Fri 31 July 2026 1882.00 (1.26%) 1860.00 1836.20 - 1910.00 1.1464 times
Fri 24 July 2026 1858.60 (1.6%) 1831.00 1797.00 - 1889.50 0.746 times
Fri 17 July 2026 1829.40 (-1.8%) 1850.00 1810.00 - 1880.60 0.8902 times
Fri 10 July 2026 1862.90 (4.15%) 1779.40 1773.00 - 1866.00 1.1177 times
Fri 03 July 2026 1788.70 (2.51%) 1759.60 1736.90 - 1800.00 1.5014 times
Thu 25 June 2026 1744.90 (-3.07%) 1800.00 1740.00 - 1820.00 0.7694 times
Fri 19 June 2026 1800.20 (5.52%) 1723.00 1710.00 - 1816.40 0.9396 times
Fri 12 June 2026 1706.00 (-4.31%) 1772.60 1700.40 - 1786.40 1.0015 times
Fri 05 June 2026 1782.80 (-2.58%) 1839.00 1759.00 - 1846.40 1.1184 times
Fri 29 May 2026 1830.10 (-2.17%) 1881.50 1820.50 - 1906.90 0.7694 times
Fri 22 May 2026 1870.70 (0.33%) 1846.00 1825.30 - 1893.00 0.8221 times

weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE are 1820.3 and 1971.7

Monthly Target 11698.8
Monthly Target 21790.4
Monthly Target 31850.2
Monthly Target 41941.8
Monthly Target 52001.6

Monthly price and volumes Sbi Life

Date Closing Open Range Volume
Fri 31 July 2026 1882.00 (6.59%) 1777.00 1758.60 - 1910.00 0.9539 times
Tue 30 June 2026 1765.70 (-3.52%) 1839.00 1700.40 - 1846.40 1.0971 times
Fri 29 May 2026 1830.10 (0.61%) 1810.10 1802.60 - 1906.90 0.8359 times
Thu 30 April 2026 1819.00 (2.35%) 1828.40 1728.10 - 1990.90 1.7122 times
Mon 30 March 2026 1777.30 (-12.76%) 2028.00 1766.00 - 2053.40 1.0284 times
Fri 27 February 2026 2037.20 (1.94%) 1998.50 1933.50 - 2132.00 0.8231 times
Fri 30 January 2026 1998.50 (-1.79%) 2034.90 1951.50 - 2109.60 0.9752 times
Wed 31 December 2025 2034.90 (3.5%) 1967.00 1951.20 - 2052.20 0.7382 times
Fri 28 November 2025 1966.00 (0.53%) 1950.00 1945.00 - 2086.60 0.81 times
Fri 31 October 2025 1955.70 (9.22%) 1783.00 1757.70 - 1978.70 1.0259 times
Tue 30 September 2025 1790.60 (-0.83%) 1800.00 1769.50 - 1890.00 0.9731 times

monthly chart SbiLife

DMA SMA EMA moving averages of Sbi Life SBILIFE

DMA (daily moving average) of Sbi Life SBILIFE

DMA period DMA value
5 day DMA 1882.06
12 day DMA 1852.75
20 day DMA 1844.46
35 day DMA 1814.66
50 day DMA 1813.02
100 day DMA 1845.16
150 day DMA 1910.28
200 day DMA 1922.72

EMA (exponential moving average) of Sbi Life SBILIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA1877.271874.911873.61
12 day EMA1860.571856.681852.89
20 day EMA1847.241843.581840.01
35 day EMA18361833.291830.69
50 day EMA1824.3518221819.74

SMA (simple moving average) of Sbi Life SBILIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA1882.061877.381872.58
12 day SMA1852.751851.451848.35
20 day SMA1844.461839.81835.14
35 day SMA1814.661810.011805.75
50 day SMA1813.021812.661812.74
100 day SMA1845.161845.641847.19
150 day SMA1910.281911.251912.17
200 day SMA1922.721922.171921.71

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
31 Fri 1885.90 1894.70 1874.10 to 1902.80 0.97 times
30 Thu 1881.60 1890.50 1877.50 to 1915.10 0.98 times
29 Wed 1900.00 1890.80 1888.00 to 1907.50 1.01 times
28 Tue 1893.50 1870.90 1858.50 to 1898.90 1.06 times
27 Mon 1872.50 1865.80 1844.40 to 1876.90 0.99 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
31 Fri 1897.80 1906.00 1890.00 to 1912.60 1.03 times
30 Thu 1892.00 1899.10 1890.00 to 1924.30 1.02 times
29 Wed 1913.30 1920.00 1906.00 to 1920.00 1.01 times
28 Tue 1904.90 1890.00 1885.40 to 1906.70 0.99 times
27 Mon 1884.80 1874.80 1858.40 to 1885.00 0.95 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
31 Fri 1905.00 1905.00 1905.00 to 1905.00 2.25 times
30 Thu 1905.00 1905.00 1905.00 to 1905.00 0.75 times
29 Wed 1917.90 0.00 0.00 to 0.00 0 times

Option chain for Sbi Life SBILIFE 25 Tue August 2026 expiry

SbiLife SBILIFE Option strike: 2120.00

Date CE PE PCR
31 Fri July 2026 1.80232.40 0.46
30 Thu July 2026 1.80232.40 0.46
29 Wed July 2026 1.80232.40 0.46
28 Tue July 2026 1.80232.40 0.46
27 Mon July 2026 1.80255.00 0.15

SbiLife SBILIFE Option strike: 2080.00

Date CE PE PCR
31 Fri July 2026 1.45188.00 0

SbiLife SBILIFE Option strike: 2000.00

Date CE PE PCR
31 Fri July 2026 7.05125.15 0.03
30 Thu July 2026 7.00115.00 0.03
29 Wed July 2026 11.10115.00 0.04
28 Tue July 2026 12.35115.00 0.05
27 Mon July 2026 10.65137.00 0.02

SbiLife SBILIFE Option strike: 1940.00

Date CE PE PCR
31 Fri July 2026 18.4569.25 0.43
30 Thu July 2026 18.6565.60 0.45
29 Wed July 2026 26.2565.60 0.65
28 Tue July 2026 27.0072.00 0.57
27 Mon July 2026 22.40101.00 0.64

SbiLife SBILIFE Option strike: 1920.00

Date CE PE PCR
31 Fri July 2026 25.1558.65 0.63
30 Thu July 2026 25.0562.25 0.55

SbiLife SBILIFE Option strike: 1900.00

Date CE PE PCR
31 Fri July 2026 33.0047.35 0.44
30 Thu July 2026 33.1050.15 0.54
29 Wed July 2026 43.5542.70 0.54
28 Tue July 2026 43.4048.50 0.27
27 Mon July 2026 35.5562.45 0.11

SbiLife SBILIFE Option strike: 1880.00

Date CE PE PCR
31 Fri July 2026 42.3537.35 1.01
30 Thu July 2026 42.5539.75 0.62
29 Wed July 2026 54.3533.95 1.03
28 Tue July 2026 52.7538.95 0.62
27 Mon July 2026 44.2550.80 0.25

SbiLife SBILIFE Option strike: 1860.00

Date CE PE PCR
31 Fri July 2026 53.8028.40 0.34
30 Thu July 2026 54.4031.15 0.27
29 Wed July 2026 66.7526.20 0.28
28 Tue July 2026 64.9030.60 0.27
27 Mon July 2026 54.0541.40 0.22

SbiLife SBILIFE Option strike: 1840.00

Date CE PE PCR
31 Fri July 2026 66.9521.65 1.65
30 Thu July 2026 67.1524.10 1.73
29 Wed July 2026 80.6020.25 2.05
28 Tue July 2026 78.1024.15 1.62
27 Mon July 2026 65.6033.15 1.65

SbiLife SBILIFE Option strike: 1820.00

Date CE PE PCR
31 Fri July 2026 96.7016.55 1.23
30 Thu July 2026 96.7018.30 1.28
29 Wed July 2026 96.7015.50 1.24
28 Tue July 2026 89.3018.50 1.04
27 Mon July 2026 78.7026.15 1.21

SbiLife SBILIFE Option strike: 1800.00

Date CE PE PCR
31 Fri July 2026 101.8011.95 8.96
30 Thu July 2026 101.8013.80 7.11
29 Wed July 2026 112.3011.85 7.43
28 Tue July 2026 105.5014.55 10.48
27 Mon July 2026 92.9520.15 12

SbiLife SBILIFE Option strike: 1760.00

Date CE PE PCR
31 Fri July 2026 117.356.40 167
30 Thu July 2026 117.357.65 165
29 Wed July 2026 117.356.80 136
28 Tue July 2026 117.358.75 113
27 Mon July 2026 117.3512.35 98

SbiLife SBILIFE Option strike: 1560.00

Date CE PE PCR
31 Fri July 2026 295.152.55 3
30 Thu July 2026 295.152.55 3
29 Wed July 2026 295.151.15 3.33
Back to top | Use Dark Theme