Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1802.1 and 1842.9
| Daily Target 1 | 1769.27 |
| Daily Target 2 | 1794.13 |
| Daily Target 3 | 1810.0666666667 |
| Daily Target 4 | 1834.93 |
| Daily Target 5 | 1850.87 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1819.00 (0.15%) | 1814.90 | 1785.20 - 1826.00 | 0.4135 times | Wed 29 April 2026 | 1816.20 (0.44%) | 1808.60 | 1792.90 - 1829.50 | 0.5469 times | Tue 28 April 2026 | 1808.30 (-0.39%) | 1814.60 | 1798.80 - 1824.00 | 0.5683 times | Mon 27 April 2026 | 1815.40 (2.63%) | 1768.90 | 1759.00 - 1818.50 | 0.7333 times | Fri 24 April 2026 | 1768.90 (-3.24%) | 1817.00 | 1762.10 - 1836.30 | 2.019 times | Thu 23 April 2026 | 1828.10 (-3.01%) | 1865.00 | 1807.70 - 1886.70 | 1.605 times | Wed 22 April 2026 | 1884.80 (-1.4%) | 1910.00 | 1880.00 - 1930.60 | 1.5456 times | Tue 21 April 2026 | 1911.60 (-3.58%) | 1974.40 | 1891.70 - 1975.80 | 1.9694 times | Mon 20 April 2026 | 1982.50 (0.59%) | 1976.30 | 1956.60 - 1989.60 | 0.3951 times | Fri 17 April 2026 | 1970.90 (-0.19%) | 1967.00 | 1954.90 - 1975.80 | 0.204 times | Thu 16 April 2026 | 1974.70 (0.19%) | 1971.10 | 1962.10 - 1990.90 | 0.2454 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1789 and 1859.5
| Weekly Target 1 | 1732 |
| Weekly Target 2 | 1775.5 |
| Weekly Target 3 | 1802.5 |
| Weekly Target 4 | 1846 |
| Weekly Target 5 | 1873 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1819.00 (2.83%) | 1768.90 | 1759.00 - 1829.50 | 0.9269 times | Fri 24 April 2026 | 1768.90 (-10.25%) | 1976.30 | 1762.10 - 1989.60 | 3.0872 times | Fri 17 April 2026 | 1970.90 (2.48%) | 1909.00 | 1889.00 - 1990.90 | 0.4942 times | Fri 10 April 2026 | 1923.20 (8.41%) | 1757.50 | 1757.50 - 1950.60 | 0.9229 times | Thu 02 April 2026 | 1774.00 (-3.46%) | 1820.80 | 1728.10 - 1845.60 | 0.7675 times | Fri 27 March 2026 | 1837.60 (-3.13%) | 1875.00 | 1811.50 - 1889.80 | 0.7934 times | Fri 20 March 2026 | 1896.90 (-0.39%) | 1901.00 | 1881.00 - 1974.70 | 0.8437 times | Fri 13 March 2026 | 1904.40 (-1.92%) | 1900.00 | 1890.00 - 1985.00 | 0.7662 times | Fri 06 March 2026 | 1941.60 (-4.69%) | 2028.00 | 1898.00 - 2053.40 | 0.7501 times | Fri 27 February 2026 | 2037.20 (-2.06%) | 2089.70 | 2030.90 - 2132.00 | 0.648 times | Fri 20 February 2026 | 2080.00 (2.25%) | 2033.90 | 2023.80 - 2083.30 | 0.4155 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1642.15 and 1904.95
| Monthly Target 1 | 1583.2 |
| Monthly Target 2 | 1701.1 |
| Monthly Target 3 | 1846 |
| Monthly Target 4 | 1963.9 |
| Monthly Target 5 | 2108.8 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1819.00 (2.35%) | 1828.40 | 1728.10 - 1990.90 | 1.7603 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.0574 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.8463 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.0027 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.759 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.8328 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.0548 times | Tue 30 September 2025 | 1790.60 (-0.83%) | 1800.00 | 1769.50 - 1890.00 | 1.0005 times | Fri 29 August 2025 | 1805.50 (-1.91%) | 1840.00 | 1781.00 - 1912.00 | 0.7107 times | Thu 31 July 2025 | 1840.70 (0.13%) | 1831.00 | 1754.10 - 1875.00 | 0.9755 times | Mon 30 June 2025 | 1838.30 (1.44%) | 1812.20 | 1720.00 - 1866.40 | 1.336 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1805.56 |
| 12 day DMA | 1879.28 |
| 20 day DMA | 1872.17 |
| 35 day DMA | 1881.16 |
| 50 day DMA | 1927.5 |
| 100 day DMA | 1979.51 |
| 150 day DMA | 1954.62 |
| 200 day DMA | 1922.63 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1822.79 | 1824.69 | 1828.93 |
| 12 day EMA | 1849.92 | 1855.54 | 1862.69 |
| 20 day EMA | 1867.02 | 1872.07 | 1877.95 |
| 35 day EMA | 1900.36 | 1905.15 | 1910.39 |
| 50 day EMA | 1922.89 | 1927.13 | 1931.66 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1805.56 | 1807.38 | 1821.1 |
| 12 day SMA | 1879.28 | 1887.23 | 1896.15 |
| 20 day SMA | 1872.17 | 1870.08 | 1871.15 |
| 35 day SMA | 1881.16 | 1884.67 | 1888.35 |
| 50 day SMA | 1927.5 | 1931.56 | 1935.76 |
| 100 day SMA | 1979.51 | 1981.13 | 1982.69 |
| 150 day SMA | 1954.62 | 1954.64 | 1954.56 |
| 200 day SMA | 1922.63 | 1922.62 | 1922.58 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1824.00 | 1808.00 | 1787.50 to 1830.00 | 1.06 times |
| 29 Wed | 1821.60 | 1818.00 | 1804.60 to 1841.00 | 1.07 times |
| 28 Tue | 1814.80 | 1822.50 | 1809.20 to 1830.00 | 1.11 times |
| 27 Mon | 1823.30 | 1788.70 | 1767.90 to 1826.40 | 1 times |
| 24 Fri | 1777.10 | 1835.00 | 1769.50 to 1843.00 | 0.77 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1837.20 | 1810.10 | 1803.00 to 1840.30 | 1.02 times |
| 29 Wed | 1834.00 | 1822.00 | 1822.00 to 1850.00 | 1.01 times |
| 28 Tue | 1827.20 | 1835.00 | 1822.00 to 1839.40 | 1 times |
| 27 Mon | 1834.90 | 1806.40 | 1786.00 to 1836.90 | 0.99 times |
| 24 Fri | 1788.60 | 1847.00 | 1780.80 to 1854.90 | 0.97 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1846.50 | 1820.00 | 1820.00 to 1847.50 | 1.43 times |
| 29 Wed | 1843.70 | 1848.20 | 1841.80 to 1848.20 | 0.57 times |
Option chain for Sbi Life SBILIFE 26 Tue May 2026 expiry
SbiLife SBILIFE Option strike: 2140.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.15 | 309.10 | 0.16 |
| 29 Wed April 2026 | 1.55 | 309.10 | 0.14 |
| 28 Tue April 2026 | 3.40 | 309.10 | 0.19 |
SbiLife SBILIFE Option strike: 2120.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.20 | 228.00 | 1.75 |
| 29 Wed April 2026 | 2.20 | 228.00 | 1.75 |
| 28 Tue April 2026 | 2.20 | 228.00 | 1.75 |
| 27 Mon April 2026 | 3.50 | 228.00 | 0.7 |
| 24 Fri April 2026 | 3.50 | 228.00 | 0.7 |
SbiLife SBILIFE Option strike: 2100.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.80 | 275.15 | 0.03 |
| 29 Wed April 2026 | 1.95 | 275.15 | 0.02 |
| 28 Tue April 2026 | 2.60 | 275.15 | 0.03 |
| 27 Mon April 2026 | 3.45 | 280.00 | 0.02 |
| 24 Fri April 2026 | 2.90 | 308.65 | 0.02 |
SbiLife SBILIFE Option strike: 2080.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.60 | 293.35 | 0.05 |
| 29 Wed April 2026 | 2.60 | 293.35 | 0.05 |
| 28 Tue April 2026 | 4.00 | 293.35 | 0.05 |
| 27 Mon April 2026 | 4.00 | 293.35 | 0.05 |
| 24 Fri April 2026 | 5.15 | 293.35 | 0.05 |
SbiLife SBILIFE Option strike: 2060.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.70 | 270.60 | 0 |
| 29 Wed April 2026 | 2.85 | 270.60 | 0 |
| 28 Tue April 2026 | 4.20 | 270.60 | 0.01 |
| 27 Mon April 2026 | 5.35 | 270.60 | 0.02 |
| 24 Fri April 2026 | 3.85 | 270.60 | 0.02 |
SbiLife SBILIFE Option strike: 2040.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.60 | 234.70 | 0.01 |
| 29 Wed April 2026 | 3.45 | 234.70 | 0.01 |
| 28 Tue April 2026 | 4.65 | 255.20 | 0.01 |
| 27 Mon April 2026 | 6.40 | 255.20 | 0.01 |
| 24 Fri April 2026 | 4.50 | 255.20 | 0.01 |
SbiLife SBILIFE Option strike: 2020.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.55 | 222.85 | 0.02 |
| 29 Wed April 2026 | 4.75 | 222.85 | 0.02 |
| 28 Tue April 2026 | 7.70 | 222.85 | 0.02 |
| 27 Mon April 2026 | 7.70 | 222.85 | 0.02 |
| 24 Fri April 2026 | 8.15 | 206.20 | 0.02 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 6.05 | 175.00 | 0.09 |
| 29 Wed April 2026 | 6.15 | 182.50 | 0.1 |
| 28 Tue April 2026 | 7.30 | 180.00 | 0.1 |
| 27 Mon April 2026 | 9.60 | 184.10 | 0.1 |
| 24 Fri April 2026 | 7.15 | 213.00 | 0.09 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 7.85 | 200.80 | 0.11 |
| 29 Wed April 2026 | 7.65 | 200.80 | 0.1 |
| 28 Tue April 2026 | 9.40 | 200.80 | 0.1 |
| 27 Mon April 2026 | 11.90 | 200.80 | 0.1 |
| 24 Fri April 2026 | 8.65 | 200.80 | 0.1 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 10.45 | 145.00 | 0.09 |
| 29 Wed April 2026 | 10.15 | 145.00 | 0.08 |
| 28 Tue April 2026 | 11.45 | 75.55 | 0.07 |
| 27 Mon April 2026 | 14.75 | 75.55 | 0.07 |
| 24 Fri April 2026 | 11.05 | 75.55 | 0.09 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 13.05 | 123.50 | 0.06 |
| 29 Wed April 2026 | 12.70 | 123.50 | 0.08 |
| 28 Tue April 2026 | 14.50 | 126.45 | 0.01 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 16.70 | 113.20 | 0.16 |
| 29 Wed April 2026 | 16.10 | 113.20 | 0.18 |
| 28 Tue April 2026 | 17.80 | 113.20 | 0.17 |
| 27 Mon April 2026 | 22.60 | 120.60 | 0.19 |
| 24 Fri April 2026 | 15.90 | 153.00 | 0.23 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 21.50 | 98.95 | 0.34 |
| 29 Wed April 2026 | 20.65 | 99.65 | 0.37 |
| 28 Tue April 2026 | 22.45 | 105.00 | 0.35 |
| 27 Mon April 2026 | 27.60 | 103.65 | 0.33 |
| 24 Fri April 2026 | 19.60 | 137.00 | 0.29 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 27.05 | 81.50 | 0.35 |
| 29 Wed April 2026 | 26.10 | 83.00 | 0.34 |
| 28 Tue April 2026 | 27.95 | 86.05 | 0.36 |
| 27 Mon April 2026 | 33.85 | 89.45 | 0.37 |
| 24 Fri April 2026 | 23.75 | 125.90 | 0.25 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 34.20 | 66.25 | 0.81 |
| 29 Wed April 2026 | 32.70 | 74.35 | 0.9 |
| 28 Tue April 2026 | 34.45 | 74.35 | 0.82 |
| 27 Mon April 2026 | 41.25 | 76.70 | 0.68 |
| 24 Fri April 2026 | 28.95 | 112.50 | 0.6 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 41.85 | 56.40 | 0.34 |
| 29 Wed April 2026 | 39.95 | 60.05 | 0.37 |
| 28 Tue April 2026 | 41.55 | 66.75 | 0.48 |
| 27 Mon April 2026 | 49.65 | 65.40 | 0.32 |
| 24 Fri April 2026 | 34.65 | 86.25 | 0.4 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 51.75 | 46.30 | 0.66 |
| 29 Wed April 2026 | 49.90 | 49.20 | 0.66 |
| 28 Tue April 2026 | 51.15 | 55.40 | 0.62 |
| 27 Mon April 2026 | 58.85 | 54.90 | 0.99 |
| 24 Fri April 2026 | 41.15 | 82.10 | 1.82 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 63.05 | 37.20 | 1.7 |
| 29 Wed April 2026 | 60.85 | 41.00 | 1.75 |
| 28 Tue April 2026 | 61.70 | 45.85 | 1.46 |
| 27 Mon April 2026 | 69.45 | 45.15 | 1.71 |
| 24 Fri April 2026 | 49.80 | 70.50 | 1.79 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 74.65 | 30.00 | 0.86 |
| 29 Wed April 2026 | 74.05 | 32.10 | 0.85 |
| 28 Tue April 2026 | 71.50 | 37.85 | 0.93 |
| 27 Mon April 2026 | 81.90 | 37.20 | 0.89 |
| 24 Fri April 2026 | 59.55 | 60.25 | 2.28 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 89.80 | 23.65 | 2.25 |
| 29 Wed April 2026 | 87.05 | 24.95 | 2.13 |
| 28 Tue April 2026 | 90.55 | 30.55 | 2.75 |
| 27 Mon April 2026 | 94.35 | 30.95 | 2.85 |
| 24 Fri April 2026 | 115.95 | 49.80 | 5.24 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 87.25 | 18.60 | 37.5 |
| 29 Wed April 2026 | 87.25 | 21.10 | 27.25 |
| 28 Tue April 2026 | 87.25 | 24.30 | 21 |
| 27 Mon April 2026 | 87.25 | 25.05 | 16 |
| 24 Fri April 2026 | 87.25 | 42.75 | 11.25 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 100.30 | 14.75 | 27 |
| 29 Wed April 2026 | 100.30 | 16.55 | 32.6 |
| 28 Tue April 2026 | 100.30 | 19.65 | 25.6 |
| 27 Mon April 2026 | 100.30 | 20.10 | 25.2 |
| 24 Fri April 2026 | 100.30 | 32.50 | 20.8 |
SbiLife SBILIFE Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 235.00 | 3.00 | 107.5 |
| 29 Wed April 2026 | 235.00 | 3.85 | 56.17 |
| 28 Tue April 2026 | 229.75 | 5.20 | 42.25 |
| 27 Mon April 2026 | 240.00 | 5.95 | 148 |
| 24 Fri April 2026 | 240.00 | 10.05 | 132 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.