SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiLife

Strong Daily Stock price targets for SbiLife SBILIFE are 1628.1 and 1659.3

Daily Target 11602.1
Daily Target 21622.9
Daily Target 31633.3
Daily Target 41654.1
Daily Target 51664.5

Daily price and volume Sbi Life

Date Closing Open Range Volume
Mon 26 October 2026 1643.70 (0.23%) 1640.00 1612.50 - 1643.70 0.6265 times
Fri 23 October 2026 1640.00 (-0.18%) 1637.00 1607.70 - 1651.10 0.7588 times
Thu 22 October 2026 1642.90 (-1.09%) 1647.80 1619.50 - 1652.20 0.8257 times
Wed 21 October 2026 1661.00 (0.8%) 1613.00 1612.90 - 1672.00 0.623 times
Mon 19 October 2026 1647.80 (-0.54%) 1656.00 1635.30 - 1659.00 0.7346 times
Fri 16 October 2026 1656.80 (-0.3%) 1661.80 1637.30 - 1678.70 2.0761 times
Thu 15 October 2026 1661.80 (0.72%) 1657.70 1650.00 - 1674.50 1.2619 times
Wed 14 October 2026 1650.00 (-2.2%) 1672.00 1634.50 - 1680.40 1.2286 times
Tue 13 October 2026 1687.20 (0.38%) 1681.10 1666.50 - 1696.60 1.238 times
Mon 12 October 2026 1680.80 (-0.23%) 1688.90 1658.00 - 1700.50 0.6268 times
Fri 09 October 2026 1684.60 (0.12%) 1677.70 1672.40 - 1708.00 0.9324 times

Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE are 1628.1 and 1659.3

Weekly Target 11602.1
Weekly Target 21622.9
Weekly Target 31633.3
Weekly Target 41654.1
Weekly Target 51664.5

Weekly price and volumes for Sbi Life

Date Closing Open Range Volume
Mon 26 October 2026 1643.70 (0.23%) 1640.00 1612.50 - 1643.70 0.1582 times
Fri 23 October 2026 1640.00 (-1.01%) 1656.00 1607.70 - 1672.00 0.7432 times
Fri 16 October 2026 1656.80 (-1.65%) 1688.90 1634.50 - 1700.50 1.6245 times
Fri 09 October 2026 1684.60 (-2.15%) 1721.60 1658.10 - 1754.30 1.1587 times
Thu 01 October 2026 1721.60 (-1.17%) 1742.00 1674.80 - 1752.80 1.5797 times
Fri 25 September 2026 1742.00 (0.64%) 1744.00 1699.90 - 1791.40 1.1768 times
Fri 18 September 2026 1731.00 (2.75%) 1672.10 1652.90 - 1771.10 0.912 times
Fri 11 September 2026 1684.70 (-5.09%) 1775.00 1671.00 - 1775.00 0.7564 times
Fri 04 September 2026 1775.00 (0.79%) 1760.00 1707.40 - 1775.00 0.8722 times
Fri 28 August 2026 1761.10 (-1.77%) 1801.70 1747.80 - 1801.70 1.0182 times
Fri 21 August 2026 1792.90 (-0.12%) 1785.40 1746.40 - 1799.00 0.6624 times

weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE are 1552.4 and 1699

Monthly Target 11521.97
Monthly Target 21582.83
Monthly Target 31668.5666666667
Monthly Target 41729.43
Monthly Target 51815.17

Monthly price and volumes Sbi Life

Date Closing Open Range Volume
Mon 26 October 2026 1643.70 (-3.11%) 1676.30 1607.70 - 1754.30 0.9846 times
Wed 30 September 2026 1696.40 (-2.53%) 1740.50 1652.90 - 1791.40 1.0197 times
Mon 31 August 2026 1740.50 (-7.52%) 1899.00 1739.00 - 1915.00 0.8102 times
Fri 31 July 2026 1882.00 (6.59%) 1777.00 1758.60 - 1910.00 0.923 times
Tue 30 June 2026 1765.70 (-3.52%) 1839.00 1700.40 - 1846.40 1.0616 times
Fri 29 May 2026 1830.10 (0.61%) 1810.10 1802.60 - 1906.90 0.8088 times
Thu 30 April 2026 1819.00 (2.35%) 1828.40 1728.10 - 1990.90 1.6567 times
Mon 30 March 2026 1777.30 (-12.76%) 2028.00 1766.00 - 2053.40 0.9951 times
Fri 27 February 2026 2037.20 (1.94%) 1998.50 1933.50 - 2132.00 0.7965 times
Fri 30 January 2026 1998.50 (-1.79%) 2034.90 1951.50 - 2109.60 0.9437 times
Wed 31 December 2025 2034.90 (3.5%) 1967.00 1951.20 - 2052.20 0.7143 times

monthly chart SbiLife

DMA SMA EMA moving averages of Sbi Life SBILIFE

DMA (daily moving average) of Sbi Life SBILIFE

DMA period DMA value
5 day DMA 1647.08
12 day DMA 1661.59
20 day DMA 1687.39
35 day DMA 1703.23
50 day DMA 1723.25
100 day DMA 1769.22
150 day DMA 1801.05
200 day DMA 1857.33

EMA (exponential moving average) of Sbi Life SBILIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA1647.891649.991654.98
12 day EMA1663.971667.651672.68
20 day EMA1679.971683.791688.4
35 day EMA1703.891707.431711.4
50 day EMA1725.851729.21732.84

SMA (simple moving average) of Sbi Life SBILIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA1647.081649.71654.06
12 day SMA1661.591668.461677.63
20 day SMA1687.391692.961698.96
35 day SMA1703.231705.41708.24
50 day SMA1723.251726.981730.93
100 day SMA1769.221770.81772.53
150 day SMA1801.051802.821804.58
200 day SMA1857.331859.311861.29

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
26 Mon 1637.70 1622.00 1612.00 to 1644.80 0.19 times
23 Fri 1627.10 1625.10 1607.30 to 1651.60 0.55 times
22 Thu 1641.60 1646.00 1621.50 to 1657.80 1.01 times
21 Wed 1654.60 1635.00 1635.00 to 1676.40 1.59 times
19 Mon 1647.30 1656.60 1640.00 to 1663.80 1.66 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
26 Mon 1646.20 1626.20 1620.80 to 1652.30 2.06 times
23 Fri 1635.60 1649.40 1615.60 to 1659.80 1.54 times
22 Thu 1649.70 1658.60 1631.10 to 1659.20 1 times
21 Wed 1661.60 1658.60 1657.80 to 1684.00 0.22 times
19 Mon 1656.50 1663.90 1649.00 to 1671.60 0.17 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
26 Mon 1657.40 1645.20 1643.00 to 1660.20 2.26 times
23 Fri 1645.20 1663.00 1626.50 to 1663.00 2.24 times
22 Thu 1657.10 1664.80 1646.50 to 1665.00 0.2 times
21 Wed 1678.60 1663.40 1663.40 to 1690.80 0.16 times
19 Mon 1664.70 1680.00 1663.00 to 1680.00 0.14 times

Option chain for Sbi Life SBILIFE 27 Tue October 2026 expiry

SbiLife SBILIFE Option strike: 2040.00

Date CE PE PCR
26 Mon October 2026 0.10357.45 2.5
23 Fri October 2026 0.10357.45 2.5
22 Thu October 2026 0.10357.45 2.5
21 Wed October 2026 0.10357.45 2.5

SbiLife SBILIFE Option strike: 2000.00

Date CE PE PCR
26 Mon October 2026 0.10364.00 0.21
23 Fri October 2026 0.10375.00 0.15
22 Thu October 2026 0.10254.00 0.17
21 Wed October 2026 0.05254.00 0.17

SbiLife SBILIFE Option strike: 1900.00

Date CE PE PCR
26 Mon October 2026 0.05266.00 0.03
23 Fri October 2026 0.15270.00 0.03
22 Thu October 2026 0.20270.00 0.02
21 Wed October 2026 0.50161.25 0.03

SbiLife SBILIFE Option strike: 1880.00

Date CE PE PCR
26 Mon October 2026 0.05227.90 1.5
23 Fri October 2026 0.05227.90 0.83
22 Thu October 2026 0.15227.90 0.83
21 Wed October 2026 0.25227.90 0.77

SbiLife SBILIFE Option strike: 1840.00

Date CE PE PCR
23 Fri October 2026 0.1085.50 0.05
22 Thu October 2026 0.1585.50 0.05
21 Wed October 2026 0.2585.50 0.05

SbiLife SBILIFE Option strike: 1820.00

Date CE PE PCR
26 Mon October 2026 0.05190.00 0.09
23 Fri October 2026 0.30160.00 0.07
22 Thu October 2026 0.30160.00 0.07
21 Wed October 2026 0.35160.00 0.04

SbiLife SBILIFE Option strike: 1800.00

Date CE PE PCR
26 Mon October 2026 0.15164.15 0.16
23 Fri October 2026 0.20188.00 0.21
22 Thu October 2026 0.35162.00 0.19
21 Wed October 2026 0.55127.25 0.19

SbiLife SBILIFE Option strike: 1780.00

Date CE PE PCR
26 Mon October 2026 0.05137.75 0.15
23 Fri October 2026 0.20137.75 0.15
22 Thu October 2026 0.40137.75 0.15
21 Wed October 2026 0.55119.10 0.16

SbiLife SBILIFE Option strike: 1760.00

Date CE PE PCR
26 Mon October 2026 0.15124.45 0.54
23 Fri October 2026 0.30134.25 0.54
22 Thu October 2026 0.65118.05 0.54
21 Wed October 2026 1.05107.00 0.5

SbiLife SBILIFE Option strike: 1740.00

Date CE PE PCR
26 Mon October 2026 0.20102.70 0.29
23 Fri October 2026 0.45115.40 0.3
22 Thu October 2026 0.9599.55 0.31
21 Wed October 2026 1.8083.15 0.27

SbiLife SBILIFE Option strike: 1720.00

Date CE PE PCR
26 Mon October 2026 0.7090.70 0.58
23 Fri October 2026 0.7594.40 0.57
22 Thu October 2026 1.6068.30 0.44
21 Wed October 2026 3.3568.30 0.35

SbiLife SBILIFE Option strike: 1700.00

Date CE PE PCR
26 Mon October 2026 1.1065.10 0.65
23 Fri October 2026 1.4080.55 0.64
22 Thu October 2026 3.0562.20 0.67
21 Wed October 2026 5.9550.90 0.51

SbiLife SBILIFE Option strike: 1680.00

Date CE PE PCR
26 Mon October 2026 2.5546.05 1.15
23 Fri October 2026 2.6062.50 1.36
22 Thu October 2026 5.9544.60 1.14
21 Wed October 2026 10.5535.95 1.07

SbiLife SBILIFE Option strike: 1660.00

Date CE PE PCR
26 Mon October 2026 6.1029.40 0.64
23 Fri October 2026 5.1540.50 0.88
22 Thu October 2026 10.7529.65 0.75
21 Wed October 2026 17.9023.05 0.79

SbiLife SBILIFE Option strike: 1640.00

Date CE PE PCR
26 Mon October 2026 11.7015.15 0.67
23 Fri October 2026 10.3524.45 0.7
22 Thu October 2026 19.2518.05 0.8
21 Wed October 2026 28.2513.70 1.04

SbiLife SBILIFE Option strike: 1620.00

Date CE PE PCR
26 Mon October 2026 23.057.15 1.22
23 Fri October 2026 18.8013.50 1.16
22 Thu October 2026 30.5010.10 1.93
21 Wed October 2026 44.707.45 2.8

SbiLife SBILIFE Option strike: 1600.00

Date CE PE PCR
26 Mon October 2026 37.802.95 10.17
23 Fri October 2026 155.656.20 66.5
22 Thu October 2026 155.655.10 94
21 Wed October 2026 155.653.90 142.5

SbiLife SBILIFE Option strike: 1580.00

Date CE PE PCR
26 Mon October 2026 200.601.15 100.5
23 Fri October 2026 200.602.55 112
22 Thu October 2026 200.602.35 70.5
21 Wed October 2026 200.601.95 37.5
Back to top | Use Dark Theme