SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiLife

Strong Daily Stock price targets for SbiLife SBILIFE are 1763.65 and 1792.15

Daily Target 11756.73
Daily Target 21770.57
Daily Target 31785.2333333333
Daily Target 41799.07
Daily Target 51813.73

Daily price and volume Sbi Life

Date Closing Open Range Volume
Thu 02 July 2026 1784.40 (-0.36%) 1798.00 1771.40 - 1799.90 0.5623 times
Wed 01 July 2026 1790.90 (1.43%) 1777.00 1758.60 - 1794.20 0.5428 times
Tue 30 June 2026 1765.70 (0.59%) 1747.50 1738.00 - 1777.00 1.2667 times
Mon 29 June 2026 1755.40 (0.6%) 1759.60 1736.90 - 1772.70 3.4006 times
Thu 25 June 2026 1744.90 (-1.29%) 1767.70 1740.00 - 1779.00 0.8116 times
Wed 24 June 2026 1767.70 (-1.04%) 1786.20 1748.20 - 1794.00 1.1137 times
Tue 23 June 2026 1786.20 (-1.07%) 1805.50 1775.20 - 1816.70 0.836 times
Mon 22 June 2026 1805.50 (0.29%) 1800.00 1795.10 - 1820.00 0.4779 times
Fri 19 June 2026 1800.20 (-0.41%) 1800.00 1786.90 - 1814.20 0.3066 times
Thu 18 June 2026 1807.60 (0.78%) 1801.00 1792.90 - 1816.40 0.6818 times
Wed 17 June 2026 1793.60 (1.47%) 1756.00 1756.00 - 1803.10 0.6356 times

Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE are 1760.65 and 1823.65

Weekly Target 11710.73
Weekly Target 21747.57
Weekly Target 31773.7333333333
Weekly Target 41810.57
Weekly Target 51836.73

Weekly price and volumes for Sbi Life

Date Closing Open Range Volume
Thu 02 July 2026 1784.40 (2.26%) 1759.60 1736.90 - 1799.90 1.3462 times
Thu 25 June 2026 1744.90 (-3.07%) 1800.00 1740.00 - 1820.00 0.7554 times
Fri 19 June 2026 1800.20 (5.52%) 1723.00 1710.00 - 1816.40 0.9226 times
Fri 12 June 2026 1706.00 (-4.31%) 1772.60 1700.40 - 1786.40 0.9834 times
Fri 05 June 2026 1782.80 (-2.58%) 1839.00 1759.00 - 1846.40 1.0981 times
Fri 29 May 2026 1830.10 (-2.17%) 1881.50 1820.50 - 1906.90 0.7555 times
Fri 22 May 2026 1870.70 (0.33%) 1846.00 1825.30 - 1893.00 0.8072 times
Fri 15 May 2026 1864.50 (-0.41%) 1865.60 1818.20 - 1895.00 0.8991 times
Fri 08 May 2026 1872.10 (2.92%) 1810.10 1802.60 - 1885.00 1.232 times
Thu 30 April 2026 1819.00 (2.83%) 1768.90 1759.00 - 1829.50 1.2003 times
Fri 24 April 2026 1768.90 (-10.25%) 1976.30 1762.10 - 1989.60 3.998 times

weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE are 1771.5 and 1812.8

Monthly Target 11739.67
Monthly Target 21762.03
Monthly Target 31780.9666666667
Monthly Target 41803.33
Monthly Target 51822.27

Monthly price and volumes Sbi Life

Date Closing Open Range Volume
Thu 02 July 2026 1784.40 (1.06%) 1777.00 1758.60 - 1799.90 0.0641 times
Tue 30 June 2026 1765.70 (-3.52%) 1839.00 1700.40 - 1846.40 1.205 times
Fri 29 May 2026 1830.10 (0.61%) 1810.10 1802.60 - 1906.90 0.9181 times
Thu 30 April 2026 1819.00 (2.35%) 1828.40 1728.10 - 1990.90 1.8806 times
Mon 30 March 2026 1777.30 (-12.76%) 2028.00 1766.00 - 2053.40 1.1296 times
Fri 27 February 2026 2037.20 (1.94%) 1998.50 1933.50 - 2132.00 0.9041 times
Fri 30 January 2026 1998.50 (-1.79%) 2034.90 1951.50 - 2109.60 1.0712 times
Wed 31 December 2025 2034.90 (3.5%) 1967.00 1951.20 - 2052.20 0.8109 times
Fri 28 November 2025 1966.00 (0.53%) 1950.00 1945.00 - 2086.60 0.8897 times
Fri 31 October 2025 1955.70 (9.22%) 1783.00 1757.70 - 1978.70 1.1269 times
Tue 30 September 2025 1790.60 (-0.83%) 1800.00 1769.50 - 1890.00 1.0688 times

monthly chart SbiLife

DMA SMA EMA moving averages of Sbi Life SBILIFE

DMA (daily moving average) of Sbi Life SBILIFE

DMA period DMA value
5 day DMA 1768.26
12 day DMA 1780.81
20 day DMA 1768.21
35 day DMA 1804.22
50 day DMA 1815.26
100 day DMA 1886.34
150 day DMA 1933.88
200 day DMA 1919.27

EMA (exponential moving average) of Sbi Life SBILIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA1777.411773.921765.43
12 day EMA1776.521775.091772.22
20 day EMA1782.831782.671781.8
35 day EMA1800.211801.141801.74
50 day EMA1822.821824.391825.76

SMA (simple moving average) of Sbi Life SBILIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA1768.261764.921763.98
12 day SMA1780.811778.731771.66
20 day SMA1768.211768.21768.74
35 day SMA1804.221805.631808.3
50 day SMA1815.261819.221822.82
100 day SMA1886.341888.511890.34
150 day SMA1933.881935.51936.92
200 day SMA1919.271919.251919.33

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
02 Thu 1795.30 1802.00 1781.60 to 1809.40 1.1 times
01 Wed 1800.90 1785.00 1766.30 to 1808.60 1.1 times
30 Tue 1774.60 1769.90 1751.00 to 1782.10 1.09 times
29 Mon 1771.40 1760.30 1748.70 to 1787.50 1 times
25 Thu 1755.00 1823.20 1747.10 to 1823.20 0.72 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
02 Thu 1804.30 1816.70 1791.50 to 1818.10 1.04 times
01 Wed 1811.70 1789.00 1780.00 to 1818.10 1 times
30 Tue 1789.20 1764.10 1761.10 to 1792.90 1 times
29 Mon 1784.20 1778.00 1761.00 to 1789.50 0.98 times
25 Thu 1766.20 1792.00 1761.00 to 1792.00 0.97 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
02 Thu 1815.90 1810.00 1805.00 to 1818.20 1.26 times
01 Wed 1824.10 1800.00 1800.00 to 1824.80 0.74 times

Option chain for Sbi Life SBILIFE 28 Tue July 2026 expiry

SbiLife SBILIFE Option strike: 2120.00

Date CE PE PCR
02 Thu July 2026 0.60345.10 0.35
01 Wed July 2026 0.90345.10 0.33
30 Tue June 2026 1.15345.10 0.55
29 Mon June 2026 1.30298.00 0.67

SbiLife SBILIFE Option strike: 2000.00

Date CE PE PCR
02 Thu July 2026 2.20226.00 0.48
01 Wed July 2026 3.30226.00 0.52
30 Tue June 2026 3.60226.00 6.45
29 Mon June 2026 3.60230.30 5.82

SbiLife SBILIFE Option strike: 1940.00

Date CE PE PCR
02 Thu July 2026 5.50169.10 0.05
01 Wed July 2026 12.00169.10 0.56
30 Tue June 2026 12.00169.10 0.56

SbiLife SBILIFE Option strike: 1900.00

Date CE PE PCR
02 Thu July 2026 10.35115.35 0.07
01 Wed July 2026 13.80110.00 0.02
30 Tue June 2026 11.20134.50 0.02
29 Mon June 2026 12.60147.00 0

SbiLife SBILIFE Option strike: 1880.00

Date CE PE PCR
02 Thu July 2026 14.10114.45 0.79
01 Wed July 2026 18.05114.45 1.2
30 Tue June 2026 14.65114.45 1.02
29 Mon June 2026 14.30130.00 0.04

SbiLife SBILIFE Option strike: 1860.00

Date CE PE PCR
02 Thu July 2026 18.8085.00 0.34
01 Wed July 2026 23.3080.10 0.42
30 Tue June 2026 18.9597.65 0.39
29 Mon June 2026 19.40104.15 0.07

SbiLife SBILIFE Option strike: 1840.00

Date CE PE PCR
02 Thu July 2026 24.9567.45 0.92
01 Wed July 2026 29.6067.45 1.21
30 Tue June 2026 22.8586.80 1.56
29 Mon June 2026 22.6588.20 3.27

SbiLife SBILIFE Option strike: 1820.00

Date CE PE PCR
02 Thu July 2026 32.4057.05 0.27
01 Wed July 2026 37.4555.00 0.2
30 Tue June 2026 29.9072.15 0.29
29 Mon June 2026 31.0577.15 0.01

SbiLife SBILIFE Option strike: 1800.00

Date CE PE PCR
02 Thu July 2026 41.2546.00 0.32
01 Wed July 2026 46.7544.85 0.4
30 Tue June 2026 38.2559.70 0.37
29 Mon June 2026 38.3064.80 0.47

SbiLife SBILIFE Option strike: 1780.00

Date CE PE PCR
02 Thu July 2026 51.7036.65 0.68
01 Wed July 2026 57.6535.80 0.98
30 Tue June 2026 46.8049.55 1.08
29 Mon June 2026 45.9060.90 1.04

SbiLife SBILIFE Option strike: 1760.00

Date CE PE PCR
02 Thu July 2026 63.5028.55 1.2
01 Wed July 2026 70.0027.95 1.47
30 Tue June 2026 56.9540.05 0.77
29 Mon June 2026 57.1542.70 0.45

SbiLife SBILIFE Option strike: 1740.00

Date CE PE PCR
02 Thu July 2026 82.5521.85 1.62
01 Wed July 2026 82.5521.75 2.01
30 Tue June 2026 69.2532.55 1.72
29 Mon June 2026 68.2536.05 2

SbiLife SBILIFE Option strike: 1720.00

Date CE PE PCR
02 Thu July 2026 81.8516.60 9.5
01 Wed July 2026 81.8516.55 12.5
30 Tue June 2026 81.8525.80 12.33
29 Mon June 2026 66.9027.60 13.67

SbiLife SBILIFE Option strike: 1700.00

Date CE PE PCR
02 Thu July 2026 107.0012.45 3.08
01 Wed July 2026 112.2512.45 3.25
30 Tue June 2026 95.8519.85 2.88
29 Mon June 2026 94.0021.00 2.9

SbiLife SBILIFE Option strike: 1600.00

Date CE PE PCR
02 Thu July 2026 197.002.90 466
Back to top | Use Dark Theme