Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1901.7 and 1944.5
| Daily Target 1 | 1868.93 |
| Daily Target 2 | 1891.67 |
| Daily Target 3 | 1911.7333333333 |
| Daily Target 4 | 1934.47 |
| Daily Target 5 | 1954.53 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1914.40 (-0.46%) | 1909.00 | 1889.00 - 1931.80 | 0.5073 times | Fri 10 April 2026 | 1923.20 (1.01%) | 1914.90 | 1914.30 - 1950.60 | 0.6064 times | Thu 09 April 2026 | 1904.00 (-0.19%) | 1907.00 | 1881.10 - 1930.00 | 1.0564 times | Wed 08 April 2026 | 1907.60 (3.6%) | 1880.00 | 1870.00 - 1923.00 | 0.8772 times | Tue 07 April 2026 | 1841.40 (0.25%) | 1814.50 | 1805.50 - 1845.90 | 0.7742 times | Mon 06 April 2026 | 1836.80 (3.54%) | 1757.50 | 1757.50 - 1844.50 | 1.3669 times | Thu 02 April 2026 | 1774.00 (-0.92%) | 1760.00 | 1728.10 - 1778.90 | 1.1872 times | Wed 01 April 2026 | 1790.50 (0.74%) | 1828.40 | 1762.50 - 1845.60 | 0.8991 times | Mon 30 March 2026 | 1777.30 (-3.28%) | 1820.80 | 1766.00 - 1828.40 | 1.8065 times | Fri 27 March 2026 | 1837.60 (-0.77%) | 1835.20 | 1828.90 - 1851.10 | 0.9188 times | Wed 25 March 2026 | 1851.80 (0.86%) | 1845.30 | 1839.20 - 1867.40 | 0.9275 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1901.7 and 1944.5
| Weekly Target 1 | 1868.93 |
| Weekly Target 2 | 1891.67 |
| Weekly Target 3 | 1911.7333333333 |
| Weekly Target 4 | 1934.47 |
| Weekly Target 5 | 1954.53 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1914.40 (-0.46%) | 1909.00 | 1889.00 - 1931.80 | 0.1502 times | Fri 10 April 2026 | 1923.20 (8.41%) | 1757.50 | 1757.50 - 1950.60 | 1.3858 times | Thu 02 April 2026 | 1774.00 (-3.46%) | 1820.80 | 1728.10 - 1845.60 | 1.1524 times | Fri 27 March 2026 | 1837.60 (-3.13%) | 1875.00 | 1811.50 - 1889.80 | 1.1913 times | Fri 20 March 2026 | 1896.90 (-0.39%) | 1901.00 | 1881.00 - 1974.70 | 1.2668 times | Fri 13 March 2026 | 1904.40 (-1.92%) | 1900.00 | 1890.00 - 1985.00 | 1.1504 times | Fri 06 March 2026 | 1941.60 (-4.69%) | 2028.00 | 1898.00 - 2053.40 | 1.1263 times | Fri 27 February 2026 | 2037.20 (-2.06%) | 2089.70 | 2030.90 - 2132.00 | 0.973 times | Fri 20 February 2026 | 2080.00 (2.25%) | 2033.90 | 2023.80 - 2083.30 | 0.6239 times | Fri 13 February 2026 | 2034.20 (1.88%) | 1996.70 | 1996.70 - 2043.90 | 0.9799 times | Fri 06 February 2026 | 1996.70 (-0.09%) | 1998.50 | 1933.50 - 2064.90 | 1.6409 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1821.25 and 2043.75
| Monthly Target 1 | 1641.87 |
| Monthly Target 2 | 1778.13 |
| Monthly Target 3 | 1864.3666666667 |
| Monthly Target 4 | 2000.63 |
| Monthly Target 5 | 2086.87 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1914.40 (7.71%) | 1828.40 | 1728.10 - 1950.60 | 0.4983 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.2193 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.9759 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.1563 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.8753 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.9603 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.2164 times | Tue 30 September 2025 | 1790.60 (-0.83%) | 1800.00 | 1769.50 - 1890.00 | 1.1537 times | Fri 29 August 2025 | 1805.50 (-1.91%) | 1840.00 | 1781.00 - 1912.00 | 0.8196 times | Thu 31 July 2025 | 1840.70 (0.13%) | 1831.00 | 1754.10 - 1875.00 | 1.1249 times | Mon 30 June 2025 | 1838.30 (1.44%) | 1812.20 | 1720.00 - 1866.40 | 1.5406 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1898.12 |
| 12 day DMA | 1849.55 |
| 20 day DMA | 1873.73 |
| 35 day DMA | 1934.5 |
| 50 day DMA | 1958.85 |
| 100 day DMA | 1994.41 |
| 150 day DMA | 1949.2 |
| 200 day DMA | 1919.92 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1896.09 | 1886.94 | 1868.81 |
| 12 day EMA | 1878.12 | 1871.53 | 1862.14 |
| 20 day EMA | 1887.74 | 1884.94 | 1880.91 |
| 35 day EMA | 1917.48 | 1917.66 | 1917.33 |
| 50 day EMA | 1959.23 | 1961.06 | 1962.6 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1898.12 | 1882.6 | 1852.76 |
| 12 day SMA | 1849.55 | 1842.71 | 1840.52 |
| 20 day SMA | 1873.73 | 1874.94 | 1876.96 |
| 35 day SMA | 1934.5 | 1938.07 | 1941.48 |
| 50 day SMA | 1958.85 | 1961.63 | 1963.93 |
| 100 day SMA | 1994.41 | 1995.28 | 1995.93 |
| 150 day SMA | 1949.2 | 1948.54 | 1947.78 |
| 200 day SMA | 1919.92 | 1919.4 | 1918.73 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1916.90 | 1903.40 | 1896.00 to 1935.90 | 1.01 times |
| 10 Fri | 1925.30 | 1926.00 | 1914.40 to 1954.00 | 1 times |
| 09 Thu | 1911.90 | 1904.50 | 1889.20 to 1934.10 | 1 times |
| 08 Wed | 1917.60 | 1875.00 | 1875.00 to 1932.10 | 1.01 times |
| 07 Tue | 1845.30 | 1832.20 | 1812.20 to 1849.50 | 0.99 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1928.80 | 1921.60 | 1905.10 to 1946.50 | 1.12 times |
| 10 Fri | 1936.40 | 1943.00 | 1931.20 to 1963.70 | 1.05 times |
| 09 Thu | 1924.90 | 1930.70 | 1910.10 to 1945.90 | 1.03 times |
| 08 Wed | 1929.50 | 1910.00 | 1903.60 to 1940.00 | 0.95 times |
| 07 Tue | 1856.30 | 1838.20 | 1829.80 to 1857.00 | 0.86 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1942.80 | 1932.40 | 1930.10 to 1955.10 | 1.03 times |
| 10 Fri | 1960.20 | 1963.00 | 1960.20 to 1963.00 | 1.03 times |
| 09 Thu | 1920.10 | 1950.60 | 1920.10 to 1950.60 | 1 times |
| 08 Wed | 1939.00 | 1919.30 | 1919.30 to 1944.10 | 0.97 times |
| 07 Tue | 1869.40 | 1847.00 | 1840.80 to 1870.70 | 0.97 times |
Option chain for Sbi Life SBILIFE 28 Tue April 2026 expiry
SbiLife SBILIFE Option strike: 2240.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 10.80 | 446.25 | 0.06 |
| 10 Fri April 2026 | 10.80 | 446.25 | 0.06 |
| 09 Thu April 2026 | 10.80 | 446.25 | 0.06 |
| 08 Wed April 2026 | 10.80 | 446.25 | 0.06 |
| 07 Tue April 2026 | 10.80 | 446.25 | 0.06 |
SbiLife SBILIFE Option strike: 2100.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 1.85 | 171.00 | 0.01 |
| 10 Fri April 2026 | 3.35 | 251.00 | 0.01 |
| 09 Thu April 2026 | 3.20 | 251.00 | 0.02 |
| 08 Wed April 2026 | 3.45 | 251.00 | 0.03 |
| 07 Tue April 2026 | 1.40 | 251.00 | 0.04 |
SbiLife SBILIFE Option strike: 2080.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 2.60 | 165.85 | 0.12 |
| 10 Fri April 2026 | 4.95 | 165.85 | 0.19 |
| 09 Thu April 2026 | 3.70 | 165.85 | 0.23 |
| 08 Wed April 2026 | 5.35 | 165.85 | 0.18 |
| 07 Tue April 2026 | 3.95 | 287.20 | 0.17 |
SbiLife SBILIFE Option strike: 2040.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 5.50 | 129.90 | 0.08 |
| 10 Fri April 2026 | 9.20 | 129.90 | 0.08 |
| 09 Thu April 2026 | 8.35 | 129.90 | 0.09 |
| 08 Wed April 2026 | 9.15 | 129.90 | 0.09 |
| 07 Tue April 2026 | 4.20 | 266.15 | 0.04 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 11.55 | 97.55 | 0.12 |
| 10 Fri April 2026 | 17.25 | 97.55 | 0.37 |
| 09 Thu April 2026 | 15.00 | 97.55 | 0.41 |
| 08 Wed April 2026 | 16.20 | 97.55 | 0.38 |
| 07 Tue April 2026 | 7.50 | 218.75 | 0.38 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 16.05 | 80.00 | 0.01 |
| 10 Fri April 2026 | 22.80 | 74.55 | 0.07 |
| 09 Thu April 2026 | 19.95 | 100.20 | 0.06 |
| 08 Wed April 2026 | 22.00 | 83.65 | 0.05 |
| 07 Tue April 2026 | 9.95 | 28.65 | 0.04 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 22.00 | 66.35 | 0.05 |
| 10 Fri April 2026 | 30.20 | 64.50 | 0.43 |
| 09 Thu April 2026 | 25.85 | 69.80 | 0.8 |
| 08 Wed April 2026 | 28.30 | 69.80 | 0.8 |
| 07 Tue April 2026 | 13.00 | 171.50 | 0.49 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 30.10 | 54.55 | 0.22 |
| 10 Fri April 2026 | 38.55 | 52.50 | 0.44 |
| 09 Thu April 2026 | 33.25 | 63.90 | 0.14 |
| 08 Wed April 2026 | 36.45 | 59.35 | 0.27 |
| 07 Tue April 2026 | 17.05 | 163.65 | 0.1 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 39.95 | 44.40 | 0.81 |
| 10 Fri April 2026 | 48.30 | 43.45 | 1 |
| 09 Thu April 2026 | 42.05 | 53.05 | 0.93 |
| 08 Wed April 2026 | 44.60 | 48.45 | 2.67 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 51.00 | 35.55 | 2.35 |
| 10 Fri April 2026 | 60.15 | 35.05 | 1.72 |
| 09 Thu April 2026 | 52.35 | 42.60 | 1.49 |
| 08 Wed April 2026 | 55.65 | 39.30 | 0.99 |
| 07 Tue April 2026 | 28.25 | 83.00 | 1.11 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 63.55 | 28.10 | 0.85 |
| 10 Fri April 2026 | 72.00 | 27.55 | 0.77 |
| 09 Thu April 2026 | 65.50 | 34.75 | 0.75 |
| 08 Wed April 2026 | 68.05 | 31.75 | 0.56 |
| 07 Tue April 2026 | 35.65 | 113.00 | 0.58 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 80.20 | 22.25 | 1.08 |
| 10 Fri April 2026 | 80.20 | 21.25 | 0.97 |
| 09 Thu April 2026 | 80.20 | 26.05 | 0.58 |
| 08 Wed April 2026 | 82.60 | 25.20 | 0.62 |
| 07 Tue April 2026 | 44.50 | 59.45 | 0.75 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 101.70 | 17.50 | 0.9 |
| 10 Fri April 2026 | 101.70 | 17.25 | 0.73 |
| 09 Thu April 2026 | 94.85 | 21.80 | 0.78 |
| 08 Wed April 2026 | 96.20 | 19.95 | 0.92 |
| 07 Tue April 2026 | 55.00 | 50.55 | 0.7 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 118.80 | 13.65 | 2.06 |
| 10 Fri April 2026 | 118.80 | 13.60 | 1.51 |
| 09 Thu April 2026 | 105.00 | 16.00 | 1.74 |
| 08 Wed April 2026 | 112.40 | 15.85 | 1.94 |
| 07 Tue April 2026 | 66.05 | 41.65 | 1.84 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 134.30 | 10.40 | 2.37 |
| 10 Fri April 2026 | 134.30 | 10.30 | 1.97 |
| 09 Thu April 2026 | 121.15 | 13.20 | 2 |
| 08 Wed April 2026 | 127.85 | 12.65 | 2.09 |
| 07 Tue April 2026 | 78.90 | 34.20 | 2.11 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 144.00 | 8.05 | 1.32 |
| 10 Fri April 2026 | 145.40 | 7.95 | 1.31 |
| 09 Thu April 2026 | 145.40 | 9.75 | 1.42 |
| 08 Wed April 2026 | 145.40 | 9.65 | 1.59 |
| 07 Tue April 2026 | 87.25 | 28.85 | 1.67 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 170.55 | 6.10 | 1.47 |
| 10 Fri April 2026 | 164.90 | 6.15 | 1.51 |
| 09 Thu April 2026 | 164.90 | 7.95 | 1.5 |
| 08 Wed April 2026 | 164.90 | 7.65 | 1.63 |
| 07 Tue April 2026 | 102.25 | 23.30 | 1.33 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 183.30 | 4.25 | 2.57 |
| 10 Fri April 2026 | 183.30 | 4.65 | 2.6 |
| 09 Thu April 2026 | 183.30 | 5.85 | 2.57 |
| 08 Wed April 2026 | 183.30 | 6.15 | 2.64 |
| 07 Tue April 2026 | 120.75 | 21.40 | 3.64 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 205.00 | 2.80 | 4.76 |
| 10 Fri April 2026 | 220.85 | 2.95 | 4.56 |
| 09 Thu April 2026 | 220.85 | 3.60 | 4.41 |
| 08 Wed April 2026 | 220.85 | 3.70 | 4.53 |
| 07 Tue April 2026 | 153.85 | 12.40 | 7.09 |
SbiLife SBILIFE Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 224.15 | 2.15 | 31 |
SbiLife SBILIFE Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 382.80 | 0.30 | 23.67 |
| 10 Fri April 2026 | 418.15 | 0.50 | 32 |
SbiLife SBILIFE Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 464.10 | 0.15 | 51 |
| 10 Fri April 2026 | 464.10 | 0.15 | 52 |
| 09 Thu April 2026 | 423.75 | 0.35 | 34.67 |
| 08 Wed April 2026 | 423.75 | 0.40 | 35.67 |
| 07 Tue April 2026 | 356.30 | 1.10 | 112 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.