Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1846.8 and 1882.1
| Daily Target 1 | 1817.9 |
| Daily Target 2 | 1840.4 |
| Daily Target 3 | 1853.2 |
| Daily Target 4 | 1875.7 |
| Daily Target 5 | 1888.5 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1862.90 (2.26%) | 1830.70 | 1830.70 - 1866.00 | 0.6536 times | Thu 09 July 2026 | 1821.70 (1.83%) | 1789.00 | 1784.90 - 1839.00 | 0.6846 times | Wed 08 July 2026 | 1789.00 (-2.36%) | 1831.90 | 1784.20 - 1848.50 | 1.0764 times | Tue 07 July 2026 | 1832.30 (2.49%) | 1773.00 | 1773.00 - 1848.00 | 1.3425 times | Mon 06 July 2026 | 1787.70 (-0.06%) | 1779.40 | 1779.40 - 1797.00 | 0.5102 times | Fri 03 July 2026 | 1788.70 (0.24%) | 1784.00 | 1777.50 - 1800.00 | 0.4977 times | Thu 02 July 2026 | 1784.40 (-0.36%) | 1798.00 | 1771.40 - 1799.90 | 0.5099 times | Wed 01 July 2026 | 1790.90 (1.43%) | 1777.00 | 1758.60 - 1794.20 | 0.4922 times | Tue 30 June 2026 | 1765.70 (0.59%) | 1747.50 | 1738.00 - 1777.00 | 1.1488 times | Mon 29 June 2026 | 1755.40 (0.6%) | 1759.60 | 1736.90 - 1772.70 | 3.084 times | Thu 25 June 2026 | 1744.90 (-1.29%) | 1767.70 | 1740.00 - 1779.00 | 0.736 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1817.95 and 1910.95
| Weekly Target 1 | 1740.97 |
| Weekly Target 2 | 1801.93 |
| Weekly Target 3 | 1833.9666666667 |
| Weekly Target 4 | 1894.93 |
| Weekly Target 5 | 1926.97 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1862.90 (4.15%) | 1779.40 | 1773.00 - 1866.00 | 1.0947 times | Fri 03 July 2026 | 1788.70 (2.51%) | 1759.60 | 1736.90 - 1800.00 | 1.4705 times | Thu 25 June 2026 | 1744.90 (-3.07%) | 1800.00 | 1740.00 - 1820.00 | 0.7536 times | Fri 19 June 2026 | 1800.20 (5.52%) | 1723.00 | 1710.00 - 1816.40 | 0.9203 times | Fri 12 June 2026 | 1706.00 (-4.31%) | 1772.60 | 1700.40 - 1786.40 | 0.981 times | Fri 05 June 2026 | 1782.80 (-2.58%) | 1839.00 | 1759.00 - 1846.40 | 1.0954 times | Fri 29 May 2026 | 1830.10 (-2.17%) | 1881.50 | 1820.50 - 1906.90 | 0.7536 times | Fri 22 May 2026 | 1870.70 (0.33%) | 1846.00 | 1825.30 - 1893.00 | 0.8052 times | Fri 15 May 2026 | 1864.50 (-0.41%) | 1865.60 | 1818.20 - 1895.00 | 0.8968 times | Fri 08 May 2026 | 1872.10 (2.92%) | 1810.10 | 1802.60 - 1885.00 | 1.229 times | Thu 30 April 2026 | 1819.00 (2.83%) | 1768.90 | 1759.00 - 1829.50 | 1.1973 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1810.75 and 1918.15
| Monthly Target 1 | 1721.77 |
| Monthly Target 2 | 1792.33 |
| Monthly Target 3 | 1829.1666666667 |
| Monthly Target 4 | 1899.73 |
| Monthly Target 5 | 1936.57 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1862.90 (5.5%) | 1777.00 | 1758.60 - 1866.00 | 0.3577 times | Tue 30 June 2026 | 1765.70 (-3.52%) | 1839.00 | 1700.40 - 1846.40 | 1.1694 times | Fri 29 May 2026 | 1830.10 (0.61%) | 1810.10 | 1802.60 - 1906.90 | 0.891 times | Thu 30 April 2026 | 1819.00 (2.35%) | 1828.40 | 1728.10 - 1990.90 | 1.825 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.0962 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.8774 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.0395 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.7869 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.8634 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.0935 times | Tue 30 September 2025 | 1790.60 (-0.83%) | 1800.00 | 1769.50 - 1890.00 | 1.0372 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1818.72 |
| 12 day DMA | 1790.94 |
| 20 day DMA | 1785.88 |
| 35 day DMA | 1795.86 |
| 50 day DMA | 1812.56 |
| 100 day DMA | 1874.16 |
| 150 day DMA | 1925.98 |
| 200 day DMA | 1919.06 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1824.06 | 1804.64 | 1796.11 |
| 12 day EMA | 1803.94 | 1793.22 | 1788.04 |
| 20 day EMA | 1797.69 | 1790.83 | 1787.58 |
| 35 day EMA | 1804.04 | 1800.58 | 1799.34 |
| 50 day EMA | 1814.07 | 1812.08 | 1811.69 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1818.72 | 1803.88 | 1796.42 |
| 12 day SMA | 1790.94 | 1784.55 | 1783.2 |
| 20 day SMA | 1785.88 | 1778.69 | 1774.04 |
| 35 day SMA | 1795.86 | 1795.9 | 1797.61 |
| 50 day SMA | 1812.56 | 1811.47 | 1811.34 |
| 100 day SMA | 1874.16 | 1875.72 | 1877.74 |
| 150 day SMA | 1925.98 | 1926.66 | 1927.88 |
| 200 day SMA | 1919.06 | 1918.84 | 1918.84 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1865.10 | 1845.70 | 1841.50 to 1870.00 | 0.97 times |
| 09 Thu | 1830.00 | 1805.00 | 1793.00 to 1847.20 | 0.97 times |
| 08 Wed | 1796.20 | 1840.00 | 1791.60 to 1854.00 | 0.96 times |
| 07 Tue | 1846.50 | 1786.50 | 1786.50 to 1855.30 | 1.03 times |
| 06 Mon | 1791.80 | 1791.20 | 1786.40 to 1802.40 | 1.07 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1874.50 | 1857.70 | 1856.40 to 1875.90 | 1.02 times |
| 09 Thu | 1838.70 | 1812.70 | 1805.30 to 1855.80 | 1.02 times |
| 08 Wed | 1804.60 | 1838.00 | 1802.00 to 1864.70 | 1.01 times |
| 07 Tue | 1856.70 | 1812.20 | 1811.40 to 1864.70 | 0.99 times |
| 06 Mon | 1799.00 | 1802.10 | 1798.30 to 1806.40 | 0.96 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1884.00 | 1876.50 | 1866.30 to 1886.70 | 1.24 times |
| 09 Thu | 1851.70 | 1824.10 | 1824.10 to 1863.70 | 1.04 times |
| 08 Wed | 1816.20 | 1844.90 | 1814.00 to 1874.10 | 1.01 times |
| 07 Tue | 1865.20 | 1825.30 | 1825.30 to 1868.10 | 0.95 times |
| 06 Mon | 1812.00 | 1820.00 | 1812.00 to 1820.00 | 0.75 times |
Option chain for Sbi Life SBILIFE 28 Tue July 2026 expiry
SbiLife SBILIFE Option strike: 2120.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.00 | 275.65 | 0.42 |
| 09 Thu July 2026 | 1.00 | 275.65 | 0.42 |
| 08 Wed July 2026 | 0.70 | 272.55 | 0.47 |
| 07 Tue July 2026 | 1.35 | 272.55 | 0.47 |
| 06 Mon July 2026 | 0.60 | 345.10 | 0.35 |
SbiLife SBILIFE Option strike: 2040.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.25 | 189.90 | 0.06 |
| 09 Thu July 2026 | 1.25 | 189.90 | 0.06 |
| 08 Wed July 2026 | 1.25 | 189.90 | 0.06 |
| 07 Tue July 2026 | 1.95 | 189.90 | 0.06 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 3.35 | 138.00 | 0.27 |
| 09 Thu July 2026 | 1.90 | 156.70 | 0.23 |
| 08 Wed July 2026 | 1.55 | 156.70 | 0.22 |
| 07 Tue July 2026 | 2.95 | 156.70 | 0.22 |
| 06 Mon July 2026 | 1.40 | 226.00 | 0.44 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 5.05 | 119.70 | 0.01 |
| 09 Thu July 2026 | 2.75 | 132.85 | 0.01 |
| 08 Wed July 2026 | 2.05 | 132.85 | 0.01 |
| 07 Tue July 2026 | 4.05 | 132.85 | 0.01 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 7.60 | 103.10 | 0.03 |
| 09 Thu July 2026 | 4.25 | 167.45 | 0.03 |
| 08 Wed July 2026 | 2.95 | 167.45 | 0.03 |
| 07 Tue July 2026 | 6.25 | 116.30 | 0.02 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 11.10 | 97.60 | 0.01 |
| 09 Thu July 2026 | 6.45 | 97.60 | 0.02 |
| 08 Wed July 2026 | 4.30 | 97.60 | 0.02 |
| 07 Tue July 2026 | 8.85 | 97.60 | 0.02 |
| 06 Mon July 2026 | 4.10 | 169.10 | 0.02 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 15.90 | 130.90 | 0.01 |
| 09 Thu July 2026 | 9.20 | 130.90 | 0.01 |
| 08 Wed July 2026 | 6.20 | 130.90 | 0.01 |
| 07 Tue July 2026 | 12.80 | 84.10 | 0.01 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 22.20 | 57.70 | 0.11 |
| 09 Thu July 2026 | 13.30 | 83.20 | 0.13 |
| 08 Wed July 2026 | 9.05 | 113.20 | 0.11 |
| 07 Tue July 2026 | 17.90 | 70.00 | 0.11 |
| 06 Mon July 2026 | 8.65 | 118.30 | 0.05 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 30.00 | 95.00 | 0.26 |
| 09 Thu July 2026 | 18.55 | 95.00 | 0.27 |
| 08 Wed July 2026 | 12.70 | 95.00 | 0.35 |
| 07 Tue July 2026 | 24.80 | 59.60 | 0.38 |
| 06 Mon July 2026 | 12.05 | 114.45 | 0.39 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 39.45 | 35.30 | 0.17 |
| 09 Thu July 2026 | 25.30 | 56.80 | 0.15 |
| 08 Wed July 2026 | 17.10 | 79.95 | 0.14 |
| 07 Tue July 2026 | 31.40 | 48.70 | 0.1 |
| 06 Mon July 2026 | 16.45 | 85.80 | 0.5 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 50.60 | 26.60 | 0.85 |
| 09 Thu July 2026 | 33.40 | 43.90 | 0.59 |
| 08 Wed July 2026 | 23.05 | 66.85 | 0.44 |
| 07 Tue July 2026 | 41.10 | 39.60 | 0.44 |
| 06 Mon July 2026 | 22.10 | 69.90 | 0.35 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 63.45 | 19.70 | 1.33 |
| 09 Thu July 2026 | 43.80 | 34.40 | 0.91 |
| 08 Wed July 2026 | 30.75 | 53.90 | 0.8 |
| 07 Tue July 2026 | 52.20 | 30.10 | 0.71 |
| 06 Mon July 2026 | 29.35 | 56.85 | 0.25 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 78.20 | 14.15 | 0.51 |
| 09 Thu July 2026 | 55.75 | 26.25 | 0.5 |
| 08 Wed July 2026 | 39.55 | 43.70 | 0.43 |
| 07 Tue July 2026 | 64.75 | 22.40 | 0.62 |
| 06 Mon July 2026 | 37.70 | 45.95 | 0.26 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 94.25 | 10.10 | 1.22 |
| 09 Thu July 2026 | 68.05 | 19.65 | 1.16 |
| 08 Wed July 2026 | 49.55 | 34.20 | 1.08 |
| 07 Tue July 2026 | 82.80 | 16.70 | 1.08 |
| 06 Mon July 2026 | 47.65 | 36.35 | 0.85 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 110.90 | 7.05 | 1.79 |
| 09 Thu July 2026 | 84.70 | 14.30 | 1.62 |
| 08 Wed July 2026 | 62.35 | 26.10 | 1.61 |
| 07 Tue July 2026 | 99.60 | 12.15 | 1.35 |
| 06 Mon July 2026 | 59.25 | 28.20 | 1.14 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 128.45 | 5.05 | 3.03 |
| 09 Thu July 2026 | 100.55 | 10.70 | 3.13 |
| 08 Wed July 2026 | 74.50 | 19.70 | 3.21 |
| 07 Tue July 2026 | 117.60 | 8.90 | 3.34 |
| 06 Mon July 2026 | 72.90 | 21.15 | 2.05 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 117.70 | 3.55 | 22.38 |
| 09 Thu July 2026 | 117.70 | 7.60 | 9 |
| 08 Wed July 2026 | 117.70 | 14.90 | 8.63 |
| 07 Tue July 2026 | 135.55 | 6.45 | 6.89 |
| 06 Mon July 2026 | 87.70 | 15.80 | 10.5 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 144.15 | 2.55 | 3.75 |
| 09 Thu July 2026 | 144.15 | 5.50 | 4.13 |
| 08 Wed July 2026 | 106.80 | 11.10 | 4.58 |
| 07 Tue July 2026 | 151.80 | 4.65 | 4.11 |
| 06 Mon July 2026 | 104.00 | 11.35 | 5.28 |
SbiLife SBILIFE Option strike: 1680.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 122.90 | 2.00 | 8.78 |
| 09 Thu July 2026 | 122.90 | 3.85 | 8.78 |
| 08 Wed July 2026 | 122.90 | 8.15 | 9.11 |
| 07 Tue July 2026 | 172.10 | 3.40 | 13.2 |
SbiLife SBILIFE Option strike: 1660.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 189.15 | 1.50 | 41.63 |
| 09 Thu July 2026 | 189.15 | 2.85 | 41.63 |
| 08 Wed July 2026 | 189.15 | 5.65 | 40 |
| 07 Tue July 2026 | 189.15 | 2.10 | 40.13 |
SbiLife SBILIFE Option strike: 1640.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 210.50 | 1.50 | 214 |
| 09 Thu July 2026 | 210.50 | 2.30 | 213 |
| 08 Wed July 2026 | 210.50 | 4.20 | 214 |
| 07 Tue July 2026 | 210.50 | 1.70 | 222 |
SbiLife SBILIFE Option strike: 1620.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 229.65 | 1.00 | 3.86 |
| 09 Thu July 2026 | 229.65 | 3.00 | 3.86 |
| 08 Wed July 2026 | 229.65 | 3.00 | 3.86 |
| 07 Tue July 2026 | 229.65 | 1.30 | 3.43 |
SbiLife SBILIFE Option strike: 1600.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 249.35 | 0.65 | 101.8 |
| 09 Thu July 2026 | 249.35 | 1.25 | 100.6 |
| 08 Wed July 2026 | 249.35 | 2.25 | 100.2 |
| 07 Tue July 2026 | 249.35 | 0.85 | 100.4 |
| 06 Mon July 2026 | 199.85 | 2.30 | 170 |
SbiLife SBILIFE Option strike: 1560.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 286.35 | 0.30 | 1.8 |
| 09 Thu July 2026 | 288.70 | 0.85 | 1.4 |
| 08 Wed July 2026 | 288.70 | 0.85 | 1.4 |
| 07 Tue July 2026 | 288.70 | 0.45 | 1.6 |
SbiLife SBILIFE Option strike: 1520.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 327.80 | 0.50 | 13 |
| 09 Thu July 2026 | 327.80 | 0.50 | 13 |
| 08 Wed July 2026 | 327.80 | 0.55 | 14 |
| 07 Tue July 2026 | 327.80 | 0.45 | 39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.