SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiLife

Strong Daily Stock price targets for SbiLife SBILIFE are 1848 and 1876.5

Daily Target 11842.5
Daily Target 21853.5
Daily Target 31871
Daily Target 41882
Daily Target 51899.5

Daily price and volume Sbi Life

Date Closing Open Range Volume
Wed 27 May 2026 1864.50 (-0.99%) 1883.00 1860.00 - 1888.50 0.5156 times
Tue 26 May 2026 1883.20 (-0.98%) 1904.80 1876.10 - 1906.90 1.1247 times
Mon 25 May 2026 1901.90 (1.67%) 1881.50 1879.80 - 1905.00 0.6159 times
Fri 22 May 2026 1870.70 (0.58%) 1872.00 1860.90 - 1893.00 1.2929 times
Thu 21 May 2026 1859.90 (-0.23%) 1869.90 1854.90 - 1876.40 0.5306 times
Wed 20 May 2026 1864.20 (-0.91%) 1860.00 1856.10 - 1882.40 0.78 times
Tue 19 May 2026 1881.40 (1.13%) 1846.00 1845.40 - 1892.00 1.8704 times
Mon 18 May 2026 1860.40 (-0.22%) 1846.00 1825.30 - 1867.50 1.0335 times
Fri 15 May 2026 1864.50 (-0.12%) 1866.70 1850.00 - 1883.90 1.1777 times
Thu 14 May 2026 1866.70 (1.59%) 1831.00 1825.00 - 1870.00 1.0586 times
Wed 13 May 2026 1837.50 (0.2%) 1820.00 1818.20 - 1851.40 1.1806 times

Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE are 1838.8 and 1885.7

Weekly Target 11830.23
Weekly Target 21847.37
Weekly Target 31877.1333333333
Weekly Target 41894.27
Weekly Target 51924.03

Weekly price and volumes for Sbi Life

Date Closing Open Range Volume
Wed 27 May 2026 1864.50 (-0.33%) 1881.50 1860.00 - 1906.90 0.2683 times
Fri 22 May 2026 1870.70 (0.33%) 1846.00 1825.30 - 1893.00 0.655 times
Fri 15 May 2026 1864.50 (-0.41%) 1865.60 1818.20 - 1895.00 0.7295 times
Fri 08 May 2026 1872.10 (2.92%) 1810.10 1802.60 - 1885.00 0.9997 times
Thu 30 April 2026 1819.00 (2.83%) 1768.90 1759.00 - 1829.50 0.974 times
Fri 24 April 2026 1768.90 (-10.25%) 1976.30 1762.10 - 1989.60 3.2441 times
Fri 17 April 2026 1970.90 (2.48%) 1909.00 1889.00 - 1990.90 0.5193 times
Fri 10 April 2026 1923.20 (8.41%) 1757.50 1757.50 - 1950.60 0.9698 times
Thu 02 April 2026 1774.00 (-3.46%) 1820.80 1728.10 - 1845.60 0.8065 times
Fri 27 March 2026 1837.60 (-3.13%) 1875.00 1811.50 - 1889.80 0.8337 times
Fri 20 March 2026 1896.90 (-0.39%) 1901.00 1881.00 - 1974.70 0.8865 times

weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE are 1833.55 and 1937.85

Monthly Target 11753.7
Monthly Target 21809.1
Monthly Target 31858
Monthly Target 41913.4
Monthly Target 51962.3

Monthly price and volumes Sbi Life

Date Closing Open Range Volume
Wed 27 May 2026 1864.50 (2.5%) 1810.10 1802.60 - 1906.90 0.7773 times
Thu 30 April 2026 1819.00 (2.35%) 1828.40 1728.10 - 1990.90 1.799 times
Mon 30 March 2026 1777.30 (-12.76%) 2028.00 1766.00 - 2053.40 1.0806 times
Fri 27 February 2026 2037.20 (1.94%) 1998.50 1933.50 - 2132.00 0.8649 times
Fri 30 January 2026 1998.50 (-1.79%) 2034.90 1951.50 - 2109.60 1.0247 times
Wed 31 December 2025 2034.90 (3.5%) 1967.00 1951.20 - 2052.20 0.7757 times
Fri 28 November 2025 1966.00 (0.53%) 1950.00 1945.00 - 2086.60 0.8511 times
Fri 31 October 2025 1955.70 (9.22%) 1783.00 1757.70 - 1978.70 1.078 times
Tue 30 September 2025 1790.60 (-0.83%) 1800.00 1769.50 - 1890.00 1.0224 times
Fri 29 August 2025 1805.50 (-1.91%) 1840.00 1781.00 - 1912.00 0.7264 times
Thu 31 July 2025 1840.70 (0.13%) 1831.00 1754.10 - 1875.00 0.9969 times

monthly chart SbiLife

DMA SMA EMA moving averages of Sbi Life SBILIFE

DMA (daily moving average) of Sbi Life SBILIFE

DMA period DMA value
5 day DMA 1876.04
12 day DMA 1865.73
20 day DMA 1857.65
35 day DMA 1873.14
50 day DMA 1870.87
100 day DMA 1951.7
150 day DMA 1961.21
200 day DMA 1926.4

EMA (exponential moving average) of Sbi Life SBILIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA1874.651879.731878
12 day EMA1869.541870.461868.15
20 day EMA1867.751868.091866.5
35 day EMA1870.951871.331870.63
50 day EMA1877.111877.621877.39

SMA (simple moving average) of Sbi Life SBILIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA1876.041875.981875.62
12 day SMA1865.731867.391866.47
20 day SMA1857.651854.841851.45
35 day SMA1873.141872.351869.23
50 day SMA1870.871872.361873.97
100 day SMA1951.71953.151954.51
150 day SMA1961.211961.051960.6
200 day SMA1926.41926.051925.84

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
27 Wed 1878.80 1893.70 1873.40 to 1901.40 1.22 times
26 Tue 1892.00 1917.30 1886.60 to 1917.30 1.22 times
25 Mon 1909.60 1890.10 1890.00 to 1911.60 1.11 times
22 Fri 1885.20 1858.10 1858.10 to 1900.00 0.89 times
21 Thu 1868.80 1895.00 1862.90 to 1895.00 0.56 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
27 Wed 1890.00 1907.60 1888.00 to 1908.90 1.06 times
26 Tue 1905.30 1909.90 1900.00 to 1918.00 1.01 times
25 Mon 1921.10 1913.70 1902.50 to 1922.00 0.99 times
22 Fri 1898.60 1902.50 1890.00 to 1907.20 0.97 times
21 Thu 1879.60 1889.50 1878.50 to 1892.40 0.96 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
27 Wed 1911.40 0.00 0.00 to 0.00 0 times

Option chain for Sbi Life SBILIFE 30 Tue June 2026 expiry

SbiLife SBILIFE Option strike: 2000.00

Date CE PE PCR
27 Wed May 2026 9.20129.80 0.32
26 Tue May 2026 13.50120.00 0.4
25 Mon May 2026 18.75115.60 0.21
22 Fri May 2026 14.25124.00 0.62
21 Thu May 2026 11.35131.40 1.13

SbiLife SBILIFE Option strike: 1980.00

Date CE PE PCR
27 Wed May 2026 12.3099.05 0.32
26 Tue May 2026 17.6099.05 0.37
25 Mon May 2026 23.5599.05 0.36

SbiLife SBILIFE Option strike: 1960.00

Date CE PE PCR
27 Wed May 2026 16.6585.45 0.14
26 Tue May 2026 22.9085.45 0.17
25 Mon May 2026 29.7085.45 0.21

SbiLife SBILIFE Option strike: 1940.00

Date CE PE PCR
27 Wed May 2026 22.0572.00 0.09
26 Tue May 2026 29.1072.00 0.1
25 Mon May 2026 37.2072.00 0.13
22 Fri May 2026 29.0597.10 0.05
21 Thu May 2026 24.6597.10 0.07

SbiLife SBILIFE Option strike: 1920.00

Date CE PE PCR
27 Wed May 2026 28.9070.80 0.63
26 Tue May 2026 36.6063.65 0.92
25 Mon May 2026 45.3555.25 1.88
22 Fri May 2026 36.3571.15 1.2
21 Thu May 2026 36.5071.15 2.57

SbiLife SBILIFE Option strike: 1900.00

Date CE PE PCR
27 Wed May 2026 36.8556.55 0.35
26 Tue May 2026 45.6052.20 0.39
25 Mon May 2026 55.4045.20 0.48
22 Fri May 2026 45.7559.80 0.35
21 Thu May 2026 35.0067.65 0.15

SbiLife SBILIFE Option strike: 1880.00

Date CE PE PCR
27 Wed May 2026 45.7546.45 1.4
26 Tue May 2026 55.3042.70 1.69
25 Mon May 2026 66.5537.10 1.69
22 Fri May 2026 55.4550.70 1.52
21 Thu May 2026 46.1557.50 1.32

SbiLife SBILIFE Option strike: 1860.00

Date CE PE PCR
27 Wed May 2026 56.8037.50 0.4
26 Tue May 2026 82.0033.90 0.94

SbiLife SBILIFE Option strike: 1840.00

Date CE PE PCR
27 Wed May 2026 76.4030.05 27
26 Tue May 2026 76.4028.00 22.67
25 Mon May 2026 76.4023.80 10.67
22 Fri May 2026 76.4032.00 0.33

SbiLife SBILIFE Option strike: 1660.00

Date CE PE PCR
27 Wed May 2026 243.103.05 19
26 Tue May 2026 243.103.00 4
Back to top | Use Dark Theme