SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiLife

Strong Daily Stock price targets for SbiLife SBILIFE are 1749.95 and 1773.55

Daily Target 11745.6
Daily Target 21754.3
Daily Target 31769.2
Daily Target 41777.9
Daily Target 51792.8

Daily price and volume Sbi Life

Date Closing Open Range Volume
Thu 04 June 2026 1763.00 (-1.19%) 1781.60 1760.50 - 1784.10 0.7466 times
Wed 03 June 2026 1784.20 (-0.97%) 1801.70 1759.00 - 1809.90 0.805 times
Tue 02 June 2026 1801.70 (-0.6%) 1786.00 1781.70 - 1819.00 1.2282 times
Mon 01 June 2026 1812.50 (-0.96%) 1839.00 1801.80 - 1846.40 2.0436 times
Fri 29 May 2026 1830.10 (-1.84%) 1862.40 1820.50 - 1864.00 2.1501 times
Wed 27 May 2026 1864.50 (-0.99%) 1883.00 1860.00 - 1888.50 0.3825 times
Tue 26 May 2026 1883.20 (-0.98%) 1904.80 1876.10 - 1906.90 0.8343 times
Mon 25 May 2026 1901.90 (1.67%) 1881.50 1879.80 - 1905.00 0.4569 times
Fri 22 May 2026 1870.70 (0.58%) 1872.00 1860.90 - 1893.00 0.9591 times
Thu 21 May 2026 1859.90 (-0.23%) 1869.90 1854.90 - 1876.40 0.3936 times
Wed 20 May 2026 1864.20 (-0.91%) 1860.00 1856.10 - 1882.40 0.5786 times

Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE are 1717.3 and 1804.7

Weekly Target 11702.07
Weekly Target 21732.53
Weekly Target 31789.4666666667
Weekly Target 41819.93
Weekly Target 51876.87

Weekly price and volumes for Sbi Life

Date Closing Open Range Volume
Thu 04 June 2026 1763.00 (-3.67%) 1839.00 1759.00 - 1846.40 0.7519 times
Fri 29 May 2026 1830.10 (-2.17%) 1881.50 1820.50 - 1906.90 0.5961 times
Fri 22 May 2026 1870.70 (0.33%) 1846.00 1825.30 - 1893.00 0.6369 times
Fri 15 May 2026 1864.50 (-0.41%) 1865.60 1818.20 - 1895.00 0.7093 times
Fri 08 May 2026 1872.10 (2.92%) 1810.10 1802.60 - 1885.00 0.9721 times
Thu 30 April 2026 1819.00 (2.83%) 1768.90 1759.00 - 1829.50 0.9471 times
Fri 24 April 2026 1768.90 (-10.25%) 1976.30 1762.10 - 1989.60 3.1544 times
Fri 17 April 2026 1970.90 (2.48%) 1909.00 1889.00 - 1990.90 0.5049 times
Fri 10 April 2026 1923.20 (8.41%) 1757.50 1757.50 - 1950.60 0.943 times
Thu 02 April 2026 1774.00 (-3.46%) 1820.80 1728.10 - 1845.60 0.7842 times
Fri 27 March 2026 1837.60 (-3.13%) 1875.00 1811.50 - 1889.80 0.8106 times

weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE are 1717.3 and 1804.7

Monthly Target 11702.07
Monthly Target 21732.53
Monthly Target 31789.4666666667
Monthly Target 41819.93
Monthly Target 51876.87

Monthly price and volumes Sbi Life

Date Closing Open Range Volume
Thu 04 June 2026 1763.00 (-3.67%) 1839.00 1759.00 - 1846.40 0.236 times
Fri 29 May 2026 1830.10 (0.61%) 1810.10 1802.60 - 1906.90 0.9147 times
Thu 30 April 2026 1819.00 (2.35%) 1828.40 1728.10 - 1990.90 1.8737 times
Mon 30 March 2026 1777.30 (-12.76%) 2028.00 1766.00 - 2053.40 1.1255 times
Fri 27 February 2026 2037.20 (1.94%) 1998.50 1933.50 - 2132.00 0.9008 times
Fri 30 January 2026 1998.50 (-1.79%) 2034.90 1951.50 - 2109.60 1.0673 times
Wed 31 December 2025 2034.90 (3.5%) 1967.00 1951.20 - 2052.20 0.8079 times
Fri 28 November 2025 1966.00 (0.53%) 1950.00 1945.00 - 2086.60 0.8864 times
Fri 31 October 2025 1955.70 (9.22%) 1783.00 1757.70 - 1978.70 1.1227 times
Tue 30 September 2025 1790.60 (-0.83%) 1800.00 1769.50 - 1890.00 1.0649 times
Fri 29 August 2025 1805.50 (-1.91%) 1840.00 1781.00 - 1912.00 0.7565 times

monthly chart SbiLife

DMA SMA EMA moving averages of Sbi Life SBILIFE

DMA (daily moving average) of Sbi Life SBILIFE

DMA period DMA value
5 day DMA 1798.3
12 day DMA 1843.11
20 day DMA 1850.45
35 day DMA 1858.88
50 day DMA 1857.75
100 day DMA 1939.47
150 day DMA 1959.73
200 day DMA 1925.17

EMA (exponential moving average) of Sbi Life SBILIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA1797.461814.681829.92
12 day EMA1826.171837.651847.36
20 day EMA1838.621846.581853.14
35 day EMA1852.041857.281861.58
50 day EMA1857.481861.331864.48

SMA (simple moving average) of Sbi Life SBILIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA1798.31818.61838.4
12 day SMA1843.111851.231857.92
20 day SMA1850.451855.251857.1
35 day SMA1858.881863.21867.17
50 day SMA1857.751861.741864.7
100 day SMA1939.471942.61945.43
150 day SMA1959.731960.331960.7
200 day SMA1925.171925.521925.9

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
03 Wed 1794.90 1808.80 1767.40 to 1818.20 0.98 times
02 Tue 1818.00 1810.00 1796.60 to 1830.00 1 times
01 Mon 1821.80 1845.00 1812.30 to 1851.20 1.01 times
29 Fri 1847.20 1860.30 1838.00 to 1881.70 1.01 times
27 Wed 1878.80 1893.70 1873.40 to 1901.40 1 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
03 Wed 1807.20 1816.20 1783.30 to 1816.20 1.02 times
02 Tue 1830.30 1819.00 1814.00 to 1840.30 1.01 times
01 Mon 1835.00 1858.00 1827.90 to 1858.00 1.01 times
29 Fri 1858.50 1875.60 1850.00 to 1875.60 1 times
27 Wed 1890.00 1907.60 1888.00 to 1908.90 0.96 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
03 Wed 1795.20 1822.90 1795.20 to 1822.90 2.22 times
02 Tue 1825.00 1825.00 1825.00 to 1825.00 1.11 times
01 Mon 1843.40 1861.50 1842.50 to 1861.50 0.93 times
29 Fri 1867.60 1873.30 1862.00 to 1876.30 0.74 times
27 Wed 1911.40 0.00 0.00 to 0.00 0 times

Option chain for Sbi Life SBILIFE 30 Tue June 2026 expiry

SbiLife SBILIFE Option strike: 2000.00

Date CE PE PCR
03 Wed June 2026 2.70150.40 0.3
02 Tue June 2026 3.10150.40 0.3
01 Mon June 2026 3.45150.40 0.31
29 Fri May 2026 5.90150.40 0.29

SbiLife SBILIFE Option strike: 1980.00

Date CE PE PCR
03 Wed June 2026 3.5599.05 0.33
02 Tue June 2026 4.5599.05 0.31
01 Mon June 2026 5.4599.05 0.28
29 Fri May 2026 8.0099.05 0.22

SbiLife SBILIFE Option strike: 1960.00

Date CE PE PCR
03 Wed June 2026 4.90146.30 0.14
02 Tue June 2026 6.15146.30 0.14
01 Mon June 2026 6.9585.45 0.11
29 Fri May 2026 10.6085.45 0.14

SbiLife SBILIFE Option strike: 1940.00

Date CE PE PCR
03 Wed June 2026 6.25100.25 0.03
02 Tue June 2026 8.25100.25 0.04
01 Mon June 2026 9.25100.25 0.04
29 Fri May 2026 14.50100.25 0.06

SbiLife SBILIFE Option strike: 1920.00

Date CE PE PCR
03 Wed June 2026 8.3088.65 0.64
02 Tue June 2026 11.2088.65 0.69
01 Mon June 2026 12.5088.65 0.61
29 Fri May 2026 18.6588.65 0.58

SbiLife SBILIFE Option strike: 1900.00

Date CE PE PCR
03 Wed June 2026 10.95112.00 0.27
02 Tue June 2026 15.1095.85 0.33
01 Mon June 2026 16.4591.25 0.33
29 Fri May 2026 24.6075.70 0.36

SbiLife SBILIFE Option strike: 1880.00

Date CE PE PCR
03 Wed June 2026 14.0094.50 1.15
02 Tue June 2026 19.6581.50 1.22
01 Mon June 2026 21.3077.20 1.15
29 Fri May 2026 31.0064.40 1.2

SbiLife SBILIFE Option strike: 1860.00

Date CE PE PCR
03 Wed June 2026 19.2080.20 0.19
02 Tue June 2026 26.3065.40 0.24
01 Mon June 2026 28.8564.35 0.3
29 Fri May 2026 40.5552.45 0.35

SbiLife SBILIFE Option strike: 1840.00

Date CE PE PCR
03 Wed June 2026 25.0068.65 0.62
02 Tue June 2026 33.4054.40 0.84
01 Mon June 2026 36.7552.80 0.92
29 Fri May 2026 49.6543.15 1.15

SbiLife SBILIFE Option strike: 1820.00

Date CE PE PCR
03 Wed June 2026 31.9556.60 0.49
02 Tue June 2026 42.2043.80 0.87
01 Mon June 2026 46.7542.70 0.97
29 Fri May 2026 60.3533.45 2.95

SbiLife SBILIFE Option strike: 1800.00

Date CE PE PCR
03 Wed June 2026 40.6544.65 0.89
02 Tue June 2026 54.1034.40 2.2
01 Mon June 2026 56.1034.20 3.83
29 Fri May 2026 80.0026.40 219

SbiLife SBILIFE Option strike: 1780.00

Date CE PE PCR
03 Wed June 2026 51.4034.95 0.95
02 Tue June 2026 64.7526.60 1.86

SbiLife SBILIFE Option strike: 1760.00

Date CE PE PCR
03 Wed June 2026 66.7528.15 123

SbiLife SBILIFE Option strike: 1700.00

Date CE PE PCR
03 Wed June 2026 128.5011.45 291.67
02 Tue June 2026 128.507.50 294

SbiLife SBILIFE Option strike: 1660.00

Date CE PE PCR
03 Wed June 2026 243.106.10 137
02 Tue June 2026 243.103.90 227
01 Mon June 2026 243.103.80 133
29 Fri May 2026 243.103.40 97
Back to top | Use Dark Theme