SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiLife

Strong Daily Stock price targets for SbiLife SBILIFE are 1628.1 and 1659.3

Daily Target 1	1602.1
Daily Target 2	1622.9
Daily Target 3	1633.3
Daily Target 4	1654.1
Daily Target 5	1664.5

Daily price and volume Sbi Life

Date	Closing	Open	Range	Volume
Mon 26 October 2026	1643.70 (0.23%)	1640.00	1612.50 - 1643.70	0.6265 times
Fri 23 October 2026	1640.00 (-0.18%)	1637.00	1607.70 - 1651.10	0.7588 times
Thu 22 October 2026	1642.90 (-1.09%)	1647.80	1619.50 - 1652.20	0.8257 times
Wed 21 October 2026	1661.00 (0.8%)	1613.00	1612.90 - 1672.00	0.623 times
Mon 19 October 2026	1647.80 (-0.54%)	1656.00	1635.30 - 1659.00	0.7346 times
Fri 16 October 2026	1656.80 (-0.3%)	1661.80	1637.30 - 1678.70	2.0761 times
Thu 15 October 2026	1661.80 (0.72%)	1657.70	1650.00 - 1674.50	1.2619 times
Wed 14 October 2026	1650.00 (-2.2%)	1672.00	1634.50 - 1680.40	1.2286 times
Tue 13 October 2026	1687.20 (0.38%)	1681.10	1666.50 - 1696.60	1.238 times
Mon 12 October 2026	1680.80 (-0.23%)	1688.90	1658.00 - 1700.50	0.6268 times
Fri 09 October 2026	1684.60 (0.12%)	1677.70	1672.40 - 1708.00	0.9324 times

Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE are 1628.1 and 1659.3

Weekly Target 1	1602.1
Weekly Target 2	1622.9
Weekly Target 3	1633.3
Weekly Target 4	1654.1
Weekly Target 5	1664.5

Weekly price and volumes for Sbi Life

Date	Closing	Open	Range	Volume
Mon 26 October 2026	1643.70 (0.23%)	1640.00	1612.50 - 1643.70	0.1582 times
Fri 23 October 2026	1640.00 (-1.01%)	1656.00	1607.70 - 1672.00	0.7432 times
Fri 16 October 2026	1656.80 (-1.65%)	1688.90	1634.50 - 1700.50	1.6245 times
Fri 09 October 2026	1684.60 (-2.15%)	1721.60	1658.10 - 1754.30	1.1587 times
Thu 01 October 2026	1721.60 (-1.17%)	1742.00	1674.80 - 1752.80	1.5797 times
Fri 25 September 2026	1742.00 (0.64%)	1744.00	1699.90 - 1791.40	1.1768 times
Fri 18 September 2026	1731.00 (2.75%)	1672.10	1652.90 - 1771.10	0.912 times
Fri 11 September 2026	1684.70 (-5.09%)	1775.00	1671.00 - 1775.00	0.7564 times
Fri 04 September 2026	1775.00 (0.79%)	1760.00	1707.40 - 1775.00	0.8722 times
Fri 28 August 2026	1761.10 (-1.77%)	1801.70	1747.80 - 1801.70	1.0182 times
Fri 21 August 2026	1792.90 (-0.12%)	1785.40	1746.40 - 1799.00	0.6624 times

weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE are 1552.4 and 1699

Monthly Target 1	1521.97
Monthly Target 2	1582.83
Monthly Target 3	1668.5666666667
Monthly Target 4	1729.43
Monthly Target 5	1815.17

Monthly price and volumes Sbi Life

Date	Closing	Open	Range	Volume
Mon 26 October 2026	1643.70 (-3.11%)	1676.30	1607.70 - 1754.30	0.9846 times
Wed 30 September 2026	1696.40 (-2.53%)	1740.50	1652.90 - 1791.40	1.0197 times
Mon 31 August 2026	1740.50 (-7.52%)	1899.00	1739.00 - 1915.00	0.8102 times
Fri 31 July 2026	1882.00 (6.59%)	1777.00	1758.60 - 1910.00	0.923 times
Tue 30 June 2026	1765.70 (-3.52%)	1839.00	1700.40 - 1846.40	1.0616 times
Fri 29 May 2026	1830.10 (0.61%)	1810.10	1802.60 - 1906.90	0.8088 times
Thu 30 April 2026	1819.00 (2.35%)	1828.40	1728.10 - 1990.90	1.6567 times
Mon 30 March 2026	1777.30 (-12.76%)	2028.00	1766.00 - 2053.40	0.9951 times
Fri 27 February 2026	2037.20 (1.94%)	1998.50	1933.50 - 2132.00	0.7965 times
Fri 30 January 2026	1998.50 (-1.79%)	2034.90	1951.50 - 2109.60	0.9437 times
Wed 31 December 2025	2034.90 (3.5%)	1967.00	1951.20 - 2052.20	0.7143 times

monthly chart SbiLife

Indicator Analysis of SbiLife

Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbi Life SBILIFE

DMA (daily moving average) of Sbi Life SBILIFE

DMA period	DMA value
5 day DMA	1647.08
12 day DMA	1661.59
20 day DMA	1687.39
35 day DMA	1703.23
50 day DMA	1723.25
100 day DMA	1769.22
150 day DMA	1801.05
200 day DMA	1857.33

EMA (exponential moving average) of Sbi Life SBILIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1647.89	1649.99	1654.98
12 day EMA	1663.97	1667.65	1672.68
20 day EMA	1679.97	1683.79	1688.4
35 day EMA	1703.89	1707.43	1711.4
50 day EMA	1725.85	1729.2	1732.84

SMA (simple moving average) of Sbi Life SBILIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1647.08	1649.7	1654.06
12 day SMA	1661.59	1668.46	1677.63
20 day SMA	1687.39	1692.96	1698.96
35 day SMA	1703.23	1705.4	1708.24
50 day SMA	1723.25	1726.98	1730.93
100 day SMA	1769.22	1770.8	1772.53
150 day SMA	1801.05	1802.82	1804.58
200 day SMA	1857.33	1859.31	1861.29

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
23 Fri	1627.10	1625.10	1607.30 to 1651.60	0.43 times
22 Thu	1641.60	1646.00	1621.50 to 1657.80	0.78 times
21 Wed	1654.60	1635.00	1635.00 to 1676.40	1.23 times
19 Mon	1647.30	1656.60	1640.00 to 1663.80	1.28 times
16 Fri	1661.30	1684.70	1641.60 to 1684.70	1.29 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
23 Fri	1635.60	1649.40	1615.60 to 1659.80	2.5 times
22 Thu	1649.70	1658.60	1631.10 to 1659.20	1.63 times
21 Wed	1661.60	1658.60	1657.80 to 1684.00	0.36 times
19 Mon	1656.50	1663.90	1649.00 to 1671.60	0.28 times
16 Fri	1668.60	1665.00	1653.10 to 1687.80	0.23 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
23 Fri	1645.20	1663.00	1626.50 to 1663.00	3.92 times
22 Thu	1657.10	1664.80	1646.50 to 1665.00	0.34 times
21 Wed	1678.60	1663.40	1663.40 to 1690.80	0.28 times
19 Mon	1664.70	1680.00	1663.00 to 1680.00	0.25 times
16 Fri	1694.90	1672.40	1672.40 to 1694.90	0.2 times

Option chain for Sbi Life SBILIFE 27 Tue October 2026 expiry

SbiLife SBILIFE Option strike: 2040.00

Date	CE	PE	PCR
23 Fri October 2026	0.10	357.45	2.5
22 Thu October 2026	0.10	357.45	2.5
21 Wed October 2026	0.10	357.45	2.5

SbiLife SBILIFE Option strike: 2000.00

Date	CE	PE	PCR
23 Fri October 2026	0.10	375.00	0.15
22 Thu October 2026	0.10	254.00	0.17
21 Wed October 2026	0.05	254.00	0.17

SbiLife SBILIFE Option strike: 1900.00

Date	CE	PE	PCR
23 Fri October 2026	0.15	270.00	0.03
22 Thu October 2026	0.20	270.00	0.02
21 Wed October 2026	0.50	161.25	0.03

SbiLife SBILIFE Option strike: 1880.00

Date	CE	PE	PCR
23 Fri October 2026	0.05	227.90	0.83
22 Thu October 2026	0.15	227.90	0.83
21 Wed October 2026	0.25	227.90	0.77

SbiLife SBILIFE Option strike: 1840.00

Date	CE	PE	PCR
23 Fri October 2026	0.10	85.50	0.05
22 Thu October 2026	0.15	85.50	0.05
21 Wed October 2026	0.25	85.50	0.05

SbiLife SBILIFE Option strike: 1820.00

Date	CE	PE	PCR
23 Fri October 2026	0.30	160.00	0.07
22 Thu October 2026	0.30	160.00	0.07
21 Wed October 2026	0.35	160.00	0.04

SbiLife SBILIFE Option strike: 1800.00

Date	CE	PE	PCR
23 Fri October 2026	0.20	188.00	0.21
22 Thu October 2026	0.35	162.00	0.19
21 Wed October 2026	0.55	127.25	0.19

SbiLife SBILIFE Option strike: 1780.00

Date	CE	PE	PCR
23 Fri October 2026	0.20	137.75	0.15
22 Thu October 2026	0.40	137.75	0.15
21 Wed October 2026	0.55	119.10	0.16

SbiLife SBILIFE Option strike: 1760.00

Date	CE	PE	PCR
23 Fri October 2026	0.30	134.25	0.54
22 Thu October 2026	0.65	118.05	0.54
21 Wed October 2026	1.05	107.00	0.5

SbiLife SBILIFE Option strike: 1740.00

Date	CE	PE	PCR
23 Fri October 2026	0.45	115.40	0.3
22 Thu October 2026	0.95	99.55	0.31
21 Wed October 2026	1.80	83.15	0.27

SbiLife SBILIFE Option strike: 1720.00

Date	CE	PE	PCR
23 Fri October 2026	0.75	94.40	0.57
22 Thu October 2026	1.60	68.30	0.44
21 Wed October 2026	3.35	68.30	0.35

SbiLife SBILIFE Option strike: 1700.00

Date	CE	PE	PCR
23 Fri October 2026	1.40	80.55	0.64
22 Thu October 2026	3.05	62.20	0.67
21 Wed October 2026	5.95	50.90	0.51

SbiLife SBILIFE Option strike: 1680.00

Date	CE	PE	PCR
23 Fri October 2026	2.60	62.50	1.36
22 Thu October 2026	5.95	44.60	1.14
21 Wed October 2026	10.55	35.95	1.07

SbiLife SBILIFE Option strike: 1660.00

Date	CE	PE	PCR
23 Fri October 2026	5.15	40.50	0.88
22 Thu October 2026	10.75	29.65	0.75
21 Wed October 2026	17.90	23.05	0.79

SbiLife SBILIFE Option strike: 1640.00

Date	CE	PE	PCR
23 Fri October 2026	10.35	24.45	0.7
22 Thu October 2026	19.25	18.05	0.8
21 Wed October 2026	28.25	13.70	1.04

SbiLife SBILIFE Option strike: 1620.00

Date	CE	PE	PCR
23 Fri October 2026	18.80	13.50	1.16
22 Thu October 2026	30.50	10.10	1.93
21 Wed October 2026	44.70	7.45	2.8

SbiLife SBILIFE Option strike: 1600.00

Date	CE	PE	PCR
23 Fri October 2026	155.65	6.20	66.5
22 Thu October 2026	155.65	5.10	94
21 Wed October 2026	155.65	3.90	142.5

SbiLife SBILIFE Option strike: 1580.00

Date	CE	PE	PCR
23 Fri October 2026	200.60	2.55	112
22 Thu October 2026	200.60	2.35	70.5
21 Wed October 2026	200.60	1.95	37.5

Feed