Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1651.25 and 1688.05
| Daily Target 1 | 1623.63 |
| Daily Target 2 | 1642.07 |
| Daily Target 3 | 1660.4333333333 |
| Daily Target 4 | 1678.87 |
| Daily Target 5 | 1697.23 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 1660.50 (0.11%) | 1649.50 | 1642.00 - 1678.80 | 0.5709 times | Fri 30 October 2026 | 1658.60 (0.4%) | 1651.50 | 1645.80 - 1685.90 | 1.0786 times | Thu 29 October 2026 | 1652.00 (-0.88%) | 1650.10 | 1635.80 - 1671.30 | 1.2993 times | Wed 28 October 2026 | 1666.70 (2.06%) | 1647.10 | 1632.10 - 1692.00 | 1.2181 times | Tue 27 October 2026 | 1633.00 (-0.65%) | 1631.00 | 1615.00 - 1650.90 | 1.8204 times | Mon 26 October 2026 | 1643.70 (0.23%) | 1640.00 | 1612.50 - 1643.70 | 0.7045 times | Fri 23 October 2026 | 1640.00 (-0.18%) | 1637.00 | 1607.70 - 1651.10 | 0.8533 times | Thu 22 October 2026 | 1642.90 (-1.09%) | 1647.80 | 1619.50 - 1652.20 | 0.9284 times | Wed 21 October 2026 | 1661.00 (0.8%) | 1613.00 | 1612.90 - 1672.00 | 0.7006 times | Mon 19 October 2026 | 1647.80 (-0.54%) | 1656.00 | 1635.30 - 1659.00 | 0.826 times | Fri 16 October 2026 | 1656.80 (-0.3%) | 1661.80 | 1637.30 - 1678.70 | 2.3346 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1651.25 and 1688.05
| Weekly Target 1 | 1623.63 |
| Weekly Target 2 | 1642.07 |
| Weekly Target 3 | 1660.4333333333 |
| Weekly Target 4 | 1678.87 |
| Weekly Target 5 | 1697.23 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 1660.50 (0.11%) | 1649.50 | 1642.00 - 1678.80 | 0.1242 times | Fri 30 October 2026 | 1658.60 (1.13%) | 1640.00 | 1612.50 - 1692.00 | 1.3314 times | Fri 23 October 2026 | 1640.00 (-1.01%) | 1656.00 | 1607.70 - 1672.00 | 0.7196 times | Fri 16 October 2026 | 1656.80 (-1.65%) | 1688.90 | 1634.50 - 1700.50 | 1.5731 times | Fri 09 October 2026 | 1684.60 (-2.15%) | 1721.60 | 1658.10 - 1754.30 | 1.122 times | Thu 01 October 2026 | 1721.60 (-1.17%) | 1742.00 | 1674.80 - 1752.80 | 1.5297 times | Fri 25 September 2026 | 1742.00 (0.64%) | 1744.00 | 1699.90 - 1791.40 | 1.1396 times | Fri 18 September 2026 | 1731.00 (2.75%) | 1672.10 | 1652.90 - 1771.10 | 0.8831 times | Fri 11 September 2026 | 1684.70 (-5.09%) | 1775.00 | 1671.00 - 1775.00 | 0.7325 times | Fri 04 September 2026 | 1775.00 (0.79%) | 1760.00 | 1707.40 - 1775.00 | 0.8447 times | Fri 28 August 2026 | 1761.10 (-1.77%) | 1801.70 | 1747.80 - 1801.70 | 0.986 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1651.25 and 1688.05
| Monthly Target 1 | 1623.63 |
| Monthly Target 2 | 1642.07 |
| Monthly Target 3 | 1660.4333333333 |
| Monthly Target 4 | 1678.87 |
| Monthly Target 5 | 1697.23 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 1660.50 (0.11%) | 1649.50 | 1642.00 - 1678.80 | 0.0311 times | Fri 30 October 2026 | 1658.60 (-2.23%) | 1676.30 | 1607.70 - 1754.30 | 1.3469 times | Wed 30 September 2026 | 1696.40 (-2.53%) | 1740.50 | 1652.90 - 1791.40 | 1.0893 times | Mon 31 August 2026 | 1740.50 (-7.52%) | 1899.00 | 1739.00 - 1915.00 | 0.8654 times | Fri 31 July 2026 | 1882.00 (6.59%) | 1777.00 | 1758.60 - 1910.00 | 0.9859 times | Tue 30 June 2026 | 1765.70 (-3.52%) | 1839.00 | 1700.40 - 1846.40 | 1.1339 times | Fri 29 May 2026 | 1830.10 (0.61%) | 1810.10 | 1802.60 - 1906.90 | 0.864 times | Thu 30 April 2026 | 1819.00 (2.35%) | 1828.40 | 1728.10 - 1990.90 | 1.7697 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.063 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.8508 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.008 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1654.16 |
| 12 day DMA | 1652.07 |
| 20 day DMA | 1669.78 |
| 35 day DMA | 1693.75 |
| 50 day DMA | 1709.55 |
| 100 day DMA | 1763.28 |
| 150 day DMA | 1792.68 |
| 200 day DMA | 1846.72 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1655.96 | 1653.69 | 1651.23 |
| 12 day EMA | 1659.23 | 1659 | 1659.07 |
| 20 day EMA | 1670.06 | 1671.07 | 1672.38 |
| 35 day EMA | 1689.05 | 1690.73 | 1692.62 |
| 50 day EMA | 1710.8 | 1712.85 | 1715.06 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1654.16 | 1650.8 | 1647.08 |
| 12 day SMA | 1652.07 | 1651.19 | 1653.58 |
| 20 day SMA | 1669.78 | 1672.83 | 1674.72 |
| 35 day SMA | 1693.75 | 1694.42 | 1695.5 |
| 50 day SMA | 1709.55 | 1711.95 | 1714.34 |
| 100 day SMA | 1763.28 | 1764.36 | 1765.42 |
| 150 day SMA | 1792.68 | 1793.82 | 1795.41 |
| 200 day SMA | 1846.72 | 1848.83 | 1850.89 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1668.70 | 1664.90 | 1649.40 to 1689.90 | 1.01 times |
| 29 Thu | 1659.40 | 1668.10 | 1645.00 to 1680.90 | 1.01 times |
| 28 Wed | 1680.20 | 1655.00 | 1636.80 to 1696.90 | 0.98 times |
| 27 Tue | 1645.40 | 1649.10 | 1621.10 to 1657.80 | 1.03 times |
| 26 Mon | 1646.20 | 1626.20 | 1620.80 to 1652.30 | 0.97 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1684.20 | 1670.40 | 1663.50 to 1699.00 | 1.03 times |
| 29 Thu | 1670.50 | 1678.70 | 1658.60 to 1690.00 | 1.03 times |
| 28 Wed | 1692.60 | 1662.00 | 1653.00 to 1703.60 | 1.01 times |
| 27 Tue | 1654.60 | 1663.40 | 1634.40 to 1671.30 | 1 times |
| 26 Mon | 1657.40 | 1645.20 | 1643.00 to 1660.20 | 0.93 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1667.70 | 0.00 | 0.00 to 0.00 | 1.2 times |
| 29 Thu | 1667.70 | 1667.70 | 1667.70 to 1667.70 | 1.2 times |
| 28 Wed | 1705.00 | 1705.00 | 1705.00 to 1705.00 | 0.6 times |
Option chain for Sbi Life SBILIFE 23 Mon November 2026 expiry
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.35 | 336.70 | 1.57 |
| 29 Thu October 2026 | 0.35 | 336.70 | 1.57 |
| 28 Wed October 2026 | 0.45 | 336.70 | 1.57 |
| 27 Tue October 2026 | 0.40 | 336.70 | 1.22 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.45 | 234.25 | 0.24 |
| 29 Thu October 2026 | 1.40 | 234.25 | 0.21 |
| 28 Wed October 2026 | 1.70 | 234.25 | 0.24 |
| 27 Tue October 2026 | 1.90 | 234.25 | 0.31 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.55 | 180.00 | 0.02 |
| 29 Thu October 2026 | 2.80 | 180.00 | 0.02 |
| 28 Wed October 2026 | 4.45 | 180.00 | 0.03 |
| 27 Tue October 2026 | 5.40 | 180.00 | 0.04 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.65 | 129.00 | 0.08 |
| 29 Thu October 2026 | 4.05 | 143.00 | 0.29 |
| 28 Wed October 2026 | 6.35 | 125.00 | 0.3 |
| 27 Tue October 2026 | 7.30 | 170.45 | 0.25 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9.00 | 132.00 | 0.08 |
| 29 Thu October 2026 | 8.00 | 132.00 | 0.07 |
| 28 Wed October 2026 | 12.35 | 132.00 | 0.07 |
| 27 Tue October 2026 | 12.25 | 132.00 | 0.15 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 12.45 | 91.00 | 0.05 |
| 29 Thu October 2026 | 11.60 | 77.00 | 0.02 |
| 28 Wed October 2026 | 17.30 | 77.00 | 0.05 |
| 27 Tue October 2026 | 16.35 | 112.45 | 0.16 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 17.60 | 104.80 | 0.06 |
| 29 Thu October 2026 | 16.20 | 104.80 | 0.05 |
| 28 Wed October 2026 | 23.35 | 104.80 | 0.07 |
| 27 Tue October 2026 | 20.65 | 104.80 | 0.12 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 23.85 | 54.80 | 0.16 |
| 29 Thu October 2026 | 21.70 | 61.55 | 0.14 |
| 28 Wed October 2026 | 31.10 | 51.10 | 0.18 |
| 27 Tue October 2026 | 26.65 | 80.30 | 0.07 |
SbiLife SBILIFE Option strike: 1680.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 32.10 | 43.10 | 0.7 |
| 29 Thu October 2026 | 29.20 | 49.50 | 0.76 |
| 28 Wed October 2026 | 40.50 | 39.95 | 0.61 |
| 27 Tue October 2026 | 33.95 | 70.95 | 0.5 |
SbiLife SBILIFE Option strike: 1660.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 42.10 | 33.05 | 0.92 |
| 29 Thu October 2026 | 38.20 | 38.70 | 0.73 |
| 28 Wed October 2026 | 51.70 | 31.25 | 1.02 |
| 27 Tue October 2026 | 41.30 | 59.75 | 0.45 |
SbiLife SBILIFE Option strike: 1640.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 54.15 | 25.35 | 1.57 |
| 29 Thu October 2026 | 49.45 | 29.85 | 1.3 |
| 28 Wed October 2026 | 64.55 | 24.20 | 1.64 |
| 27 Tue October 2026 | 51.50 | 47.35 | 0.9 |
SbiLife SBILIFE Option strike: 1620.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 67.05 | 18.60 | 2.73 |
| 29 Thu October 2026 | 62.20 | 22.45 | 3 |
| 28 Wed October 2026 | 78.45 | 18.65 | 4.45 |
| 27 Tue October 2026 | 62.80 | 38.95 | 1.23 |
SbiLife SBILIFE Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 80.35 | 13.95 | 5.77 |
| 29 Thu October 2026 | 77.45 | 16.95 | 4.11 |
| 28 Wed October 2026 | 97.30 | 14.10 | 6.15 |
| 27 Tue October 2026 | 78.85 | 32.05 | 5.55 |
SbiLife SBILIFE Option strike: 1580.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 80.25 | 10.00 | 24.67 |
| 29 Thu October 2026 | 80.25 | 12.65 | 30.67 |
| 28 Wed October 2026 | 80.25 | 10.65 | 26.33 |
| 27 Tue October 2026 | 80.25 | 24.90 | 35 |
SbiLife SBILIFE Option strike: 1560.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 99.90 | 6.55 | 14.2 |
| 29 Thu October 2026 | 99.90 | 9.25 | 17.8 |
| 28 Wed October 2026 | 130.00 | 7.90 | 15.5 |
| 27 Tue October 2026 | 94.05 | 20.35 | 16.5 |
SbiLife SBILIFE Option strike: 1540.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 141.00 | 5.35 | 160 |
| 29 Thu October 2026 | 141.00 | 6.85 | 115 |
| 28 Wed October 2026 | 141.00 | 6.05 | 153 |
| 27 Tue October 2026 | 141.00 | 15.05 | 163 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.