SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiLife

Strong Daily Stock price targets for SbiLife SBILIFE are 1784.85 and 1829.45

Daily Target 1	1775.63
Daily Target 2	1794.07
Daily Target 3	1820.2333333333
Daily Target 4	1838.67
Daily Target 5	1864.83

Daily price and volume Sbi Life

Date	Closing	Open	Range	Volume
Mon 01 June 2026	1812.50 (-0.96%)	1839.00	1801.80 - 1846.40	2.0533 times
Fri 29 May 2026	1830.10 (-1.84%)	1862.40	1820.50 - 1864.00	2.1603 times
Wed 27 May 2026	1864.50 (-0.99%)	1883.00	1860.00 - 1888.50	0.3843 times
Tue 26 May 2026	1883.20 (-0.98%)	1904.80	1876.10 - 1906.90	0.8383 times
Mon 25 May 2026	1901.90 (1.67%)	1881.50	1879.80 - 1905.00	0.459 times
Fri 22 May 2026	1870.70 (0.58%)	1872.00	1860.90 - 1893.00	0.9636 times
Thu 21 May 2026	1859.90 (-0.23%)	1869.90	1854.90 - 1876.40	0.3954 times
Wed 20 May 2026	1864.20 (-0.91%)	1860.00	1856.10 - 1882.40	0.5814 times
Tue 19 May 2026	1881.40 (1.13%)	1846.00	1845.40 - 1892.00	1.394 times
Mon 18 May 2026	1860.40 (-0.22%)	1846.00	1825.30 - 1867.50	0.7703 times
Fri 15 May 2026	1864.50 (-0.12%)	1866.70	1850.00 - 1883.90	0.8778 times

Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE are 1784.85 and 1829.45

Weekly Target 1	1775.63
Weekly Target 2	1794.07
Weekly Target 3	1820.2333333333
Weekly Target 4	1838.67
Weekly Target 5	1864.83

Weekly price and volumes for Sbi Life

Date	Closing	Open	Range	Volume
Mon 01 June 2026	1812.50 (-0.96%)	1839.00	1801.80 - 1846.40	0.333 times
Fri 29 May 2026	1830.10 (-2.17%)	1881.50	1820.50 - 1906.90	0.6231 times
Fri 22 May 2026	1870.70 (0.33%)	1846.00	1825.30 - 1893.00	0.6657 times
Fri 15 May 2026	1864.50 (-0.41%)	1865.60	1818.20 - 1895.00	0.7415 times
Fri 08 May 2026	1872.10 (2.92%)	1810.10	1802.60 - 1885.00	1.0161 times
Thu 30 April 2026	1819.00 (2.83%)	1768.90	1759.00 - 1829.50	0.99 times
Fri 24 April 2026	1768.90 (-10.25%)	1976.30	1762.10 - 1989.60	3.2973 times
Fri 17 April 2026	1970.90 (2.48%)	1909.00	1889.00 - 1990.90	0.5278 times
Fri 10 April 2026	1923.20 (8.41%)	1757.50	1757.50 - 1950.60	0.9857 times
Thu 02 April 2026	1774.00 (-3.46%)	1820.80	1728.10 - 1845.60	0.8197 times
Fri 27 March 2026	1837.60 (-3.13%)	1875.00	1811.50 - 1889.80	0.8474 times

weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE are 1784.85 and 1829.45

Monthly Target 1	1775.63
Monthly Target 2	1794.07
Monthly Target 3	1820.2333333333
Monthly Target 4	1838.67
Monthly Target 5	1864.83

Monthly price and volumes Sbi Life

Date	Closing	Open	Range	Volume
Mon 01 June 2026	1812.50 (-0.96%)	1839.00	1801.80 - 1846.40	0.1014 times
Fri 29 May 2026	1830.10 (0.61%)	1810.10	1802.60 - 1906.90	0.9274 times
Thu 30 April 2026	1819.00 (2.35%)	1828.40	1728.10 - 1990.90	1.8996 times
Mon 30 March 2026	1777.30 (-12.76%)	2028.00	1766.00 - 2053.40	1.141 times
Fri 27 February 2026	2037.20 (1.94%)	1998.50	1933.50 - 2132.00	0.9132 times
Fri 30 January 2026	1998.50 (-1.79%)	2034.90	1951.50 - 2109.60	1.082 times
Wed 31 December 2025	2034.90 (3.5%)	1967.00	1951.20 - 2052.20	0.819 times
Fri 28 November 2025	1966.00 (0.53%)	1950.00	1945.00 - 2086.60	0.8986 times
Fri 31 October 2025	1955.70 (9.22%)	1783.00	1757.70 - 1978.70	1.1382 times
Tue 30 September 2025	1790.60 (-0.83%)	1800.00	1769.50 - 1890.00	1.0796 times
Fri 29 August 2025	1805.50 (-1.91%)	1840.00	1781.00 - 1912.00	0.767 times

monthly chart SbiLife

Indicator Analysis of SbiLife

Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbi Life SBILIFE

DMA (daily moving average) of Sbi Life SBILIFE

DMA period	DMA value
5 day DMA	1858.44
12 day DMA	1863.33
20 day DMA	1858.02
35 day DMA	1870.1
50 day DMA	1866.85
100 day DMA	1947.82
150 day DMA	1960.96
200 day DMA	1926.17

EMA (exponential moving average) of Sbi Life SBILIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1844.03	1859.8	1874.65
12 day EMA	1855.65	1863.49	1869.56
20 day EMA	1859.08	1863.98	1867.55
35 day EMA	1865.7	1868.83	1871.11
50 day EMA	1870.99	1873.38	1875.15

SMA (simple moving average) of Sbi Life SBILIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1858.44	1870.08	1876.04
12 day SMA	1863.33	1865.42	1865.73
20 day SMA	1858.02	1858.35	1857.65
35 day SMA	1870.1	1872.81	1873.14
50 day SMA	1866.85	1868.69	1870.87
100 day SMA	1947.82	1950.04	1951.7
150 day SMA	1960.96	1961.17	1961.21
200 day SMA	1926.17	1926.39	1926.4

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
01 Mon	1821.80	1845.00	1812.30 to 1851.20	1.02 times
29 Fri	1847.20	1860.30	1838.00 to 1881.70	1.02 times
27 Wed	1878.80	1893.70	1873.40 to 1901.40	1.02 times
26 Tue	1892.00	1917.30	1886.60 to 1917.30	1.02 times
25 Mon	1909.60	1890.10	1890.00 to 1911.60	0.92 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
01 Mon	1835.00	1858.00	1827.90 to 1858.00	1.05 times
29 Fri	1858.50	1875.60	1850.00 to 1875.60	1.04 times
27 Wed	1890.00	1907.60	1888.00 to 1908.90	1.01 times
26 Tue	1905.30	1909.90	1900.00 to 1918.00	0.96 times
25 Mon	1921.10	1913.70	1902.50 to 1922.00	0.94 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
01 Mon	1843.40	1861.50	1842.50 to 1861.50	1.67 times
29 Fri	1867.60	1873.30	1862.00 to 1876.30	1.33 times
27 Wed	1911.40	0.00	0.00 to 0.00	0 times

Option chain for Sbi Life SBILIFE 30 Tue June 2026 expiry

SbiLife SBILIFE Option strike: 2000.00

Date	CE	PE	PCR
01 Mon June 2026	3.45	150.40	0.31
29 Fri May 2026	5.90	150.40	0.29
27 Wed May 2026	9.20	129.80	0.32
26 Tue May 2026	13.50	120.00	0.4

SbiLife SBILIFE Option strike: 1980.00

Date	CE	PE	PCR
01 Mon June 2026	5.45	99.05	0.28
29 Fri May 2026	8.00	99.05	0.22
27 Wed May 2026	12.30	99.05	0.32
26 Tue May 2026	17.60	99.05	0.37

SbiLife SBILIFE Option strike: 1960.00

Date	CE	PE	PCR
01 Mon June 2026	6.95	85.45	0.11
29 Fri May 2026	10.60	85.45	0.14
27 Wed May 2026	16.65	85.45	0.14
26 Tue May 2026	22.90	85.45	0.17

SbiLife SBILIFE Option strike: 1940.00

Date	CE	PE	PCR
01 Mon June 2026	9.25	100.25	0.04
29 Fri May 2026	14.50	100.25	0.06
27 Wed May 2026	22.05	72.00	0.09
26 Tue May 2026	29.10	72.00	0.1

SbiLife SBILIFE Option strike: 1920.00

Date	CE	PE	PCR
01 Mon June 2026	12.50	88.65	0.61
29 Fri May 2026	18.65	88.65	0.58
27 Wed May 2026	28.90	70.80	0.63
26 Tue May 2026	36.60	63.65	0.92

SbiLife SBILIFE Option strike: 1900.00

Date	CE	PE	PCR
01 Mon June 2026	16.45	91.25	0.33
29 Fri May 2026	24.60	75.70	0.36
27 Wed May 2026	36.85	56.55	0.35
26 Tue May 2026	45.60	52.20	0.39

SbiLife SBILIFE Option strike: 1880.00

Date	CE	PE	PCR
01 Mon June 2026	21.30	77.20	1.15
29 Fri May 2026	31.00	64.40	1.2
27 Wed May 2026	45.75	46.45	1.4
26 Tue May 2026	55.30	42.70	1.69

SbiLife SBILIFE Option strike: 1860.00

Date	CE	PE	PCR
01 Mon June 2026	28.85	64.35	0.3
29 Fri May 2026	40.55	52.45	0.35
27 Wed May 2026	56.80	37.50	0.4
26 Tue May 2026	82.00	33.90	0.94

SbiLife SBILIFE Option strike: 1840.00

Date	CE	PE	PCR
01 Mon June 2026	36.75	52.80	0.92
29 Fri May 2026	49.65	43.15	1.15
27 Wed May 2026	76.40	30.05	27
26 Tue May 2026	76.40	28.00	22.67

SbiLife SBILIFE Option strike: 1820.00

Date	CE	PE	PCR
01 Mon June 2026	46.75	42.70	0.97
29 Fri May 2026	60.35	33.45	2.95

SbiLife SBILIFE Option strike: 1800.00

Date	CE	PE	PCR
01 Mon June 2026	56.10	34.20	3.83
29 Fri May 2026	80.00	26.40	219

SbiLife SBILIFE Option strike: 1660.00

Date	CE	PE	PCR
01 Mon June 2026	243.10	3.80	133
29 Fri May 2026	243.10	3.40	97
27 Wed May 2026	243.10	3.05	19
26 Tue May 2026	243.10	3.00	4

Feed