Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1851.5 and 1886
| Daily Target 1 | 1823.4 |
| Daily Target 2 | 1845.1 |
| Daily Target 3 | 1857.9 |
| Daily Target 4 | 1879.6 |
| Daily Target 5 | 1892.4 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1866.80 (0.44%) | 1860.00 | 1836.20 - 1870.70 | 1.2826 times | Fri 24 July 2026 | 1858.60 (0.28%) | 1844.10 | 1830.10 - 1889.50 | 1.2073 times | Thu 23 July 2026 | 1853.50 (2.59%) | 1800.00 | 1800.00 - 1864.30 | 1.0648 times | Wed 22 July 2026 | 1806.70 (-1.16%) | 1813.00 | 1797.00 - 1833.00 | 0.5657 times | Tue 21 July 2026 | 1827.90 (0.19%) | 1834.50 | 1816.20 - 1835.00 | 0.6811 times | Mon 20 July 2026 | 1824.50 (-0.27%) | 1831.00 | 1803.40 - 1835.00 | 0.698 times | Fri 17 July 2026 | 1829.40 (0.4%) | 1824.10 | 1811.30 - 1839.80 | 1.1973 times | Thu 16 July 2026 | 1822.10 (-2.37%) | 1871.00 | 1810.00 - 1872.10 | 1.0485 times | Wed 15 July 2026 | 1866.40 (1.42%) | 1842.50 | 1838.00 - 1880.60 | 1.0459 times | Tue 14 July 2026 | 1840.30 (-0.84%) | 1842.00 | 1829.60 - 1852.60 | 1.2088 times | Mon 13 July 2026 | 1855.90 (-0.38%) | 1850.00 | 1832.10 - 1861.00 | 0.5317 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1851.5 and 1886
| Weekly Target 1 | 1823.4 |
| Weekly Target 2 | 1845.1 |
| Weekly Target 3 | 1857.9 |
| Weekly Target 4 | 1879.6 |
| Weekly Target 5 | 1892.4 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1866.80 (0.44%) | 1860.00 | 1836.20 - 1870.70 | 0.2499 times | Fri 24 July 2026 | 1858.60 (1.6%) | 1831.00 | 1797.00 - 1889.50 | 0.8215 times | Fri 17 July 2026 | 1829.40 (-1.8%) | 1850.00 | 1810.00 - 1880.60 | 0.9803 times | Fri 10 July 2026 | 1862.90 (4.15%) | 1779.40 | 1773.00 - 1866.00 | 1.2308 times | Fri 03 July 2026 | 1788.70 (2.51%) | 1759.60 | 1736.90 - 1800.00 | 1.6534 times | Thu 25 June 2026 | 1744.90 (-3.07%) | 1800.00 | 1740.00 - 1820.00 | 0.8473 times | Fri 19 June 2026 | 1800.20 (5.52%) | 1723.00 | 1710.00 - 1816.40 | 1.0348 times | Fri 12 June 2026 | 1706.00 (-4.31%) | 1772.60 | 1700.40 - 1786.40 | 1.103 times | Fri 05 June 2026 | 1782.80 (-2.58%) | 1839.00 | 1759.00 - 1846.40 | 1.2316 times | Fri 29 May 2026 | 1830.10 (-2.17%) | 1881.50 | 1820.50 - 1906.90 | 0.8474 times | Fri 22 May 2026 | 1870.70 (0.33%) | 1846.00 | 1825.30 - 1893.00 | 0.9053 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1812.7 and 1943.6
| Monthly Target 1 | 1707.4 |
| Monthly Target 2 | 1787.1 |
| Monthly Target 3 | 1838.3 |
| Monthly Target 4 | 1918 |
| Monthly Target 5 | 1969.2 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1866.80 (5.73%) | 1777.00 | 1758.60 - 1889.50 | 0.7652 times | Tue 30 June 2026 | 1765.70 (-3.52%) | 1839.00 | 1700.40 - 1846.40 | 1.12 times | Fri 29 May 2026 | 1830.10 (0.61%) | 1810.10 | 1802.60 - 1906.90 | 0.8533 times | Thu 30 April 2026 | 1819.00 (2.35%) | 1828.40 | 1728.10 - 1990.90 | 1.7479 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.0499 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.8403 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 0.9956 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.7536 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.8269 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.0473 times | Tue 30 September 2025 | 1790.60 (-0.83%) | 1800.00 | 1769.50 - 1890.00 | 0.9934 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1842.7 |
| 12 day DMA | 1842.92 |
| 20 day DMA | 1823.77 |
| 35 day DMA | 1798.6 |
| 50 day DMA | 1811.56 |
| 100 day DMA | 1850.55 |
| 150 day DMA | 1913.91 |
| 200 day DMA | 1920.57 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1849.9 | 1841.45 | 1832.87 |
| 12 day EMA | 1837.28 | 1831.91 | 1827.06 |
| 20 day EMA | 1827.97 | 1823.88 | 1820.23 |
| 35 day EMA | 1824.33 | 1821.83 | 1819.66 |
| 50 day EMA | 1818.72 | 1816.76 | 1815.05 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1842.7 | 1834.24 | 1828.4 |
| 12 day SMA | 1842.92 | 1839.16 | 1833.36 |
| 20 day SMA | 1823.77 | 1818.2 | 1812.52 |
| 35 day SMA | 1798.6 | 1796.2 | 1793.52 |
| 50 day SMA | 1811.56 | 1811.55 | 1811.13 |
| 100 day SMA | 1850.55 | 1852.62 | 1854.86 |
| 150 day SMA | 1913.91 | 1915.03 | 1916.15 |
| 200 day SMA | 1920.57 | 1920.24 | 1919.9 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 1862.30 | 1855.90 | 1835.00 to 1867.50 | 0.18 times |
| 24 Fri | 1855.90 | 1841.80 | 1830.20 to 1889.90 | 0.58 times |
| 23 Thu | 1850.40 | 1785.10 | 1785.10 to 1859.40 | 1.03 times |
| 22 Wed | 1807.00 | 1810.80 | 1796.40 to 1833.10 | 1.55 times |
| 21 Tue | 1826.40 | 1815.90 | 1815.90 to 1834.00 | 1.66 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 1872.50 | 1865.80 | 1844.40 to 1876.90 | 1.83 times |
| 24 Fri | 1867.00 | 1852.00 | 1838.10 to 1903.00 | 1.52 times |
| 23 Thu | 1857.90 | 1816.20 | 1815.30 to 1868.50 | 0.91 times |
| 22 Wed | 1817.00 | 1820.20 | 1806.50 to 1826.00 | 0.43 times |
| 21 Tue | 1834.60 | 1835.60 | 1827.80 to 1843.00 | 0.3 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 1884.80 | 1874.80 | 1858.40 to 1885.00 | 1.63 times |
| 24 Fri | 1876.60 | 1858.70 | 1852.00 to 1913.50 | 1.59 times |
| 23 Thu | 1869.20 | 1837.40 | 1837.40 to 1875.80 | 1.51 times |
| 22 Wed | 1828.20 | 1829.20 | 1823.00 to 1829.20 | 0.15 times |
| 21 Tue | 1848.20 | 1849.10 | 1839.20 to 1850.10 | 0.14 times |
Option chain for Sbi Life SBILIFE 28 Tue July 2026 expiry
SbiLife SBILIFE Option strike: 2120.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.20 | 255.00 | 0.32 |
| 24 Fri July 2026 | 0.10 | 255.00 | 0.3 |
| 23 Thu July 2026 | 0.15 | 255.00 | 0.3 |
| 22 Wed July 2026 | 0.15 | 255.00 | 0.3 |
| 21 Tue July 2026 | 0.15 | 255.00 | 0.3 |
SbiLife SBILIFE Option strike: 2040.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.05 | 189.90 | 0.03 |
| 24 Fri July 2026 | 0.25 | 189.90 | 0.02 |
| 23 Thu July 2026 | 0.25 | 189.90 | 0.02 |
| 22 Wed July 2026 | 0.25 | 189.90 | 0.02 |
| 21 Tue July 2026 | 0.20 | 189.90 | 0.02 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.15 | 140.00 | 0.18 |
| 24 Fri July 2026 | 0.65 | 142.05 | 0.15 |
| 23 Thu July 2026 | 0.55 | 171.60 | 0.27 |
| 22 Wed July 2026 | 0.35 | 191.45 | 0.31 |
| 21 Tue July 2026 | 0.40 | 189.65 | 0.29 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.05 | 136.60 | 0.01 |
| 24 Fri July 2026 | 0.80 | 136.60 | 0.01 |
| 23 Thu July 2026 | 0.75 | 136.60 | 0.01 |
| 22 Wed July 2026 | 0.30 | 146.55 | 0.01 |
| 21 Tue July 2026 | 0.70 | 146.55 | 0.01 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.10 | 116.30 | 0.05 |
| 24 Fri July 2026 | 1.35 | 126.90 | 0.05 |
| 23 Thu July 2026 | 1.45 | 126.90 | 0.05 |
| 22 Wed July 2026 | 0.60 | 126.90 | 0.04 |
| 21 Tue July 2026 | 1.40 | 126.90 | 0.04 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.45 | 84.45 | 0.07 |
| 24 Fri July 2026 | 2.25 | 86.70 | 0.06 |
| 23 Thu July 2026 | 2.65 | 101.05 | 0.07 |
| 22 Wed July 2026 | 1.05 | 119.35 | 0.09 |
| 21 Tue July 2026 | 2.50 | 119.35 | 0.09 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.75 | 100.10 | 0.01 |
| 24 Fri July 2026 | 4.10 | 100.10 | 0.01 |
| 23 Thu July 2026 | 4.55 | 100.10 | 0.01 |
| 22 Wed July 2026 | 2.05 | 100.10 | 0.01 |
| 21 Tue July 2026 | 4.25 | 100.10 | 0.01 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 1.30 | 41.80 | 0.07 |
| 24 Fri July 2026 | 7.40 | 51.05 | 0.08 |
| 23 Thu July 2026 | 8.20 | 59.50 | 0.08 |
| 22 Wed July 2026 | 3.30 | 95.00 | 0.08 |
| 21 Tue July 2026 | 7.00 | 79.80 | 0.09 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 2.45 | 21.10 | 0.17 |
| 24 Fri July 2026 | 12.10 | 36.00 | 0.27 |
| 23 Thu July 2026 | 13.55 | 43.75 | 0.18 |
| 22 Wed July 2026 | 5.60 | 75.80 | 0.16 |
| 21 Tue July 2026 | 11.15 | 64.50 | 0.16 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 5.70 | 4.85 | 0.31 |
| 24 Fri July 2026 | 19.55 | 23.60 | 0.47 |
| 23 Thu July 2026 | 20.40 | 30.40 | 0.38 |
| 22 Wed July 2026 | 9.05 | 61.90 | 0.43 |
| 21 Tue July 2026 | 16.65 | 49.90 | 0.39 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 21.95 | 1.45 | 1.66 |
| 24 Fri July 2026 | 30.65 | 15.20 | 1.59 |
| 23 Thu July 2026 | 28.90 | 21.55 | 0.72 |
| 22 Wed July 2026 | 14.20 | 48.00 | 0.51 |
| 21 Tue July 2026 | 23.85 | 36.95 | 0.61 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 41.35 | 0.35 | 1.42 |
| 24 Fri July 2026 | 45.10 | 8.80 | 1.27 |
| 23 Thu July 2026 | 41.65 | 14.05 | 1.39 |
| 22 Wed July 2026 | 21.45 | 34.65 | 0.8 |
| 21 Tue July 2026 | 33.50 | 26.50 | 0.96 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 61.05 | 0.10 | 1.06 |
| 24 Fri July 2026 | 61.70 | 4.75 | 2.37 |
| 23 Thu July 2026 | 56.50 | 8.45 | 2.42 |
| 22 Wed July 2026 | 30.35 | 24.45 | 1.7 |
| 21 Tue July 2026 | 44.95 | 18.15 | 1.56 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 77.00 | 0.15 | 1.05 |
| 24 Fri July 2026 | 77.05 | 2.70 | 1.52 |
| 23 Thu July 2026 | 73.70 | 4.85 | 1.67 |
| 22 Wed July 2026 | 42.95 | 14.35 | 1.35 |
| 21 Tue July 2026 | 58.30 | 11.95 | 1.35 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 102.25 | 0.15 | 4.29 |
| 24 Fri July 2026 | 97.00 | 1.55 | 5.11 |
| 23 Thu July 2026 | 93.45 | 2.80 | 2.73 |
| 22 Wed July 2026 | 57.70 | 9.25 | 1.75 |
| 21 Tue July 2026 | 74.75 | 7.40 | 1.85 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 104.60 | 0.10 | 3.61 |
| 24 Fri July 2026 | 102.60 | 1.25 | 4.09 |
| 23 Thu July 2026 | 128.45 | 1.65 | 5.86 |
| 22 Wed July 2026 | 128.45 | 5.25 | 8.18 |
| 21 Tue July 2026 | 128.45 | 4.25 | 8.26 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 116.40 | 0.20 | 10.55 |
| 24 Fri July 2026 | 116.40 | 0.90 | 12.45 |
| 23 Thu July 2026 | 109.95 | 1.15 | 15.62 |
| 22 Wed July 2026 | 109.95 | 3.25 | 20.67 |
| 21 Tue July 2026 | 109.95 | 2.55 | 17.92 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 160.00 | 0.20 | 15.5 |
| 24 Fri July 2026 | 107.50 | 0.65 | 14.53 |
| 23 Thu July 2026 | 107.50 | 0.95 | 15.69 |
| 22 Wed July 2026 | 107.50 | 1.95 | 11.78 |
| 21 Tue July 2026 | 128.00 | 1.65 | 10.52 |
SbiLife SBILIFE Option strike: 1680.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 140.20 | 0.25 | 8 |
| 24 Fri July 2026 | 140.20 | 0.40 | 9.63 |
| 23 Thu July 2026 | 140.20 | 0.75 | 10.75 |
| 22 Wed July 2026 | 140.20 | 1.00 | 9.5 |
| 21 Tue July 2026 | 140.20 | 1.05 | 9.75 |
SbiLife SBILIFE Option strike: 1660.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 167.10 | 0.05 | 38.88 |
| 24 Fri July 2026 | 167.10 | 0.30 | 39.13 |
| 23 Thu July 2026 | 167.10 | 0.40 | 39.13 |
| 22 Wed July 2026 | 167.10 | 0.65 | 39.25 |
| 21 Tue July 2026 | 167.10 | 0.60 | 39.38 |
SbiLife SBILIFE Option strike: 1640.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 183.85 | 0.20 | 50.25 |
| 24 Fri July 2026 | 183.85 | 0.25 | 50.25 |
| 23 Thu July 2026 | 183.85 | 0.70 | 50.25 |
| 22 Wed July 2026 | 183.85 | 0.40 | 50.5 |
| 21 Tue July 2026 | 183.85 | 0.40 | 50.5 |
SbiLife SBILIFE Option strike: 1620.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 212.65 | 0.50 | 1.56 |
| 24 Fri July 2026 | 212.65 | 0.50 | 1.56 |
| 23 Thu July 2026 | 212.65 | 0.50 | 1.56 |
| 22 Wed July 2026 | 212.65 | 0.50 | 1.56 |
| 21 Tue July 2026 | 212.65 | 0.50 | 2.22 |
SbiLife SBILIFE Option strike: 1600.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 205.00 | 0.05 | 154.33 |
| 24 Fri July 2026 | 205.00 | 0.05 | 155.33 |
| 23 Thu July 2026 | 205.00 | 0.15 | 156.33 |
| 22 Wed July 2026 | 205.00 | 0.15 | 156.67 |
| 21 Tue July 2026 | 249.35 | 0.20 | 94 |
SbiLife SBILIFE Option strike: 1560.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 285.95 | 0.05 | 1.4 |
| 24 Fri July 2026 | 285.95 | 0.05 | 1.8 |
| 23 Thu July 2026 | 285.95 | 0.05 | 1.8 |
| 22 Wed July 2026 | 285.95 | 0.05 | 1.8 |
| 21 Tue July 2026 | 285.95 | 0.10 | 1.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.