Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1728.7 and 1750.8
| Daily Target 1 | 1724.77 |
| Daily Target 2 | 1732.63 |
| Daily Target 3 | 1746.8666666667 |
| Daily Target 4 | 1754.73 |
| Daily Target 5 | 1768.97 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1740.50 (-1.17%) | 1760.00 | 1739.00 - 1761.10 | 0.8712 times | Fri 28 August 2026 | 1761.10 (-0.68%) | 1780.40 | 1747.80 - 1782.00 | 1.1376 times | Thu 27 August 2026 | 1773.20 (0.28%) | 1769.00 | 1766.50 - 1798.90 | 1.0296 times | Wed 26 August 2026 | 1768.20 (0.75%) | 1760.50 | 1760.50 - 1789.00 | 1.1408 times | Tue 25 August 2026 | 1755.00 (-0.39%) | 1761.00 | 1751.20 - 1774.40 | 1.7961 times | Mon 24 August 2026 | 1761.80 (-1.73%) | 1801.70 | 1759.10 - 1801.70 | 0.5933 times | Fri 21 August 2026 | 1792.90 (0.61%) | 1780.00 | 1766.20 - 1795.30 | 0.7172 times | Thu 20 August 2026 | 1782.00 (0.09%) | 1790.00 | 1775.40 - 1792.50 | 0.7525 times | Wed 19 August 2026 | 1780.40 (0.13%) | 1779.50 | 1746.40 - 1786.70 | 1.3221 times | Tue 18 August 2026 | 1778.00 (-0.69%) | 1789.00 | 1762.50 - 1796.50 | 0.6394 times | Mon 17 August 2026 | 1790.40 (-0.26%) | 1785.40 | 1781.00 - 1799.00 | 0.275 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1728.7 and 1750.8
| Weekly Target 1 | 1724.77 |
| Weekly Target 2 | 1732.63 |
| Weekly Target 3 | 1746.8666666667 |
| Weekly Target 4 | 1754.73 |
| Weekly Target 5 | 1768.97 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1740.50 (-1.17%) | 1760.00 | 1739.00 - 1761.10 | 0.1793 times | Fri 28 August 2026 | 1761.10 (-1.77%) | 1801.70 | 1747.80 - 1801.70 | 1.1729 times | Fri 21 August 2026 | 1792.90 (-0.12%) | 1785.40 | 1746.40 - 1799.00 | 0.763 times | Fri 14 August 2026 | 1795.00 (-3.26%) | 1855.50 | 1789.40 - 1866.00 | 1.1178 times | Fri 07 August 2026 | 1855.50 (-1.41%) | 1899.00 | 1852.80 - 1915.00 | 0.8764 times | Fri 31 July 2026 | 1882.00 (1.26%) | 1860.00 | 1836.20 - 1910.00 | 1.2502 times | Fri 24 July 2026 | 1858.60 (1.6%) | 1831.00 | 1797.00 - 1889.50 | 0.8135 times | Fri 17 July 2026 | 1829.40 (-1.8%) | 1850.00 | 1810.00 - 1880.60 | 0.9708 times | Fri 10 July 2026 | 1862.90 (4.15%) | 1779.40 | 1773.00 - 1866.00 | 1.2188 times | Fri 03 July 2026 | 1788.70 (2.51%) | 1759.60 | 1736.90 - 1800.00 | 1.6373 times | Thu 25 June 2026 | 1744.90 (-3.07%) | 1800.00 | 1740.00 - 1820.00 | 0.839 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1651.75 and 1827.75
| Monthly Target 1 | 1622.17 |
| Monthly Target 2 | 1681.33 |
| Monthly Target 3 | 1798.1666666667 |
| Monthly Target 4 | 1857.33 |
| Monthly Target 5 | 1974.17 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1740.50 (-7.52%) | 1899.00 | 1739.00 - 1915.00 | 0.8534 times | Fri 31 July 2026 | 1882.00 (6.59%) | 1777.00 | 1758.60 - 1910.00 | 0.9722 times | Tue 30 June 2026 | 1765.70 (-3.52%) | 1839.00 | 1700.40 - 1846.40 | 1.1182 times | Fri 29 May 2026 | 1830.10 (0.61%) | 1810.10 | 1802.60 - 1906.90 | 0.8519 times | Thu 30 April 2026 | 1819.00 (2.35%) | 1828.40 | 1728.10 - 1990.90 | 1.7451 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.0482 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.839 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 0.994 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.7524 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.8256 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.0457 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1759.6 |
| 12 day DMA | 1773.21 |
| 20 day DMA | 1805.45 |
| 35 day DMA | 1827.53 |
| 50 day DMA | 1818.05 |
| 100 day DMA | 1830.13 |
| 150 day DMA | 1876.15 |
| 200 day DMA | 1913.94 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1758.97 | 1768.2 | 1771.75 |
| 12 day EMA | 1777.42 | 1784.13 | 1788.32 |
| 20 day EMA | 1793.03 | 1798.56 | 1802.5 |
| 35 day EMA | 1801.34 | 1804.92 | 1807.5 |
| 50 day EMA | 1809.54 | 1812.36 | 1814.45 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1759.6 | 1763.86 | 1770.22 |
| 12 day SMA | 1773.21 | 1779.17 | 1784.91 |
| 20 day SMA | 1805.45 | 1814.18 | 1820.22 |
| 35 day SMA | 1827.53 | 1830.83 | 1833.74 |
| 50 day SMA | 1818.05 | 1819.25 | 1820.18 |
| 100 day SMA | 1830.13 | 1831.14 | 1831.9 |
| 150 day SMA | 1876.15 | 1878.25 | 1880.17 |
| 200 day SMA | 1913.94 | 1915.18 | 1916.37 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 1757.00 | 1760.20 | 1750.10 to 1766.80 | 1.03 times |
| 28 Fri | 1767.40 | 1786.00 | 1761.10 to 1787.30 | 1.02 times |
| 27 Thu | 1793.90 | 1782.50 | 1780.10 to 1812.00 | 1 times |
| 26 Wed | 1787.00 | 1780.90 | 1778.10 to 1802.60 | 0.98 times |
| 25 Tue | 1775.80 | 1760.10 | 1760.10 to 1788.00 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 1764.80 | 1766.90 | 1763.00 to 1774.50 | 1.45 times |
| 28 Fri | 1775.70 | 1791.00 | 1770.40 to 1793.30 | 1.35 times |
| 27 Thu | 1804.30 | 1793.50 | 1793.50 to 1822.30 | 0.81 times |
| 26 Wed | 1794.50 | 1790.10 | 1790.00 to 1812.00 | 0.73 times |
| 25 Tue | 1790.10 | 1789.00 | 1776.00 to 1794.20 | 0.66 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 1778.80 | 1780.20 | 1778.80 to 1780.20 | 2 times |
| 28 Fri | 1786.70 | 1800.40 | 1781.00 to 1804.80 | 1.88 times |
| 27 Thu | 1817.90 | 1817.90 | 1817.90 to 1817.90 | 0.12 times |
| 26 Wed | 1781.50 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Sbi Life SBILIFE 29 Tue September 2026 expiry
SbiLife SBILIFE Option strike: 2120.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 1.10 | 340.00 | 0.25 |
| 28 Fri August 2026 | 1.10 | 340.00 | 0.25 |
| 27 Thu August 2026 | 1.10 | 340.00 | 0.25 |
| 26 Wed August 2026 | 1.10 | 340.00 | 0.25 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 1.20 | 240.00 | 0.06 |
| 28 Fri August 2026 | 1.00 | 193.00 | 0.02 |
| 27 Thu August 2026 | 1.05 | 193.00 | 0.02 |
| 26 Wed August 2026 | 1.80 | 193.00 | 0.02 |
| 25 Tue August 2026 | 2.50 | 193.00 | 0.1 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 2.80 | 121.35 | 0.08 |
| 28 Fri August 2026 | 2.80 | 121.35 | 0.08 |
| 27 Thu August 2026 | 2.80 | 121.35 | 0.08 |
| 26 Wed August 2026 | 2.80 | 121.35 | 0.08 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 1.75 | 149.40 | 0.02 |
| 28 Fri August 2026 | 1.85 | 149.40 | 0.02 |
| 27 Thu August 2026 | 3.10 | 149.40 | 0.02 |
| 26 Wed August 2026 | 3.70 | 170.00 | 0.04 |
| 25 Tue August 2026 | 4.50 | 170.00 | 0.2 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 2.80 | 134.60 | 0.09 |
| 28 Fri August 2026 | 2.90 | 134.60 | 0.1 |
| 27 Thu August 2026 | 4.95 | 134.60 | 0.06 |
| 26 Wed August 2026 | 5.15 | 150.85 | 0.21 |
| 25 Tue August 2026 | 5.85 | 150.85 | 0.45 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 3.85 | 106.30 | 0.03 |
| 28 Fri August 2026 | 4.20 | 106.30 | 0.03 |
| 27 Thu August 2026 | 6.70 | 106.30 | 0.03 |
| 26 Wed August 2026 | 7.20 | 133.00 | 0.04 |
| 25 Tue August 2026 | 8.20 | 133.00 | 0.07 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 5.00 | 127.55 | 0.16 |
| 28 Fri August 2026 | 6.00 | 84.40 | 0.12 |
| 27 Thu August 2026 | 9.50 | 84.40 | 0.13 |
| 26 Wed August 2026 | 10.30 | 112.00 | 0.23 |
| 25 Tue August 2026 | 10.05 | 112.00 | 0.39 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 7.20 | 92.95 | 0.09 |
| 28 Fri August 2026 | 8.60 | 92.95 | 0.09 |
| 27 Thu August 2026 | 13.60 | 92.95 | 0.09 |
| 26 Wed August 2026 | 13.55 | 92.95 | 0.11 |
| 25 Tue August 2026 | 13.70 | 92.95 | 0.13 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 10.05 | 89.95 | 0.02 |
| 28 Fri August 2026 | 12.15 | 63.60 | 0.02 |
| 27 Thu August 2026 | 18.85 | 63.60 | 0.02 |
| 26 Wed August 2026 | 19.00 | 67.45 | 0.04 |
| 25 Tue August 2026 | 18.50 | 76.90 | 0.15 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 14.20 | 54.15 | 0.04 |
| 28 Fri August 2026 | 16.90 | 54.15 | 0.03 |
| 27 Thu August 2026 | 25.85 | 50.00 | 0.03 |
| 26 Wed August 2026 | 25.20 | 54.00 | 0.04 |
| 25 Tue August 2026 | 23.90 | 70.00 | 0.04 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 19.65 | 60.90 | 0.42 |
| 28 Fri August 2026 | 23.50 | 55.00 | 0.47 |
| 27 Thu August 2026 | 34.80 | 40.95 | 0.59 |
| 26 Wed August 2026 | 33.45 | 45.85 | 0.46 |
| 25 Tue August 2026 | 31.95 | 54.90 | 0.37 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 27.15 | 50.20 | 0.34 |
| 28 Fri August 2026 | 31.65 | 43.30 | 0.41 |
| 27 Thu August 2026 | 45.15 | 31.50 | 0.72 |
| 26 Wed August 2026 | 43.40 | 36.35 | 0.53 |
| 25 Tue August 2026 | 40.90 | 43.30 | 0.13 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 35.05 | 38.35 | 1 |
| 28 Fri August 2026 | 41.45 | 33.00 | 1.22 |
| 27 Thu August 2026 | 57.65 | 23.90 | 2.25 |
| 26 Wed August 2026 | 54.85 | 27.75 | 2.34 |
| 25 Tue August 2026 | 51.55 | 34.15 | 1.89 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 45.55 | 27.40 | 1.36 |
| 28 Fri August 2026 | 52.20 | 24.85 | 9.13 |
| 27 Thu August 2026 | 71.95 | 17.65 | 11.1 |
| 26 Wed August 2026 | 65.15 | 20.25 | 36.67 |
| 25 Tue August 2026 | 65.15 | 26.15 | 33 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 65.00 | 20.00 | 16.17 |
| 28 Fri August 2026 | 65.00 | 18.20 | 14.33 |
| 27 Thu August 2026 | 89.10 | 12.40 | 10.83 |
| 26 Wed August 2026 | 83.25 | 16.00 | 8.8 |
| 25 Tue August 2026 | 83.25 | 20.15 | 6.6 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 72.60 | 14.90 | 38.8 |
| 28 Fri August 2026 | 103.60 | 12.80 | 44.67 |
| 27 Thu August 2026 | 103.60 | 9.25 | 41.11 |
| 26 Wed August 2026 | 98.60 | 11.45 | 22.89 |
| 25 Tue August 2026 | 90.00 | 15.05 | 71 |
SbiLife SBILIFE Option strike: 1680.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 180.00 | 10.45 | 230 |
| 28 Fri August 2026 | 180.00 | 9.05 | 239 |
| 27 Thu August 2026 | 180.00 | 6.40 | 161 |
| 26 Wed August 2026 | 180.00 | 8.75 | 164 |
SbiLife SBILIFE Option strike: 1640.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 232.10 | 4.75 | 328 |
| 28 Fri August 2026 | 232.10 | 4.05 | 321.5 |
| 27 Thu August 2026 | 232.10 | 3.10 | 337.5 |
| 26 Wed August 2026 | 232.10 | 4.40 | 332 |
| 25 Tue August 2026 | 232.10 | 7.00 | 0.5 |
SbiLife SBILIFE Option strike: 1600.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 169.35 | 1.80 | 26 |
| 28 Fri August 2026 | 169.35 | 1.80 | 26 |
| 27 Thu August 2026 | 169.35 | 1.80 | 26 |
| 26 Wed August 2026 | 169.35 | 2.70 | 25 |
| 25 Tue August 2026 | 169.35 | 3.75 | 4 |
SbiLife SBILIFE Option strike: 1520.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 257.00 | 0.80 | 0.14 |
| 28 Fri August 2026 | 257.00 | 0.70 | 0.12 |
| 27 Thu August 2026 | 257.00 | 0.70 | 0.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.