Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1751.3 and 1780.3
| Daily Target 1 | 1745.87 |
| Daily Target 2 | 1756.73 |
| Daily Target 3 | 1774.8666666667 |
| Daily Target 4 | 1785.73 |
| Daily Target 5 | 1803.87 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1767.60 (0.46%) | 1771.70 | 1764.00 - 1793.00 | 1.4589 times | Mon 15 June 2026 | 1759.50 (3.14%) | 1723.00 | 1710.00 - 1766.30 | 1.2895 times | Fri 12 June 2026 | 1706.00 (-0.76%) | 1742.00 | 1700.40 - 1744.90 | 1.4738 times | Thu 11 June 2026 | 1719.10 (-0.56%) | 1727.00 | 1704.20 - 1740.00 | 0.9889 times | Wed 10 June 2026 | 1728.70 (-2.28%) | 1756.90 | 1722.20 - 1774.00 | 1.1779 times | Tue 09 June 2026 | 1769.10 (0.27%) | 1755.00 | 1754.70 - 1782.10 | 0.879 times | Mon 08 June 2026 | 1764.40 (-1.03%) | 1772.60 | 1755.30 - 1786.40 | 0.4497 times | Fri 05 June 2026 | 1782.80 (1.01%) | 1774.00 | 1766.10 - 1797.80 | 0.7331 times | Thu 04 June 2026 | 1764.90 (-1.08%) | 1781.60 | 1760.50 - 1784.10 | 0.7455 times | Wed 03 June 2026 | 1784.20 (-0.97%) | 1801.70 | 1759.00 - 1809.90 | 0.8037 times | Tue 02 June 2026 | 1801.70 (-0.6%) | 1786.00 | 1781.70 - 1819.00 | 1.2263 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1738.8 and 1821.8
| Weekly Target 1 | 1673.87 |
| Weekly Target 2 | 1720.73 |
| Weekly Target 3 | 1756.8666666667 |
| Weekly Target 4 | 1803.73 |
| Weekly Target 5 | 1839.87 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1767.60 (3.61%) | 1723.00 | 1710.00 - 1793.00 | 0.4474 times | Fri 12 June 2026 | 1706.00 (-4.31%) | 1772.60 | 1700.40 - 1786.40 | 0.8089 times | Fri 05 June 2026 | 1782.80 (-2.58%) | 1839.00 | 1759.00 - 1846.40 | 0.9032 times | Fri 29 May 2026 | 1830.10 (-2.17%) | 1881.50 | 1820.50 - 1906.90 | 0.6214 times | Fri 22 May 2026 | 1870.70 (0.33%) | 1846.00 | 1825.30 - 1893.00 | 0.6639 times | Fri 15 May 2026 | 1864.50 (-0.41%) | 1865.60 | 1818.20 - 1895.00 | 0.7395 times | Fri 08 May 2026 | 1872.10 (2.92%) | 1810.10 | 1802.60 - 1885.00 | 1.0134 times | Thu 30 April 2026 | 1819.00 (2.83%) | 1768.90 | 1759.00 - 1829.50 | 0.9873 times | Fri 24 April 2026 | 1768.90 (-10.25%) | 1976.30 | 1762.10 - 1989.60 | 3.2885 times | Fri 17 April 2026 | 1970.90 (2.48%) | 1909.00 | 1889.00 - 1990.90 | 0.5264 times | Fri 10 April 2026 | 1923.20 (8.41%) | 1757.50 | 1757.50 - 1950.60 | 0.9831 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1661 and 1807
| Monthly Target 1 | 1625.47 |
| Monthly Target 2 | 1696.53 |
| Monthly Target 3 | 1771.4666666667 |
| Monthly Target 4 | 1842.53 |
| Monthly Target 5 | 1917.47 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1767.60 (-3.42%) | 1839.00 | 1700.40 - 1846.40 | 0.6243 times | Fri 29 May 2026 | 1830.10 (0.61%) | 1810.10 | 1802.60 - 1906.90 | 0.8784 times | Thu 30 April 2026 | 1819.00 (2.35%) | 1828.40 | 1728.10 - 1990.90 | 1.7992 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.0807 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.865 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.0248 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.7758 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.8512 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.0781 times | Tue 30 September 2025 | 1790.60 (-0.83%) | 1800.00 | 1769.50 - 1890.00 | 1.0226 times | Fri 29 August 2025 | 1805.50 (-1.91%) | 1840.00 | 1781.00 - 1912.00 | 0.7264 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1736.18 |
| 12 day DMA | 1763.38 |
| 20 day DMA | 1805.82 |
| 35 day DMA | 1821.92 |
| 50 day DMA | 1843.22 |
| 100 day DMA | 1912.97 |
| 150 day DMA | 1949.62 |
| 200 day DMA | 1921.05 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1750.78 | 1742.37 | 1733.81 |
| 12 day EMA | 1768.27 | 1768.39 | 1770.01 |
| 20 day EMA | 1788.48 | 1790.68 | 1793.96 |
| 35 day EMA | 1811.91 | 1814.52 | 1817.76 |
| 50 day EMA | 1830.75 | 1833.33 | 1836.34 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1736.18 | 1736.48 | 1737.46 |
| 12 day SMA | 1763.38 | 1768.58 | 1777.33 |
| 20 day SMA | 1805.82 | 1810.46 | 1815.71 |
| 35 day SMA | 1821.92 | 1821.96 | 1823.92 |
| 50 day SMA | 1843.22 | 1843.68 | 1844.04 |
| 100 day SMA | 1912.97 | 1916.1 | 1919.19 |
| 150 day SMA | 1949.62 | 1950.98 | 1952.38 |
| 200 day SMA | 1921.05 | 1921.6 | 1922.09 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 1768.20 | 1725.10 | 1717.00 to 1774.80 | 1.02 times |
| 12 Fri | 1715.50 | 1745.70 | 1707.00 to 1749.30 | 1.02 times |
| 11 Thu | 1722.70 | 1733.80 | 1707.80 to 1740.00 | 0.98 times |
| 10 Wed | 1733.70 | 1768.10 | 1728.50 to 1779.70 | 0.99 times |
| 09 Tue | 1781.20 | 1751.90 | 1751.90 to 1790.70 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 1777.80 | 1736.00 | 1734.30 to 1782.10 | 1.08 times |
| 12 Fri | 1725.30 | 1755.90 | 1717.50 to 1758.90 | 1.09 times |
| 11 Thu | 1733.90 | 1742.80 | 1720.00 to 1746.70 | 0.99 times |
| 10 Wed | 1745.10 | 1776.10 | 1741.00 to 1789.20 | 0.94 times |
| 09 Tue | 1791.10 | 1789.70 | 1785.30 to 1798.50 | 0.9 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 1790.80 | 1770.00 | 1770.00 to 1791.00 | 1.14 times |
| 12 Fri | 1737.50 | 1740.00 | 1727.00 to 1740.00 | 1.14 times |
| 11 Thu | 1736.80 | 1750.00 | 1731.20 to 1754.00 | 1.11 times |
| 10 Wed | 1754.60 | 1775.00 | 1752.90 to 1777.50 | 0.9 times |
| 09 Tue | 1807.50 | 1798.40 | 1798.40 to 1807.50 | 0.72 times |
Option chain for Sbi Life SBILIFE 30 Tue June 2026 expiry
SbiLife SBILIFE Option strike: 2120.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.35 | 390.55 | 0.53 |
| 12 Fri June 2026 | 1.00 | 390.55 | 4.5 |
| 11 Thu June 2026 | 1.00 | 349.80 | 5.5 |
| 10 Wed June 2026 | 1.00 | 349.80 | 5.5 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.80 | 215.00 | 0.37 |
| 12 Fri June 2026 | 0.60 | 215.00 | 0.36 |
| 11 Thu June 2026 | 0.50 | 215.00 | 0.33 |
| 10 Wed June 2026 | 0.70 | 215.00 | 0.3 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.95 | 99.05 | 0.46 |
| 12 Fri June 2026 | 0.95 | 99.05 | 0.46 |
| 11 Thu June 2026 | 0.95 | 99.05 | 0.46 |
| 10 Wed June 2026 | 1.50 | 99.05 | 0.46 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.50 | 146.30 | 0.14 |
| 12 Fri June 2026 | 1.10 | 146.30 | 0.15 |
| 11 Thu June 2026 | 1.10 | 146.30 | 0.15 |
| 10 Wed June 2026 | 1.45 | 146.30 | 0.14 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.70 | 100.25 | 0.05 |
| 12 Fri June 2026 | 1.15 | 100.25 | 0.05 |
| 11 Thu June 2026 | 1.10 | 100.25 | 0.04 |
| 10 Wed June 2026 | 1.30 | 100.25 | 0.04 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 2.20 | 199.00 | 0.41 |
| 12 Fri June 2026 | 1.50 | 199.00 | 0.4 |
| 11 Thu June 2026 | 1.30 | 199.00 | 0.39 |
| 10 Wed June 2026 | 1.85 | 88.65 | 0.34 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 3.10 | 132.65 | 0.14 |
| 12 Fri June 2026 | 1.80 | 184.95 | 0.13 |
| 11 Thu June 2026 | 1.95 | 165.10 | 0.16 |
| 10 Wed June 2026 | 2.45 | 165.10 | 0.17 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 4.05 | 116.95 | 1.18 |
| 12 Fri June 2026 | 1.95 | 153.45 | 1.28 |
| 11 Thu June 2026 | 2.10 | 153.45 | 1.46 |
| 10 Wed June 2026 | 3.05 | 132.75 | 1.4 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 5.60 | 134.45 | 0.12 |
| 12 Fri June 2026 | 2.55 | 134.45 | 0.11 |
| 11 Thu June 2026 | 3.25 | 127.70 | 0.1 |
| 10 Wed June 2026 | 4.15 | 127.70 | 0.11 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 8.10 | 80.30 | 0.29 |
| 12 Fri June 2026 | 3.20 | 118.25 | 0.32 |
| 11 Thu June 2026 | 4.40 | 109.80 | 0.31 |
| 10 Wed June 2026 | 5.65 | 109.80 | 0.36 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 11.80 | 63.10 | 0.16 |
| 12 Fri June 2026 | 4.30 | 108.85 | 0.12 |
| 11 Thu June 2026 | 5.40 | 96.75 | 0.16 |
| 10 Wed June 2026 | 7.85 | 90.00 | 0.16 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 16.70 | 48.85 | 0.25 |
| 12 Fri June 2026 | 6.25 | 90.75 | 0.16 |
| 11 Thu June 2026 | 8.30 | 77.20 | 0.24 |
| 10 Wed June 2026 | 11.50 | 74.75 | 0.24 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 23.80 | 36.60 | 0.37 |
| 12 Fri June 2026 | 9.25 | 72.40 | 0.38 |
| 11 Thu June 2026 | 11.55 | 73.85 | 0.54 |
| 10 Wed June 2026 | 16.35 | 61.20 | 0.58 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 33.10 | 25.25 | 0.39 |
| 12 Fri June 2026 | 13.70 | 57.65 | 0.36 |
| 11 Thu June 2026 | 17.20 | 53.25 | 0.36 |
| 10 Wed June 2026 | 22.45 | 47.45 | 0.35 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 44.80 | 17.20 | 2.2 |
| 12 Fri June 2026 | 19.85 | 43.35 | 0.77 |
| 11 Thu June 2026 | 24.30 | 43.15 | 1.6 |
| 10 Wed June 2026 | 31.15 | 37.15 | 1.96 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 59.30 | 11.55 | 1.12 |
| 12 Fri June 2026 | 28.65 | 32.50 | 0.62 |
| 11 Thu June 2026 | 32.00 | 30.35 | 1.03 |
| 10 Wed June 2026 | 41.05 | 27.80 | 10.28 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 74.50 | 7.65 | 5.56 |
| 12 Fri June 2026 | 39.70 | 23.25 | 3.52 |
| 11 Thu June 2026 | 45.25 | 22.55 | 7.42 |
| 10 Wed June 2026 | 53.70 | 20.65 | 29.32 |
SbiLife SBILIFE Option strike: 1660.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 243.10 | 3.45 | 195 |
| 12 Fri June 2026 | 243.10 | 11.40 | 202 |
| 11 Thu June 2026 | 243.10 | 11.55 | 251 |
| 10 Wed June 2026 | 243.10 | 10.50 | 312 |
SbiLife SBILIFE Option strike: 1600.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 118.90 | 1.65 | 63.33 |
| 12 Fri June 2026 | 118.90 | 3.60 | 59.67 |
| 11 Thu June 2026 | 183.40 | 4.10 | 110 |
| 10 Wed June 2026 | 183.40 | 3.85 | 139 |
SbiLife SBILIFE Option strike: 1520.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 211.75 | 0.35 | 23 |
| 12 Fri June 2026 | 211.75 | 0.80 | 30.67 |
| 11 Thu June 2026 | 211.75 | 1.10 | 28.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.