SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiLife

Strong Daily Stock price targets for SbiLife SBILIFE are 1751.05 and 1801.85

Daily Target 1	1709.53
Daily Target 2	1741.77
Daily Target 3	1760.3333333333
Daily Target 4	1792.57
Daily Target 5	1811.13

Daily price and volume Sbi Life

Date	Closing	Open	Range	Volume
Thu 02 April 2026	1774.00 (-0.92%)	1760.00	1728.10 - 1778.90	1.1326 times
Wed 01 April 2026	1790.50 (0.74%)	1828.40	1762.50 - 1845.60	0.8578 times
Mon 30 March 2026	1777.30 (-3.28%)	1820.80	1766.00 - 1828.40	1.7235 times
Fri 27 March 2026	1837.60 (-0.77%)	1835.20	1828.90 - 1851.10	0.8766 times
Wed 25 March 2026	1851.80 (0.86%)	1845.30	1839.20 - 1867.40	0.8849 times
Tue 24 March 2026	1836.00 (0.2%)	1842.00	1812.20 - 1866.50	1.0631 times
Mon 23 March 2026	1832.30 (-3.41%)	1875.00	1811.50 - 1889.80	1.0145 times
Fri 20 March 2026	1896.90 (-0.33%)	1906.90	1890.00 - 1919.90	1.3507 times
Thu 19 March 2026	1903.10 (-3.03%)	1950.00	1897.50 - 1956.20	0.5616 times
Wed 18 March 2026	1962.50 (1.57%)	1932.00	1932.00 - 1974.70	0.5347 times
Tue 17 March 2026	1932.10 (1.2%)	1903.00	1901.50 - 1938.70	0.9516 times

Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE are 1692.3 and 1809.8

Weekly Target 1	1665.07
Weekly Target 2	1719.53
Weekly Target 3	1782.5666666667
Weekly Target 4	1837.03
Weekly Target 5	1900.07

Weekly price and volumes for Sbi Life

Date	Closing	Open	Range	Volume
Thu 02 April 2026	1774.00 (-3.46%)	1820.80	1728.10 - 1845.60	0.9543 times
Fri 27 March 2026	1837.60 (-3.13%)	1875.00	1811.50 - 1889.80	0.9864 times
Fri 20 March 2026	1896.90 (-0.39%)	1901.00	1881.00 - 1974.70	1.049 times
Fri 13 March 2026	1904.40 (-1.92%)	1900.00	1890.00 - 1985.00	0.9526 times
Fri 06 March 2026	1941.60 (-4.69%)	2028.00	1898.00 - 2053.40	0.9326 times
Fri 27 February 2026	2037.20 (-2.06%)	2089.70	2030.90 - 2132.00	0.8057 times
Fri 20 February 2026	2080.00 (2.25%)	2033.90	2023.80 - 2083.30	0.5166 times
Fri 13 February 2026	2034.20 (1.88%)	1996.70	1996.70 - 2043.90	0.8114 times
Fri 06 February 2026	1996.70 (-0.09%)	1998.50	1933.50 - 2064.90	1.3588 times
Fri 30 January 2026	1998.50 (-0.2%)	2005.20	1951.50 - 2079.40	1.6326 times
Fri 23 January 2026	2002.60 (-3.77%)	2066.20	1986.30 - 2095.60	0.9931 times

weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE are 1692.3 and 1809.8

Monthly Target 1	1665.07
Monthly Target 2	1719.53
Monthly Target 3	1782.5666666667
Monthly Target 4	1837.03
Monthly Target 5	1900.07

Monthly price and volumes Sbi Life

Date	Closing	Open	Range	Volume
Thu 02 April 2026	1774.00 (-0.19%)	1828.40	1728.10 - 1845.60	0.1482 times
Mon 30 March 2026	1777.30 (-12.76%)	2028.00	1766.00 - 2053.40	1.2643 times
Fri 27 February 2026	2037.20 (1.94%)	1998.50	1933.50 - 2132.00	1.0119 times
Fri 30 January 2026	1998.50 (-1.79%)	2034.90	1951.50 - 2109.60	1.1989 times
Wed 31 December 2025	2034.90 (3.5%)	1967.00	1951.20 - 2052.20	0.9075 times
Fri 28 November 2025	1966.00 (0.53%)	1950.00	1945.00 - 2086.60	0.9957 times
Fri 31 October 2025	1955.70 (9.22%)	1783.00	1757.70 - 1978.70	1.2612 times
Tue 30 September 2025	1790.60 (-0.83%)	1800.00	1769.50 - 1890.00	1.1962 times
Fri 29 August 2025	1805.50 (-1.91%)	1840.00	1781.00 - 1912.00	0.8498 times
Thu 31 July 2025	1840.70 (0.13%)	1831.00	1754.10 - 1875.00	1.1663 times
Mon 30 June 2025	1838.30 (1.44%)	1812.20	1720.00 - 1866.40	1.5974 times

monthly chart SbiLife

Indicator Analysis of SbiLife

Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbi Life SBILIFE

DMA (daily moving average) of Sbi Life SBILIFE

DMA period	DMA value
5 day DMA	1806.24
12 day DMA	1858.61
20 day DMA	1888.96
35 day DMA	1958.94
50 day DMA	1976.71
100 day DMA	2000.85
150 day DMA	1946.42
200 day DMA	1917.04

EMA (exponential moving average) of Sbi Life SBILIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1802.36	1816.54	1829.56
12 day EMA	1847.11	1860.4	1873.11
20 day EMA	1884.14	1895.73	1906.8
35 day EMA	1925.51	1934.43	1942.9
50 day EMA	1968	1975.92	1983.49

SMA (simple moving average) of Sbi Life SBILIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1806.24	1818.64	1827
12 day SMA	1858.61	1869.48	1881.88
20 day SMA	1888.96	1901.87	1914.2
35 day SMA	1958.94	1966.08	1971.97
50 day SMA	1976.71	1982.71	1988.52
100 day SMA	2000.85	2002.82	2004.63
150 day SMA	1946.42	1946.99	1947.57
200 day SMA	1917.04	1917	1917.04

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
02 Thu	1780.50	1780.80	1736.00 to 1786.90	1.13 times
01 Wed	1797.00	1828.10	1773.00 to 1828.60	1.12 times
30 Mon	1787.00	1830.00	1782.50 to 1831.20	1.07 times
27 Fri	1847.30	1833.50	1833.50 to 1860.00	0.95 times
25 Wed	1864.30	1856.10	1856.10 to 1880.40	0.72 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
02 Thu	1792.60	1780.00	1750.30 to 1799.10	1.56 times
01 Wed	1808.40	1820.00	1784.10 to 1827.90	1.24 times
30 Mon	1795.60	1840.00	1791.60 to 1840.00	0.94 times
27 Fri	1857.40	1861.20	1851.60 to 1867.60	0.76 times
25 Wed	1872.40	1880.00	1871.30 to 1888.60	0.51 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
02 Thu	1790.00	1773.30	1773.30 to 1790.00	1.33 times
01 Wed	1805.20	1805.20	1805.20 to 1805.20	0.67 times

Option chain for Sbi Life SBILIFE 28 Tue April 2026 expiry

SbiLife SBILIFE Option strike: 2240.00

Date	CE	PE	PCR
02 Thu April 2026	10.80	446.25	0.06
01 Wed April 2026	10.80	446.25	0.06
30 Mon March 2026	10.80	446.25	0.06
27 Fri March 2026	10.80	364.50	0.19

SbiLife SBILIFE Option strike: 2100.00

Date	CE	PE	PCR
02 Thu April 2026	1.65	251.00	0.04
01 Wed April 2026	1.60	251.00	0.04
30 Mon March 2026	2.30	251.00	0.11
27 Fri March 2026	3.90	251.00	0.11

SbiLife SBILIFE Option strike: 2080.00

Date	CE	PE	PCR
02 Thu April 2026	3.95	287.20	0.17
01 Wed April 2026	3.95	287.20	0.17
30 Mon March 2026	3.95	172.05	0.33
27 Fri March 2026	3.95	172.05	0.4

SbiLife SBILIFE Option strike: 2040.00

Date	CE	PE	PCR
02 Thu April 2026	3.40	271.85	0.12

SbiLife SBILIFE Option strike: 2000.00

Date	CE	PE	PCR
02 Thu April 2026	4.40	218.75	0.4
01 Wed April 2026	5.55	218.75	0.32
30 Mon March 2026	6.75	217.75	0.45
27 Fri March 2026	11.35	161.75	0.51

SbiLife SBILIFE Option strike: 1980.00

Date	CE	PE	PCR
02 Thu April 2026	19.40	28.65	0.33
01 Wed April 2026	19.40	28.65	0.33
30 Mon March 2026	19.40	28.65	0.33
27 Fri March 2026	19.40	28.65	0.33

SbiLife SBILIFE Option strike: 1960.00

Date	CE	PE	PCR
02 Thu April 2026	5.80	171.50	0.66
01 Wed April 2026	9.20	171.50	0.68
30 Mon March 2026	10.50	184.50	0.8
27 Fri March 2026	19.70	63.35	10

SbiLife SBILIFE Option strike: 1940.00

Date	CE	PE	PCR
02 Thu April 2026	9.90	163.65	0.06
01 Wed April 2026	11.85	163.65	0.1
30 Mon March 2026	13.05	163.65	0.09
27 Fri March 2026	22.60	23.80	0.03

SbiLife SBILIFE Option strike: 1900.00

Date	CE	PE	PCR
02 Thu April 2026	15.85	137.25	0.83
01 Wed April 2026	19.20	121.85	1.07
30 Mon March 2026	20.50	134.25	1.34
27 Fri March 2026	35.15	91.00	1.75

SbiLife SBILIFE Option strike: 1880.00

Date	CE	PE	PCR
02 Thu April 2026	20.35	113.00	0.53
01 Wed April 2026	24.35	113.00	0.48
30 Mon March 2026	25.85	31.45	0.01
27 Fri March 2026	48.80	31.45	0.02

SbiLife SBILIFE Option strike: 1860.00

Date	CE	PE	PCR
02 Thu April 2026	25.35	105.00	0.37
01 Wed April 2026	30.60	83.00	0.33
30 Mon March 2026	31.65	83.00	0.43
27 Fri March 2026	53.60	65.85	0.6

SbiLife SBILIFE Option strike: 1840.00

Date	CE	PE	PCR
02 Thu April 2026	31.25	93.60	0.74
01 Wed April 2026	37.65	80.95	1.77
30 Mon March 2026	38.35	85.10	3.08
27 Fri March 2026	75.00	57.85	15.33

SbiLife SBILIFE Option strike: 1820.00

Date	CE	PE	PCR
02 Thu April 2026	39.35	78.90	0.89
01 Wed April 2026	46.15	70.15	0.87
30 Mon March 2026	46.00	80.55	0.79
27 Fri March 2026	75.90	50.50	1.42

SbiLife SBILIFE Option strike: 1800.00

Date	CE	PE	PCR
02 Thu April 2026	48.20	67.10	1.69
01 Wed April 2026	55.75	59.50	2.19
30 Mon March 2026	56.10	69.95	2.82
27 Fri March 2026	88.40	43.05	11.8

SbiLife SBILIFE Option strike: 1780.00

Date	CE	PE	PCR
02 Thu April 2026	58.40	57.65	1.96
01 Wed April 2026	66.50	50.15	3.81

SbiLife SBILIFE Option strike: 1760.00

Date	CE	PE	PCR
02 Thu April 2026	70.45	49.15	3.83

SbiLife SBILIFE Option strike: 1740.00

Date	CE	PE	PCR
02 Thu April 2026	80.85	41.15	3.56

SbiLife SBILIFE Option strike: 1700.00

Date	CE	PE	PCR
02 Thu April 2026	108.35	28.35	6.22
01 Wed April 2026	121.60	25.25	13.27
30 Mon March 2026	128.00	32.00	65.5

Feed