Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1731.8 and 1764.5
| Daily Target 1 | 1723.63 |
| Daily Target 2 | 1739.97 |
| Daily Target 3 | 1756.3333333333 |
| Daily Target 4 | 1772.67 |
| Daily Target 5 | 1789.03 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1756.30 (0.02%) | 1761.10 | 1740.00 - 1772.70 | 0.3918 times | Mon 21 September 2026 | 1756.00 (1.44%) | 1744.00 | 1734.30 - 1774.40 | 0.8406 times | Fri 18 September 2026 | 1731.00 (-2.03%) | 1751.30 | 1731.00 - 1770.00 | 1.1045 times | Thu 17 September 2026 | 1766.90 (4.06%) | 1693.00 | 1689.00 - 1771.10 | 2.0923 times | Wed 16 September 2026 | 1697.90 (2.65%) | 1656.40 | 1656.40 - 1705.00 | 0.9924 times | Tue 15 September 2026 | 1654.10 (-1.82%) | 1672.10 | 1652.90 - 1683.10 | 1.3539 times | Fri 11 September 2026 | 1684.70 (-0.93%) | 1680.00 | 1671.00 - 1697.70 | 0.3668 times | Thu 10 September 2026 | 1700.60 (0.99%) | 1684.00 | 1674.50 - 1706.20 | 1.0169 times | Wed 09 September 2026 | 1684.00 (-0.74%) | 1703.60 | 1676.00 - 1703.60 | 1.2122 times | Tue 08 September 2026 | 1696.60 (-2.04%) | 1734.60 | 1696.60 - 1739.90 | 0.6286 times | Mon 07 September 2026 | 1732.00 (-2.42%) | 1775.00 | 1727.80 - 1775.00 | 1.3731 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1745.3 and 1785.4
| Weekly Target 1 | 1714.9 |
| Weekly Target 2 | 1735.6 |
| Weekly Target 3 | 1755 |
| Weekly Target 4 | 1775.7 |
| Weekly Target 5 | 1795.1 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1756.30 (1.46%) | 1744.00 | 1734.30 - 1774.40 | 0.2551 times | Fri 18 September 2026 | 1731.00 (2.75%) | 1672.10 | 1652.90 - 1771.10 | 1.1476 times | Fri 11 September 2026 | 1684.70 (-5.09%) | 1775.00 | 1671.00 - 1775.00 | 0.9518 times | Fri 04 September 2026 | 1775.00 (0.79%) | 1760.00 | 1707.40 - 1775.00 | 1.0976 times | Fri 28 August 2026 | 1761.10 (-1.77%) | 1801.70 | 1747.80 - 1801.70 | 1.2813 times | Fri 21 August 2026 | 1792.90 (-0.12%) | 1785.40 | 1746.40 - 1799.00 | 0.8335 times | Fri 14 August 2026 | 1795.00 (-3.26%) | 1855.50 | 1789.40 - 1866.00 | 1.2212 times | Fri 07 August 2026 | 1855.50 (-1.41%) | 1899.00 | 1852.80 - 1915.00 | 0.9575 times | Fri 31 July 2026 | 1882.00 (1.26%) | 1860.00 | 1836.20 - 1910.00 | 1.3657 times | Fri 24 July 2026 | 1858.60 (1.6%) | 1831.00 | 1797.00 - 1889.50 | 0.8887 times | Fri 17 July 2026 | 1829.40 (-1.8%) | 1850.00 | 1810.00 - 1880.60 | 1.0605 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1704.6 and 1826.7
| Monthly Target 1 | 1605.97 |
| Monthly Target 2 | 1681.13 |
| Monthly Target 3 | 1728.0666666667 |
| Monthly Target 4 | 1803.23 |
| Monthly Target 5 | 1850.17 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1756.30 (0.91%) | 1740.50 | 1652.90 - 1775.00 | 0.6321 times | Mon 31 August 2026 | 1740.50 (-7.52%) | 1899.00 | 1739.00 - 1915.00 | 0.8714 times | Fri 31 July 2026 | 1882.00 (6.59%) | 1777.00 | 1758.60 - 1910.00 | 0.9927 times | Tue 30 June 2026 | 1765.70 (-3.52%) | 1839.00 | 1700.40 - 1846.40 | 1.1418 times | Fri 29 May 2026 | 1830.10 (0.61%) | 1810.10 | 1802.60 - 1906.90 | 0.8699 times | Thu 30 April 2026 | 1819.00 (2.35%) | 1828.40 | 1728.10 - 1990.90 | 1.7819 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.0703 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.8567 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.015 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.7683 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.843 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1741.62 |
| 12 day DMA | 1719.59 |
| 20 day DMA | 1730.37 |
| 35 day DMA | 1769.09 |
| 50 day DMA | 1795.46 |
| 100 day DMA | 1804.41 |
| 150 day DMA | 1846.79 |
| 200 day DMA | 1892.77 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1740.31 | 1732.31 | 1720.47 |
| 12 day EMA | 1731.11 | 1726.53 | 1721.17 |
| 20 day EMA | 1739.05 | 1737.24 | 1735.27 |
| 35 day EMA | 1762.79 | 1763.17 | 1763.59 |
| 50 day EMA | 1793.28 | 1794.79 | 1796.37 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1741.62 | 1721.18 | 1706.92 |
| 12 day SMA | 1719.59 | 1716.15 | 1713.14 |
| 20 day SMA | 1730.37 | 1730.64 | 1732.49 |
| 35 day SMA | 1769.09 | 1773.63 | 1777.23 |
| 50 day SMA | 1795.46 | 1797.45 | 1799.59 |
| 100 day SMA | 1804.41 | 1805.01 | 1805.53 |
| 150 day SMA | 1846.79 | 1848.59 | 1850.34 |
| 200 day SMA | 1892.77 | 1893.85 | 1894.9 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 1760.50 | 1758.90 | 1735.80 to 1774.10 | 0.95 times |
| 18 Fri | 1746.30 | 1771.50 | 1740.00 to 1773.40 | 0.96 times |
| 17 Thu | 1765.90 | 1696.90 | 1691.20 to 1772.50 | 0.99 times |
| 16 Wed | 1694.70 | 1679.80 | 1650.80 to 1699.30 | 1.04 times |
| 15 Tue | 1663.00 | 1675.00 | 1656.80 to 1688.30 | 1.07 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 1770.50 | 1750.60 | 1747.20 to 1782.00 | 1.1 times |
| 18 Fri | 1753.30 | 1779.00 | 1747.00 to 1779.00 | 1.01 times |
| 17 Thu | 1773.50 | 1703.70 | 1703.70 to 1781.00 | 0.99 times |
| 16 Wed | 1703.00 | 1682.60 | 1671.00 to 1704.80 | 0.96 times |
| 15 Tue | 1670.70 | 1692.00 | 1667.10 to 1694.00 | 0.94 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 1780.00 | 1776.00 | 1776.00 to 1789.70 | 1.13 times |
| 18 Fri | 1762.30 | 1778.00 | 1756.30 to 1784.50 | 1.06 times |
| 17 Thu | 1779.40 | 1712.00 | 1712.00 to 1784.70 | 1.03 times |
| 16 Wed | 1708.60 | 1680.70 | 1680.70 to 1711.00 | 0.9 times |
| 15 Tue | 1678.50 | 1699.60 | 1678.50 to 1700.00 | 0.88 times |
Option chain for Sbi Life SBILIFE 29 Tue September 2026 expiry
SbiLife SBILIFE Option strike: 2120.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.20 | 450.00 | 0.43 |
| 18 Fri September 2026 | 0.20 | 450.00 | 0.43 |
| 17 Thu September 2026 | 0.20 | 450.00 | 0.43 |
| 16 Wed September 2026 | 0.20 | 450.00 | 0.43 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.20 | 240.00 | 0.09 |
| 18 Fri September 2026 | 0.20 | 240.00 | 0.09 |
| 17 Thu September 2026 | 0.55 | 240.00 | 0.07 |
| 16 Wed September 2026 | 0.25 | 240.00 | 0.07 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.35 | 121.35 | 0.09 |
| 18 Fri September 2026 | 0.35 | 121.35 | 0.09 |
| 17 Thu September 2026 | 0.60 | 121.35 | 0.08 |
| 16 Wed September 2026 | 0.60 | 121.35 | 0.08 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.30 | 149.40 | 0.02 |
| 18 Fri September 2026 | 0.40 | 149.40 | 0.02 |
| 17 Thu September 2026 | 0.85 | 149.40 | 0.02 |
| 16 Wed September 2026 | 0.35 | 149.40 | 0.02 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.60 | 160.30 | 0.12 |
| 18 Fri September 2026 | 0.70 | 173.75 | 0.14 |
| 17 Thu September 2026 | 1.15 | 173.75 | 0.13 |
| 16 Wed September 2026 | 1.00 | 173.75 | 0.16 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.65 | 138.65 | 0.03 |
| 18 Fri September 2026 | 1.00 | 140.00 | 0.03 |
| 17 Thu September 2026 | 1.50 | 140.00 | 0.03 |
| 16 Wed September 2026 | 1.25 | 106.30 | 0.03 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.85 | 122.00 | 0.12 |
| 18 Fri September 2026 | 1.10 | 142.30 | 0.16 |
| 17 Thu September 2026 | 2.05 | 142.30 | 0.15 |
| 16 Wed September 2026 | 1.05 | 142.30 | 0.18 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 1.25 | 115.35 | 0.28 |
| 18 Fri September 2026 | 1.50 | 115.35 | 0.23 |
| 17 Thu September 2026 | 3.00 | 102.00 | 0.06 |
| 16 Wed September 2026 | 1.50 | 187.15 | 0.08 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 2.00 | 83.35 | 0.02 |
| 18 Fri September 2026 | 2.10 | 80.70 | 0.02 |
| 17 Thu September 2026 | 4.50 | 80.70 | 0.02 |
| 16 Wed September 2026 | 1.85 | 164.00 | 0.02 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 3.70 | 61.95 | 0.03 |
| 18 Fri September 2026 | 3.45 | 77.15 | 0.03 |
| 17 Thu September 2026 | 7.55 | 64.20 | 0.03 |
| 16 Wed September 2026 | 2.45 | 113.85 | 0.04 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 7.00 | 46.60 | 0.23 |
| 18 Fri September 2026 | 6.35 | 60.65 | 0.31 |
| 17 Thu September 2026 | 12.25 | 46.75 | 0.34 |
| 16 Wed September 2026 | 3.55 | 126.70 | 0.21 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 12.45 | 32.50 | 0.43 |
| 18 Fri September 2026 | 10.30 | 43.85 | 0.42 |
| 17 Thu September 2026 | 19.25 | 34.00 | 0.34 |
| 16 Wed September 2026 | 4.90 | 100.00 | 0.12 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 20.40 | 21.55 | 0.74 |
| 18 Fri September 2026 | 16.95 | 30.15 | 0.55 |
| 17 Thu September 2026 | 28.75 | 23.40 | 0.8 |
| 16 Wed September 2026 | 7.30 | 73.30 | 0.26 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 32.05 | 12.60 | 1.61 |
| 18 Fri September 2026 | 26.35 | 20.25 | 1.28 |
| 17 Thu September 2026 | 40.85 | 15.60 | 2.16 |
| 16 Wed September 2026 | 11.15 | 56.80 | 0.35 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 45.60 | 7.75 | 0.82 |
| 18 Fri September 2026 | 38.05 | 12.40 | 0.81 |
| 17 Thu September 2026 | 55.05 | 9.85 | 1.07 |
| 16 Wed September 2026 | 16.45 | 42.10 | 0.37 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 62.55 | 4.60 | 3.27 |
| 18 Fri September 2026 | 51.80 | 7.55 | 2.74 |
| 17 Thu September 2026 | 70.95 | 6.10 | 2.69 |
| 16 Wed September 2026 | 24.60 | 30.25 | 1 |
SbiLife SBILIFE Option strike: 1680.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 81.25 | 2.65 | 1.71 |
| 18 Fri September 2026 | 68.60 | 4.25 | 1.64 |
| 17 Thu September 2026 | 89.25 | 3.70 | 2.2 |
| 16 Wed September 2026 | 34.70 | 20.70 | 1.14 |
SbiLife SBILIFE Option strike: 1660.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 107.35 | 1.70 | 2.05 |
| 18 Fri September 2026 | 86.85 | 2.15 | 2.02 |
| 17 Thu September 2026 | 106.80 | 2.55 | 2.54 |
| 16 Wed September 2026 | 47.40 | 13.50 | 1.8 |
SbiLife SBILIFE Option strike: 1640.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 130.00 | 1.05 | 58.5 |
| 18 Fri September 2026 | 130.00 | 1.50 | 58.56 |
| 17 Thu September 2026 | 62.30 | 1.60 | 62.38 |
| 16 Wed September 2026 | 62.30 | 8.65 | 55.94 |
SbiLife SBILIFE Option strike: 1600.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 115.00 | 0.35 | 17.5 |
| 18 Fri September 2026 | 115.00 | 0.70 | 18.33 |
| 17 Thu September 2026 | 115.00 | 0.90 | 21.33 |
| 16 Wed September 2026 | 67.00 | 3.45 | 26.57 |
SbiLife SBILIFE Option strike: 1580.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 99.55 | 0.40 | 22.4 |
| 18 Fri September 2026 | 99.55 | 0.35 | 24 |
| 17 Thu September 2026 | 99.55 | 0.75 | 26 |
| 16 Wed September 2026 | 99.55 | 2.45 | 29.8 |
SbiLife SBILIFE Option strike: 1520.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 214.95 | 0.35 | 1 |
| 18 Fri September 2026 | 214.95 | 0.35 | 1 |
| 17 Thu September 2026 | 214.95 | 0.65 | 1.05 |
| 16 Wed September 2026 | 214.95 | 0.75 | 1.05 |
SbiLife SBILIFE Option strike: 1360.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 401.55 | 1.25 | 1 |
| 18 Fri September 2026 | 401.55 | 1.25 | 1 |
| 17 Thu September 2026 | 401.55 | 1.25 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.