Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1741.2 and 1808.8
| Daily Target 1 | 1684.87 |
| Daily Target 2 | 1729.93 |
| Daily Target 3 | 1752.4666666667 |
| Daily Target 4 | 1797.53 |
| Daily Target 5 | 1820.07 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1775.00 (3.5%) | 1715.00 | 1707.40 - 1775.00 | 1.7791 times | Thu 03 September 2026 | 1715.00 (-0.28%) | 1724.90 | 1708.90 - 1741.90 | 0.6708 times | Wed 02 September 2026 | 1719.90 (-1.12%) | 1730.00 | 1716.00 - 1738.40 | 0.6948 times | Tue 01 September 2026 | 1739.30 (-0.07%) | 1740.50 | 1728.60 - 1753.40 | 0.6456 times | Mon 31 August 2026 | 1740.50 (-1.17%) | 1760.00 | 1739.00 - 1761.10 | 0.8236 times | Fri 28 August 2026 | 1761.10 (-0.68%) | 1780.40 | 1747.80 - 1782.00 | 1.0755 times | Thu 27 August 2026 | 1773.20 (0.28%) | 1769.00 | 1766.50 - 1798.90 | 0.9734 times | Wed 26 August 2026 | 1768.20 (0.75%) | 1760.50 | 1760.50 - 1789.00 | 1.0784 times | Tue 25 August 2026 | 1755.00 (-0.39%) | 1761.00 | 1751.20 - 1774.40 | 1.6979 times | Mon 24 August 2026 | 1761.80 (-1.73%) | 1801.70 | 1759.10 - 1801.70 | 0.5609 times | Fri 21 August 2026 | 1792.90 (0.61%) | 1780.00 | 1766.20 - 1795.30 | 0.678 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1741.2 and 1808.8
| Weekly Target 1 | 1684.87 |
| Weekly Target 2 | 1729.93 |
| Weekly Target 3 | 1752.4666666667 |
| Weekly Target 4 | 1797.53 |
| Weekly Target 5 | 1820.07 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1775.00 (0.79%) | 1760.00 | 1707.40 - 1775.00 | 0.9281 times | Fri 28 August 2026 | 1761.10 (-1.77%) | 1801.70 | 1747.80 - 1801.70 | 1.0834 times | Fri 21 August 2026 | 1792.90 (-0.12%) | 1785.40 | 1746.40 - 1799.00 | 0.7048 times | Fri 14 August 2026 | 1795.00 (-3.26%) | 1855.50 | 1789.40 - 1866.00 | 1.0326 times | Fri 07 August 2026 | 1855.50 (-1.41%) | 1899.00 | 1852.80 - 1915.00 | 0.8096 times | Fri 31 July 2026 | 1882.00 (1.26%) | 1860.00 | 1836.20 - 1910.00 | 1.1549 times | Fri 24 July 2026 | 1858.60 (1.6%) | 1831.00 | 1797.00 - 1889.50 | 0.7515 times | Fri 17 July 2026 | 1829.40 (-1.8%) | 1850.00 | 1810.00 - 1880.60 | 0.8968 times | Fri 10 July 2026 | 1862.90 (4.15%) | 1779.40 | 1773.00 - 1866.00 | 1.1259 times | Fri 03 July 2026 | 1788.70 (2.51%) | 1759.60 | 1736.90 - 1800.00 | 1.5125 times | Thu 25 June 2026 | 1744.90 (-3.07%) | 1800.00 | 1740.00 - 1820.00 | 0.775 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1741.2 and 1808.8
| Monthly Target 1 | 1684.87 |
| Monthly Target 2 | 1729.93 |
| Monthly Target 3 | 1752.4666666667 |
| Monthly Target 4 | 1797.53 |
| Monthly Target 5 | 1820.07 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1775.00 (1.98%) | 1740.50 | 1707.40 - 1775.00 | 0.1834 times | Mon 31 August 2026 | 1740.50 (-7.52%) | 1899.00 | 1739.00 - 1915.00 | 0.9131 times | Fri 31 July 2026 | 1882.00 (6.59%) | 1777.00 | 1758.60 - 1910.00 | 1.0403 times | Tue 30 June 2026 | 1765.70 (-3.52%) | 1839.00 | 1700.40 - 1846.40 | 1.1964 times | Fri 29 May 2026 | 1830.10 (0.61%) | 1810.10 | 1802.60 - 1906.90 | 0.9116 times | Thu 30 April 2026 | 1819.00 (2.35%) | 1828.40 | 1728.10 - 1990.90 | 1.8672 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.1216 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.8977 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.0636 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.8051 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.8833 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1737.94 |
| 12 day DMA | 1756.99 |
| 20 day DMA | 1778.12 |
| 35 day DMA | 1815.85 |
| 50 day DMA | 1814.95 |
| 100 day DMA | 1823.13 |
| 150 day DMA | 1868.37 |
| 200 day DMA | 1908.77 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1746.81 | 1732.71 | 1741.57 |
| 12 day EMA | 1759.03 | 1756.13 | 1763.61 |
| 20 day EMA | 1775 | 1775 | 1781.31 |
| 35 day EMA | 1788.33 | 1789.12 | 1793.48 |
| 50 day EMA | 1804.58 | 1805.79 | 1809.49 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1737.94 | 1735.16 | 1746.8 |
| 12 day SMA | 1756.99 | 1757.44 | 1762.69 |
| 20 day SMA | 1778.12 | 1782.14 | 1789.47 |
| 35 day SMA | 1815.85 | 1817.4 | 1820.46 |
| 50 day SMA | 1814.95 | 1814.35 | 1815.4 |
| 100 day SMA | 1823.13 | 1824.52 | 1826.61 |
| 150 day SMA | 1868.37 | 1870.23 | 1872.38 |
| 200 day SMA | 1908.77 | 1909.9 | 1911.27 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 1724.40 | 1741.10 | 1720.50 to 1757.30 | 1.01 times |
| 02 Wed | 1730.70 | 1726.10 | 1726.10 to 1742.10 | 1 times |
| 01 Tue | 1741.50 | 1761.00 | 1733.60 to 1761.00 | 1 times |
| 31 Mon | 1757.00 | 1760.20 | 1750.10 to 1766.80 | 1 times |
| 28 Fri | 1767.40 | 1786.00 | 1761.10 to 1787.30 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 1736.60 | 1754.10 | 1730.30 to 1755.80 | 1.09 times |
| 02 Wed | 1738.90 | 1739.20 | 1736.30 to 1750.80 | 1.05 times |
| 01 Tue | 1748.60 | 1758.00 | 1746.00 to 1770.00 | 1.02 times |
| 31 Mon | 1764.80 | 1766.90 | 1763.00 to 1774.50 | 0.95 times |
| 28 Fri | 1775.70 | 1791.00 | 1770.40 to 1793.30 | 0.89 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 1740.10 | 1766.20 | 1740.10 to 1766.20 | 1.33 times |
| 02 Wed | 1749.40 | 1755.00 | 1746.10 to 1757.00 | 1.14 times |
| 01 Tue | 1760.00 | 1765.00 | 1755.10 to 1765.00 | 0.95 times |
| 31 Mon | 1778.80 | 1780.20 | 1778.80 to 1780.20 | 0.81 times |
| 28 Fri | 1786.70 | 1800.40 | 1781.00 to 1804.80 | 0.76 times |
Option chain for Sbi Life SBILIFE 29 Tue September 2026 expiry
SbiLife SBILIFE Option strike: 2120.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.50 | 340.00 | 0.19 |
| 02 Wed September 2026 | 1.10 | 340.00 | 0.25 |
| 01 Tue September 2026 | 1.10 | 340.00 | 0.25 |
| 31 Mon August 2026 | 1.10 | 340.00 | 0.25 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.15 | 240.00 | 0.06 |
| 02 Wed September 2026 | 0.95 | 240.00 | 0.06 |
| 01 Tue September 2026 | 1.20 | 240.00 | 0.06 |
| 31 Mon August 2026 | 1.20 | 240.00 | 0.06 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 2.80 | 121.35 | 0.08 |
| 02 Wed September 2026 | 2.80 | 121.35 | 0.08 |
| 01 Tue September 2026 | 2.80 | 121.35 | 0.08 |
| 31 Mon August 2026 | 2.80 | 121.35 | 0.08 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.05 | 149.40 | 0.02 |
| 02 Wed September 2026 | 1.15 | 149.40 | 0.02 |
| 01 Tue September 2026 | 1.20 | 149.40 | 0.02 |
| 31 Mon August 2026 | 1.75 | 149.40 | 0.02 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.40 | 134.60 | 0.09 |
| 02 Wed September 2026 | 1.80 | 134.60 | 0.09 |
| 01 Tue September 2026 | 2.10 | 134.60 | 0.09 |
| 31 Mon August 2026 | 2.80 | 134.60 | 0.09 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 2.25 | 106.30 | 0.03 |
| 02 Wed September 2026 | 2.25 | 106.30 | 0.03 |
| 01 Tue September 2026 | 3.40 | 106.30 | 0.03 |
| 31 Mon August 2026 | 3.85 | 106.30 | 0.03 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 2.50 | 142.30 | 0.14 |
| 02 Wed September 2026 | 2.75 | 142.30 | 0.13 |
| 01 Tue September 2026 | 4.05 | 142.30 | 0.13 |
| 31 Mon August 2026 | 5.00 | 127.55 | 0.16 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 3.30 | 92.95 | 0.07 |
| 02 Wed September 2026 | 3.85 | 92.95 | 0.07 |
| 01 Tue September 2026 | 5.65 | 92.95 | 0.11 |
| 31 Mon August 2026 | 7.20 | 92.95 | 0.09 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 4.65 | 89.95 | 0.02 |
| 02 Wed September 2026 | 5.35 | 89.95 | 0.02 |
| 01 Tue September 2026 | 8.45 | 89.95 | 0.02 |
| 31 Mon August 2026 | 10.05 | 89.95 | 0.02 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 6.75 | 54.15 | 0.03 |
| 02 Wed September 2026 | 7.80 | 54.15 | 0.03 |
| 01 Tue September 2026 | 11.30 | 54.15 | 0.04 |
| 31 Mon August 2026 | 14.20 | 54.15 | 0.04 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 9.65 | 84.00 | 0.34 |
| 02 Wed September 2026 | 11.15 | 75.70 | 0.35 |
| 01 Tue September 2026 | 15.80 | 74.85 | 0.41 |
| 31 Mon August 2026 | 19.65 | 60.90 | 0.42 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 13.95 | 67.30 | 0.12 |
| 02 Wed September 2026 | 15.80 | 65.70 | 0.12 |
| 01 Tue September 2026 | 21.40 | 60.95 | 0.32 |
| 31 Mon August 2026 | 27.15 | 50.20 | 0.34 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 19.45 | 53.10 | 0.74 |
| 02 Wed September 2026 | 22.05 | 50.75 | 0.88 |
| 01 Tue September 2026 | 29.00 | 48.15 | 0.97 |
| 31 Mon August 2026 | 35.05 | 38.35 | 1 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 27.00 | 41.50 | 0.7 |
| 02 Wed September 2026 | 30.05 | 39.50 | 0.79 |
| 01 Tue September 2026 | 38.05 | 35.40 | 0.75 |
| 31 Mon August 2026 | 45.55 | 27.40 | 1.36 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 36.20 | 31.50 | 0.73 |
| 02 Wed September 2026 | 40.10 | 29.75 | 1.27 |
| 01 Tue September 2026 | 49.20 | 27.00 | 4.57 |
| 31 Mon August 2026 | 65.00 | 20.00 | 16.17 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 48.00 | 23.05 | 6.8 |
| 02 Wed September 2026 | 51.30 | 21.50 | 20.95 |
| 01 Tue September 2026 | 60.00 | 19.40 | 28.86 |
| 31 Mon August 2026 | 72.60 | 14.90 | 38.8 |
SbiLife SBILIFE Option strike: 1680.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 72.40 | 16.40 | 8.43 |
| 02 Wed September 2026 | 180.00 | 15.20 | 194 |
| 01 Tue September 2026 | 180.00 | 14.55 | 228 |
| 31 Mon August 2026 | 180.00 | 10.45 | 230 |
SbiLife SBILIFE Option strike: 1660.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 93.05 | 11.00 | 100 |
SbiLife SBILIFE Option strike: 1640.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 232.10 | 7.40 | 445.5 |
| 02 Wed September 2026 | 232.10 | 6.90 | 444 |
| 01 Tue September 2026 | 232.10 | 7.35 | 324.5 |
| 31 Mon August 2026 | 232.10 | 4.75 | 328 |
SbiLife SBILIFE Option strike: 1600.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 136.55 | 3.40 | 30 |
| 02 Wed September 2026 | 136.55 | 3.40 | 30 |
| 01 Tue September 2026 | 169.35 | 1.80 | 26 |
| 31 Mon August 2026 | 169.35 | 1.80 | 26 |
SbiLife SBILIFE Option strike: 1520.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 214.95 | 0.55 | 0.23 |
| 02 Wed September 2026 | 214.95 | 0.80 | 0.14 |
| 01 Tue September 2026 | 257.00 | 0.80 | 0.14 |
| 31 Mon August 2026 | 257.00 | 0.80 | 0.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.