SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiLife

Strong Daily Stock price targets for SbiLife SBILIFE are 1798.15 and 1829.75

Daily Target 1	1789.37
Daily Target 2	1806.93
Daily Target 3	1820.9666666667
Daily Target 4	1838.53
Daily Target 5	1852.57

Daily price and volume Sbi Life

Date	Closing	Open	Range	Volume
Mon 20 July 2026	1824.50 (-0.27%)	1831.00	1803.40 - 1835.00	0.6181 times
Fri 17 July 2026	1829.40 (0.4%)	1824.10	1811.30 - 1839.80	1.0602 times
Thu 16 July 2026	1822.10 (-2.37%)	1871.00	1810.00 - 1872.10	0.9285 times
Wed 15 July 2026	1866.40 (1.42%)	1842.50	1838.00 - 1880.60	0.9262 times
Tue 14 July 2026	1840.30 (-0.84%)	1842.00	1829.60 - 1852.60	1.0704 times
Mon 13 July 2026	1855.90 (-0.38%)	1850.00	1832.10 - 1861.00	0.4708 times
Fri 10 July 2026	1862.90 (2.26%)	1830.70	1830.70 - 1866.00	0.8569 times
Thu 09 July 2026	1821.70 (1.83%)	1789.00	1784.90 - 1839.00	0.8976 times
Wed 08 July 2026	1789.00 (-2.36%)	1831.90	1784.20 - 1848.50	1.4112 times
Tue 07 July 2026	1832.30 (2.49%)	1773.00	1773.00 - 1848.00	1.7601 times
Mon 06 July 2026	1787.70 (-0.06%)	1779.40	1779.40 - 1797.00	0.669 times

Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE are 1798.15 and 1829.75

Weekly Target 1	1789.37
Weekly Target 2	1806.93
Weekly Target 3	1820.9666666667
Weekly Target 4	1838.53
Weekly Target 5	1852.57

Weekly price and volumes for Sbi Life

Date	Closing	Open	Range	Volume
Mon 20 July 2026	1824.50 (-0.27%)	1831.00	1803.40 - 1835.00	0.1364 times
Fri 17 July 2026	1829.40 (-1.8%)	1850.00	1810.00 - 1880.60	0.9833 times
Fri 10 July 2026	1862.90 (4.15%)	1779.40	1773.00 - 1866.00	1.2345 times
Fri 03 July 2026	1788.70 (2.51%)	1759.60	1736.90 - 1800.00	1.6584 times
Thu 25 June 2026	1744.90 (-3.07%)	1800.00	1740.00 - 1820.00	0.8498 times
Fri 19 June 2026	1800.20 (5.52%)	1723.00	1710.00 - 1816.40	1.0379 times
Fri 12 June 2026	1706.00 (-4.31%)	1772.60	1700.40 - 1786.40	1.1063 times
Fri 05 June 2026	1782.80 (-2.58%)	1839.00	1759.00 - 1846.40	1.2353 times
Fri 29 May 2026	1830.10 (-2.17%)	1881.50	1820.50 - 1906.90	0.8499 times
Fri 22 May 2026	1870.70 (0.33%)	1846.00	1825.30 - 1893.00	0.908 times
Fri 15 May 2026	1864.50 (-0.41%)	1865.60	1818.20 - 1895.00	1.0114 times

weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE are 1791.55 and 1913.55

Monthly Target 1	1699.23
Monthly Target 2	1761.87
Monthly Target 3	1821.2333333333
Monthly Target 4	1883.87
Monthly Target 5	1943.23

Monthly price and volumes Sbi Life

Date	Closing	Open	Range	Volume
Mon 20 July 2026	1824.50 (3.33%)	1777.00	1758.60 - 1880.60	0.5838 times
Tue 30 June 2026	1765.70 (-3.52%)	1839.00	1700.40 - 1846.40	1.142 times
Fri 29 May 2026	1830.10 (0.61%)	1810.10	1802.60 - 1906.90	0.8701 times
Thu 30 April 2026	1819.00 (2.35%)	1828.40	1728.10 - 1990.90	1.7822 times
Mon 30 March 2026	1777.30 (-12.76%)	2028.00	1766.00 - 2053.40	1.0705 times
Fri 27 February 2026	2037.20 (1.94%)	1998.50	1933.50 - 2132.00	0.8568 times
Fri 30 January 2026	1998.50 (-1.79%)	2034.90	1951.50 - 2109.60	1.0151 times
Wed 31 December 2025	2034.90 (3.5%)	1967.00	1951.20 - 2052.20	0.7684 times
Fri 28 November 2025	1966.00 (0.53%)	1950.00	1945.00 - 2086.60	0.8431 times
Fri 31 October 2025	1955.70 (9.22%)	1783.00	1757.70 - 1978.70	1.0679 times
Tue 30 September 2025	1790.60 (-0.83%)	1800.00	1769.50 - 1890.00	1.0129 times

monthly chart SbiLife

Indicator Analysis of SbiLife

Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbi Life SBILIFE

DMA (daily moving average) of Sbi Life SBILIFE

DMA period	DMA value
5 day DMA	1836.54
12 day DMA	1826.74
20 day DMA	1806.08
35 day DMA	1790.96
50 day DMA	1813.18
100 day DMA	1862.31
150 day DMA	1919.75
200 day DMA	1919.44

EMA (exponential moving average) of Sbi Life SBILIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1831.75	1835.38	1838.37
12 day EMA	1824.58	1824.59	1823.71
20 day EMA	1815.92	1815.02	1813.51
35 day EMA	1816.46	1815.99	1815.2
50 day EMA	1817.46	1817.17	1816.67

SMA (simple moving average) of Sbi Life SBILIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1836.54	1842.82	1849.52
12 day SMA	1826.74	1823.4	1820.19
20 day SMA	1806.08	1804.87	1803.78
35 day SMA	1790.96	1791.12	1792.12
50 day SMA	1813.18	1814.13	1814.72
100 day SMA	1862.31	1864.66	1866.76
150 day SMA	1919.75	1921.05	1922.35
200 day SMA	1919.44	1919.41	1919.36

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
20 Mon	1825.70	1831.70	1807.50 to 1838.50	0.99 times
17 Fri	1834.10	1817.40	1815.50 to 1846.00	1 times
16 Thu	1825.20	1872.30	1813.40 to 1872.30	1 times
15 Wed	1867.40	1849.70	1849.00 to 1882.70	0.99 times
14 Tue	1841.40	1840.80	1831.40 to 1856.30	1.02 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
20 Mon	1835.50	1842.40	1819.50 to 1844.70	1.07 times
17 Fri	1842.60	1829.00	1826.00 to 1855.40	1.03 times
16 Thu	1835.20	1860.00	1824.40 to 1860.00	0.98 times
15 Wed	1877.40	1864.60	1861.00 to 1890.00	0.96 times
14 Tue	1852.60	1863.10	1841.90 to 1863.10	0.96 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
20 Mon	1836.70	1845.00	1830.00 to 1845.00	1.34 times
17 Fri	1854.80	1844.00	1838.00 to 1865.00	1.3 times
16 Thu	1848.30	1867.70	1839.00 to 1867.70	0.93 times
15 Wed	1885.30	1887.00	1875.00 to 1902.00	0.8 times
14 Tue	1862.00	1877.90	1857.50 to 1877.90	0.63 times

Option chain for Sbi Life SBILIFE 28 Tue July 2026 expiry

SbiLife SBILIFE Option strike: 2120.00

Date	CE	PE	PCR
20 Mon July 2026	0.45	255.00	0.29
17 Fri July 2026	0.45	255.00	0.29
16 Thu July 2026	0.35	255.00	0.3
15 Wed July 2026	1.00	255.00	0.32
14 Tue July 2026	1.00	275.65	0.42

SbiLife SBILIFE Option strike: 2040.00

Date	CE	PE	PCR
20 Mon July 2026	0.40	189.90	0.02
17 Fri July 2026	0.60	189.90	0.02
16 Thu July 2026	0.95	189.90	0.01
15 Wed July 2026	1.70	189.90	0.01
14 Tue July 2026	1.25	189.90	0.06

SbiLife SBILIFE Option strike: 2000.00

Date	CE	PE	PCR
20 Mon July 2026	0.95	189.65	0.27
17 Fri July 2026	1.25	138.20	0.28
16 Thu July 2026	1.65	138.20	0.25
15 Wed July 2026	3.45	138.20	0.23
14 Tue July 2026	2.35	138.00	0.28

SbiLife SBILIFE Option strike: 1980.00

Date	CE	PE	PCR
20 Mon July 2026	1.10	146.55	0.01
17 Fri July 2026	1.80	146.55	0.01
16 Thu July 2026	2.30	119.70	0.01
15 Wed July 2026	5.10	119.70	0.01
14 Tue July 2026	3.35	119.70	0.01

SbiLife SBILIFE Option strike: 1960.00

Date	CE	PE	PCR
20 Mon July 2026	1.95	126.90	0.04
17 Fri July 2026	2.90	126.90	0.04
16 Thu July 2026	3.20	126.90	0.04
15 Wed July 2026	7.70	126.90	0.04
14 Tue July 2026	5.00	126.90	0.03

SbiLife SBILIFE Option strike: 1940.00

Date	CE	PE	PCR
20 Mon July 2026	3.25	119.35	0.08
17 Fri July 2026	4.40	119.35	0.08
16 Thu July 2026	4.90	119.35	0.08
15 Wed July 2026	11.00	84.10	0.07
14 Tue July 2026	7.35	106.35	0.03

SbiLife SBILIFE Option strike: 1920.00

Date	CE	PE	PCR
20 Mon July 2026	4.95	100.10	0.01
17 Fri July 2026	7.05	68.80	0.04
16 Thu July 2026	7.25	68.80	0.05
15 Wed July 2026	15.75	68.80	0.04
14 Tue July 2026	10.70	130.90	0.01

SbiLife SBILIFE Option strike: 1900.00

Date	CE	PE	PCR
20 Mon July 2026	7.85	81.85	0.08
17 Fri July 2026	10.30	77.15	0.1
16 Thu July 2026	10.45	85.70	0.08
15 Wed July 2026	21.80	55.75	0.09
14 Tue July 2026	15.05	73.65	0.11

SbiLife SBILIFE Option strike: 1880.00

Date	CE	PE	PCR
20 Mon July 2026	11.85	65.75	0.1
17 Fri July 2026	15.25	60.80	0.13
16 Thu July 2026	15.10	69.80	0.14
15 Wed July 2026	29.90	43.35	0.19
14 Tue July 2026	20.60	58.95	0.29

SbiLife SBILIFE Option strike: 1860.00

Date	CE	PE	PCR
20 Mon July 2026	17.60	51.25	0.48
17 Fri July 2026	22.05	48.35	0.48
16 Thu July 2026	21.25	55.25	0.43
15 Wed July 2026	39.90	33.35	0.49
14 Tue July 2026	28.40	47.50	0.29

SbiLife SBILIFE Option strike: 1840.00

Date	CE	PE	PCR
20 Mon July 2026	25.25	38.65	0.58
17 Fri July 2026	30.40	36.65	0.6
16 Thu July 2026	28.95	43.50	0.5
15 Wed July 2026	51.10	24.70	0.94
14 Tue July 2026	37.70	36.65	0.79

SbiLife SBILIFE Option strike: 1820.00

Date	CE	PE	PCR
20 Mon July 2026	34.75	28.40	1.03
17 Fri July 2026	40.95	27.15	1.05
16 Thu July 2026	38.45	33.25	0.82
15 Wed July 2026	63.35	17.80	1.32
14 Tue July 2026	47.75	28.20	1.29

SbiLife SBILIFE Option strike: 1800.00

Date	CE	PE	PCR
20 Mon July 2026	46.45	20.30	1.28
17 Fri July 2026	53.15	19.75	1.18
16 Thu July 2026	49.55	24.30	0.83
15 Wed July 2026	78.50	12.70	0.75
14 Tue July 2026	61.25	20.55	0.53

SbiLife SBILIFE Option strike: 1780.00

Date	CE	PE	PCR
20 Mon July 2026	59.95	13.45	1.32
17 Fri July 2026	62.40	13.65	1.31
16 Thu July 2026	62.40	17.55	1.36
15 Wed July 2026	95.05	8.75	1.17
14 Tue July 2026	75.60	14.90	1.21

SbiLife SBILIFE Option strike: 1760.00

Date	CE	PE	PCR
20 Mon July 2026	75.00	8.65	1.98
17 Fri July 2026	86.05	9.10	2.14
16 Thu July 2026	78.40	12.40	1.97
15 Wed July 2026	91.00	6.00	2.08
14 Tue July 2026	91.00	10.60	1.92

SbiLife SBILIFE Option strike: 1740.00

Date	CE	PE	PCR
20 Mon July 2026	128.45	5.40	7.69
17 Fri July 2026	128.45	5.90	6.29
16 Thu July 2026	128.45	8.50	5.08
15 Wed July 2026	128.45	4.10	4.1
14 Tue July 2026	128.45	7.15	3.36

SbiLife SBILIFE Option strike: 1720.00

Date	CE	PE	PCR
20 Mon July 2026	109.95	3.45	18.33
17 Fri July 2026	109.95	3.85	15.58
16 Thu July 2026	109.95	5.75	15.42
15 Wed July 2026	117.70	2.80	23.13
14 Tue July 2026	117.70	4.95	23.63

SbiLife SBILIFE Option strike: 1700.00

Date	CE	PE	PCR
20 Mon July 2026	135.35	2.15	7.83
17 Fri July 2026	135.35	2.40	8.29
16 Thu July 2026	129.50	3.85	6.87
15 Wed July 2026	146.05	2.20	4.46
14 Tue July 2026	146.05	3.45	4.5

SbiLife SBILIFE Option strike: 1680.00

Date	CE	PE	PCR
20 Mon July 2026	122.90	1.90	9.22
17 Fri July 2026	122.90	1.70	9.33
16 Thu July 2026	122.90	2.55	10.11
15 Wed July 2026	122.90	1.35	10.33
14 Tue July 2026	122.90	2.45	11.78

SbiLife SBILIFE Option strike: 1660.00

Date	CE	PE	PCR
20 Mon July 2026	167.10	0.75	39.5
17 Fri July 2026	167.10	1.85	39.5
16 Thu July 2026	167.10	1.70	40
15 Wed July 2026	189.15	1.55	40.25
14 Tue July 2026	189.15	1.55	40.25

SbiLife SBILIFE Option strike: 1640.00

Date	CE	PE	PCR
20 Mon July 2026	183.85	0.95	50.75
17 Fri July 2026	183.85	0.80	50.5
16 Thu July 2026	226.65	1.75	54.25
15 Wed July 2026	210.50	1.00	212
14 Tue July 2026	210.50	1.40	212

SbiLife SBILIFE Option strike: 1620.00

Date	CE	PE	PCR
20 Mon July 2026	192.50	0.50	2.22
17 Fri July 2026	217.60	0.75	2.5
16 Thu July 2026	220.65	0.70	2
15 Wed July 2026	220.65	0.70	2
14 Tue July 2026	220.65	0.65	2.2

SbiLife SBILIFE Option strike: 1600.00

Date	CE	PE	PCR
20 Mon July 2026	249.35	0.25	94
17 Fri July 2026	249.35	0.30	94.2
16 Thu July 2026	249.35	0.50	95
15 Wed July 2026	249.35	0.30	96.2
14 Tue July 2026	249.35	0.50	96.2

SbiLife SBILIFE Option strike: 1560.00

Date	CE	PE	PCR
20 Mon July 2026	285.95	0.10	1.8
17 Fri July 2026	285.95	0.30	1.8
16 Thu July 2026	285.95	0.30	1.8
15 Wed July 2026	285.95	0.30	1.8
14 Tue July 2026	285.95	0.30	1.8

Feed