Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1706.75 and 1729.15
| Daily Target 1 | 1702.37 |
| Daily Target 2 | 1711.13 |
| Daily Target 3 | 1724.7666666667 |
| Daily Target 4 | 1733.53 |
| Daily Target 5 | 1747.17 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 1719.90 (-1.12%) | 1730.00 | 1716.00 - 1738.40 | 0.7772 times | Tue 01 September 2026 | 1739.30 (-0.07%) | 1740.50 | 1728.60 - 1753.40 | 0.7222 times | Mon 31 August 2026 | 1740.50 (-1.17%) | 1760.00 | 1739.00 - 1761.10 | 0.9213 times | Fri 28 August 2026 | 1761.10 (-0.68%) | 1780.40 | 1747.80 - 1782.00 | 1.2031 times | Thu 27 August 2026 | 1773.20 (0.28%) | 1769.00 | 1766.50 - 1798.90 | 1.0888 times | Wed 26 August 2026 | 1768.20 (0.75%) | 1760.50 | 1760.50 - 1789.00 | 1.2064 times | Tue 25 August 2026 | 1755.00 (-0.39%) | 1761.00 | 1751.20 - 1774.40 | 1.8994 times | Mon 24 August 2026 | 1761.80 (-1.73%) | 1801.70 | 1759.10 - 1801.70 | 0.6274 times | Fri 21 August 2026 | 1792.90 (0.61%) | 1780.00 | 1766.20 - 1795.30 | 0.7585 times | Thu 20 August 2026 | 1782.00 (0.09%) | 1790.00 | 1775.40 - 1792.50 | 0.7958 times | Wed 19 August 2026 | 1780.40 (0.13%) | 1779.50 | 1746.40 - 1786.70 | 1.3982 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1695.4 and 1740.5
| Weekly Target 1 | 1687.23 |
| Weekly Target 2 | 1703.57 |
| Weekly Target 3 | 1732.3333333333 |
| Weekly Target 4 | 1748.67 |
| Weekly Target 5 | 1777.43 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 1719.90 (-2.34%) | 1760.00 | 1716.00 - 1761.10 | 0.4578 times | Fri 28 August 2026 | 1761.10 (-1.77%) | 1801.70 | 1747.80 - 1801.70 | 1.1396 times | Fri 21 August 2026 | 1792.90 (-0.12%) | 1785.40 | 1746.40 - 1799.00 | 0.7413 times | Fri 14 August 2026 | 1795.00 (-3.26%) | 1855.50 | 1789.40 - 1866.00 | 1.0861 times | Fri 07 August 2026 | 1855.50 (-1.41%) | 1899.00 | 1852.80 - 1915.00 | 0.8516 times | Fri 31 July 2026 | 1882.00 (1.26%) | 1860.00 | 1836.20 - 1910.00 | 1.2147 times | Fri 24 July 2026 | 1858.60 (1.6%) | 1831.00 | 1797.00 - 1889.50 | 0.7904 times | Fri 17 July 2026 | 1829.40 (-1.8%) | 1850.00 | 1810.00 - 1880.60 | 0.9432 times | Fri 10 July 2026 | 1862.90 (4.15%) | 1779.40 | 1773.00 - 1866.00 | 1.1843 times | Fri 03 July 2026 | 1788.70 (2.51%) | 1759.60 | 1736.90 - 1800.00 | 1.5909 times | Thu 25 June 2026 | 1744.90 (-3.07%) | 1800.00 | 1740.00 - 1820.00 | 0.8152 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1699.25 and 1736.65
| Monthly Target 1 | 1692.37 |
| Monthly Target 2 | 1706.13 |
| Monthly Target 3 | 1729.7666666667 |
| Monthly Target 4 | 1743.53 |
| Monthly Target 5 | 1767.17 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 1719.90 (-1.18%) | 1740.50 | 1716.00 - 1753.40 | 0.0656 times | Mon 31 August 2026 | 1740.50 (-7.52%) | 1899.00 | 1739.00 - 1915.00 | 0.9241 times | Fri 31 July 2026 | 1882.00 (6.59%) | 1777.00 | 1758.60 - 1910.00 | 1.0528 times | Tue 30 June 2026 | 1765.70 (-3.52%) | 1839.00 | 1700.40 - 1846.40 | 1.2108 times | Fri 29 May 2026 | 1830.10 (0.61%) | 1810.10 | 1802.60 - 1906.90 | 0.9225 times | Thu 30 April 2026 | 1819.00 (2.35%) | 1828.40 | 1728.10 - 1990.90 | 1.8896 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.135 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.9085 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.0763 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.8148 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.8939 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1746.8 |
| 12 day DMA | 1762.69 |
| 20 day DMA | 1789.47 |
| 35 day DMA | 1820.46 |
| 50 day DMA | 1815.4 |
| 100 day DMA | 1826.61 |
| 150 day DMA | 1872.38 |
| 200 day DMA | 1911.27 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1741.57 | 1752.41 | 1758.97 |
| 12 day EMA | 1763.62 | 1771.57 | 1777.43 |
| 20 day EMA | 1781.37 | 1787.84 | 1792.95 |
| 35 day EMA | 1793.48 | 1797.81 | 1801.25 |
| 50 day EMA | 1807.02 | 1810.57 | 1813.48 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1746.8 | 1756.46 | 1759.6 |
| 12 day SMA | 1762.69 | 1768.57 | 1773.21 |
| 20 day SMA | 1789.47 | 1797.47 | 1805.45 |
| 35 day SMA | 1820.46 | 1824.65 | 1827.53 |
| 50 day SMA | 1815.4 | 1816.73 | 1818.05 |
| 100 day SMA | 1826.61 | 1828.45 | 1830.13 |
| 150 day SMA | 1872.38 | 1874.26 | 1876.15 |
| 200 day SMA | 1911.27 | 1912.65 | 1913.94 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 1741.50 | 1761.00 | 1733.60 to 1761.00 | 1.02 times |
| 31 Mon | 1757.00 | 1760.20 | 1750.10 to 1766.80 | 1.02 times |
| 28 Fri | 1767.40 | 1786.00 | 1761.10 to 1787.30 | 1.01 times |
| 27 Thu | 1793.90 | 1782.50 | 1780.10 to 1812.00 | 0.99 times |
| 26 Wed | 1787.00 | 1780.90 | 1778.10 to 1802.60 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 1748.60 | 1758.00 | 1746.00 to 1770.00 | 1.32 times |
| 31 Mon | 1764.80 | 1766.90 | 1763.00 to 1774.50 | 1.23 times |
| 28 Fri | 1775.70 | 1791.00 | 1770.40 to 1793.30 | 1.14 times |
| 27 Thu | 1804.30 | 1793.50 | 1793.50 to 1822.30 | 0.69 times |
| 26 Wed | 1794.50 | 1790.10 | 1790.00 to 1812.00 | 0.62 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 1760.00 | 1765.00 | 1755.10 to 1765.00 | 1.85 times |
| 31 Mon | 1778.80 | 1780.20 | 1778.80 to 1780.20 | 1.57 times |
| 28 Fri | 1786.70 | 1800.40 | 1781.00 to 1804.80 | 1.48 times |
| 27 Thu | 1817.90 | 1817.90 | 1817.90 to 1817.90 | 0.09 times |
| 26 Wed | 1781.50 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Sbi Life SBILIFE 29 Tue September 2026 expiry
SbiLife SBILIFE Option strike: 2120.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.10 | 340.00 | 0.25 |
| 31 Mon August 2026 | 1.10 | 340.00 | 0.25 |
| 28 Fri August 2026 | 1.10 | 340.00 | 0.25 |
| 27 Thu August 2026 | 1.10 | 340.00 | 0.25 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.20 | 240.00 | 0.06 |
| 31 Mon August 2026 | 1.20 | 240.00 | 0.06 |
| 28 Fri August 2026 | 1.00 | 193.00 | 0.02 |
| 27 Thu August 2026 | 1.05 | 193.00 | 0.02 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 2.80 | 121.35 | 0.08 |
| 31 Mon August 2026 | 2.80 | 121.35 | 0.08 |
| 28 Fri August 2026 | 2.80 | 121.35 | 0.08 |
| 27 Thu August 2026 | 2.80 | 121.35 | 0.08 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.20 | 149.40 | 0.02 |
| 31 Mon August 2026 | 1.75 | 149.40 | 0.02 |
| 28 Fri August 2026 | 1.85 | 149.40 | 0.02 |
| 27 Thu August 2026 | 3.10 | 149.40 | 0.02 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 2.10 | 134.60 | 0.09 |
| 31 Mon August 2026 | 2.80 | 134.60 | 0.09 |
| 28 Fri August 2026 | 2.90 | 134.60 | 0.1 |
| 27 Thu August 2026 | 4.95 | 134.60 | 0.06 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 3.40 | 106.30 | 0.03 |
| 31 Mon August 2026 | 3.85 | 106.30 | 0.03 |
| 28 Fri August 2026 | 4.20 | 106.30 | 0.03 |
| 27 Thu August 2026 | 6.70 | 106.30 | 0.03 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 4.05 | 142.30 | 0.13 |
| 31 Mon August 2026 | 5.00 | 127.55 | 0.16 |
| 28 Fri August 2026 | 6.00 | 84.40 | 0.12 |
| 27 Thu August 2026 | 9.50 | 84.40 | 0.13 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 5.65 | 92.95 | 0.11 |
| 31 Mon August 2026 | 7.20 | 92.95 | 0.09 |
| 28 Fri August 2026 | 8.60 | 92.95 | 0.09 |
| 27 Thu August 2026 | 13.60 | 92.95 | 0.09 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 8.45 | 89.95 | 0.02 |
| 31 Mon August 2026 | 10.05 | 89.95 | 0.02 |
| 28 Fri August 2026 | 12.15 | 63.60 | 0.02 |
| 27 Thu August 2026 | 18.85 | 63.60 | 0.02 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 11.30 | 54.15 | 0.04 |
| 31 Mon August 2026 | 14.20 | 54.15 | 0.04 |
| 28 Fri August 2026 | 16.90 | 54.15 | 0.03 |
| 27 Thu August 2026 | 25.85 | 50.00 | 0.03 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 15.80 | 74.85 | 0.41 |
| 31 Mon August 2026 | 19.65 | 60.90 | 0.42 |
| 28 Fri August 2026 | 23.50 | 55.00 | 0.47 |
| 27 Thu August 2026 | 34.80 | 40.95 | 0.59 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 21.40 | 60.95 | 0.32 |
| 31 Mon August 2026 | 27.15 | 50.20 | 0.34 |
| 28 Fri August 2026 | 31.65 | 43.30 | 0.41 |
| 27 Thu August 2026 | 45.15 | 31.50 | 0.72 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 29.00 | 48.15 | 0.97 |
| 31 Mon August 2026 | 35.05 | 38.35 | 1 |
| 28 Fri August 2026 | 41.45 | 33.00 | 1.22 |
| 27 Thu August 2026 | 57.65 | 23.90 | 2.25 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 38.05 | 35.40 | 0.75 |
| 31 Mon August 2026 | 45.55 | 27.40 | 1.36 |
| 28 Fri August 2026 | 52.20 | 24.85 | 9.13 |
| 27 Thu August 2026 | 71.95 | 17.65 | 11.1 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 49.20 | 27.00 | 4.57 |
| 31 Mon August 2026 | 65.00 | 20.00 | 16.17 |
| 28 Fri August 2026 | 65.00 | 18.20 | 14.33 |
| 27 Thu August 2026 | 89.10 | 12.40 | 10.83 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 60.00 | 19.40 | 28.86 |
| 31 Mon August 2026 | 72.60 | 14.90 | 38.8 |
| 28 Fri August 2026 | 103.60 | 12.80 | 44.67 |
| 27 Thu August 2026 | 103.60 | 9.25 | 41.11 |
SbiLife SBILIFE Option strike: 1680.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 180.00 | 14.55 | 228 |
| 31 Mon August 2026 | 180.00 | 10.45 | 230 |
| 28 Fri August 2026 | 180.00 | 9.05 | 239 |
| 27 Thu August 2026 | 180.00 | 6.40 | 161 |
SbiLife SBILIFE Option strike: 1640.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 232.10 | 7.35 | 324.5 |
| 31 Mon August 2026 | 232.10 | 4.75 | 328 |
| 28 Fri August 2026 | 232.10 | 4.05 | 321.5 |
| 27 Thu August 2026 | 232.10 | 3.10 | 337.5 |
SbiLife SBILIFE Option strike: 1600.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 169.35 | 1.80 | 26 |
| 31 Mon August 2026 | 169.35 | 1.80 | 26 |
| 28 Fri August 2026 | 169.35 | 1.80 | 26 |
| 27 Thu August 2026 | 169.35 | 1.80 | 26 |
SbiLife SBILIFE Option strike: 1520.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 257.00 | 0.80 | 0.14 |
| 31 Mon August 2026 | 257.00 | 0.80 | 0.14 |
| 28 Fri August 2026 | 257.00 | 0.70 | 0.12 |
| 27 Thu August 2026 | 257.00 | 0.70 | 0.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.