Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1754.45 and 1818.75
| Daily Target 1 | 1742.93 |
| Daily Target 2 | 1765.97 |
| Daily Target 3 | 1807.2333333333 |
| Daily Target 4 | 1830.27 |
| Daily Target 5 | 1871.53 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1789.00 (-2.36%) | 1831.90 | 1784.20 - 1848.50 | 1.0342 times | Tue 07 July 2026 | 1832.30 (2.49%) | 1773.00 | 1773.00 - 1848.00 | 1.2899 times | Mon 06 July 2026 | 1787.70 (-0.06%) | 1779.40 | 1779.40 - 1797.00 | 0.4903 times | Fri 03 July 2026 | 1788.70 (0.24%) | 1784.00 | 1777.50 - 1800.00 | 0.4782 times | Thu 02 July 2026 | 1784.40 (-0.36%) | 1798.00 | 1771.40 - 1799.90 | 0.4899 times | Wed 01 July 2026 | 1790.90 (1.43%) | 1777.00 | 1758.60 - 1794.20 | 0.473 times | Tue 30 June 2026 | 1765.70 (0.59%) | 1747.50 | 1738.00 - 1777.00 | 1.1038 times | Mon 29 June 2026 | 1755.40 (0.6%) | 1759.60 | 1736.90 - 1772.70 | 2.9631 times | Thu 25 June 2026 | 1744.90 (-1.29%) | 1767.70 | 1740.00 - 1779.00 | 0.7072 times | Wed 24 June 2026 | 1767.70 (-1.04%) | 1786.20 | 1748.20 - 1794.00 | 0.9704 times | Tue 23 June 2026 | 1786.20 (-1.07%) | 1805.50 | 1775.20 - 1816.70 | 0.7285 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1781 and 1856.5
| Weekly Target 1 | 1728 |
| Weekly Target 2 | 1758.5 |
| Weekly Target 3 | 1803.5 |
| Weekly Target 4 | 1834 |
| Weekly Target 5 | 1879 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1789.00 (0.02%) | 1779.40 | 1773.00 - 1848.50 | 0.7781 times | Fri 03 July 2026 | 1788.70 (2.51%) | 1759.60 | 1736.90 - 1800.00 | 1.5228 times | Thu 25 June 2026 | 1744.90 (-3.07%) | 1800.00 | 1740.00 - 1820.00 | 0.7803 times | Fri 19 June 2026 | 1800.20 (5.52%) | 1723.00 | 1710.00 - 1816.40 | 0.953 times | Fri 12 June 2026 | 1706.00 (-4.31%) | 1772.60 | 1700.40 - 1786.40 | 1.0158 times | Fri 05 June 2026 | 1782.80 (-2.58%) | 1839.00 | 1759.00 - 1846.40 | 1.1343 times | Fri 29 May 2026 | 1830.10 (-2.17%) | 1881.50 | 1820.50 - 1906.90 | 0.7804 times | Fri 22 May 2026 | 1870.70 (0.33%) | 1846.00 | 1825.30 - 1893.00 | 0.8338 times | Fri 15 May 2026 | 1864.50 (-0.41%) | 1865.60 | 1818.20 - 1895.00 | 0.9287 times | Fri 08 May 2026 | 1872.10 (2.92%) | 1810.10 | 1802.60 - 1885.00 | 1.2726 times | Thu 30 April 2026 | 1819.00 (2.83%) | 1768.90 | 1759.00 - 1829.50 | 1.2399 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1773.8 and 1863.7
| Monthly Target 1 | 1708.8 |
| Monthly Target 2 | 1748.9 |
| Monthly Target 3 | 1798.7 |
| Monthly Target 4 | 1838.8 |
| Monthly Target 5 | 1888.6 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1789.00 (1.32%) | 1777.00 | 1758.60 - 1848.50 | 0.277 times | Tue 30 June 2026 | 1765.70 (-3.52%) | 1839.00 | 1700.40 - 1846.40 | 1.1792 times | Fri 29 May 2026 | 1830.10 (0.61%) | 1810.10 | 1802.60 - 1906.90 | 0.8984 times | Thu 30 April 2026 | 1819.00 (2.35%) | 1828.40 | 1728.10 - 1990.90 | 1.8403 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.1054 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.8847 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.0482 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.7935 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.8706 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.1027 times | Tue 30 September 2025 | 1790.60 (-0.83%) | 1800.00 | 1769.50 - 1890.00 | 1.0459 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1796.42 |
| 12 day DMA | 1783.2 |
| 20 day DMA | 1774.04 |
| 35 day DMA | 1797.61 |
| 50 day DMA | 1811.34 |
| 100 day DMA | 1877.74 |
| 150 day DMA | 1927.88 |
| 200 day DMA | 1918.84 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1796.11 | 1799.67 | 1783.35 |
| 12 day EMA | 1788.05 | 1787.88 | 1779.81 |
| 20 day EMA | 1788 | 1787.89 | 1783.22 |
| 35 day EMA | 1799.33 | 1799.94 | 1798.04 |
| 50 day EMA | 1815.17 | 1816.24 | 1815.58 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1796.42 | 1796.8 | 1783.48 |
| 12 day SMA | 1783.2 | 1784.13 | 1782.08 |
| 20 day SMA | 1774.04 | 1773.04 | 1769.65 |
| 35 day SMA | 1797.61 | 1799.65 | 1800.57 |
| 50 day SMA | 1811.34 | 1810.94 | 1810.86 |
| 100 day SMA | 1877.74 | 1879.82 | 1881.67 |
| 150 day SMA | 1927.88 | 1929.48 | 1930.81 |
| 200 day SMA | 1918.84 | 1919.05 | 1918.96 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 1796.20 | 1840.00 | 1791.60 to 1854.00 | 0.92 times |
| 07 Tue | 1846.50 | 1786.50 | 1786.50 to 1855.30 | 0.99 times |
| 06 Mon | 1791.80 | 1791.20 | 1786.40 to 1802.40 | 1.03 times |
| 03 Fri | 1793.60 | 1795.40 | 1785.50 to 1809.60 | 1.03 times |
| 02 Thu | 1795.30 | 1802.00 | 1781.60 to 1809.40 | 1.04 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 1804.60 | 1838.00 | 1802.00 to 1864.70 | 1.04 times |
| 07 Tue | 1856.70 | 1812.20 | 1811.40 to 1864.70 | 1.01 times |
| 06 Mon | 1799.00 | 1802.10 | 1798.30 to 1806.40 | 0.99 times |
| 03 Fri | 1804.00 | 1816.00 | 1795.10 to 1818.00 | 0.98 times |
| 02 Thu | 1804.30 | 1816.70 | 1791.50 to 1818.10 | 0.98 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 1816.20 | 1844.90 | 1814.00 to 1874.10 | 1.31 times |
| 07 Tue | 1865.20 | 1825.30 | 1825.30 to 1868.10 | 1.23 times |
| 06 Mon | 1812.00 | 1820.00 | 1812.00 to 1820.00 | 0.97 times |
| 03 Fri | 1815.60 | 1819.00 | 1808.30 to 1819.00 | 0.86 times |
| 02 Thu | 1815.90 | 1810.00 | 1805.00 to 1818.20 | 0.63 times |
Option chain for Sbi Life SBILIFE 28 Tue July 2026 expiry
SbiLife SBILIFE Option strike: 2120.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.70 | 272.55 | 0.47 |
| 07 Tue July 2026 | 1.35 | 272.55 | 0.47 |
| 06 Mon July 2026 | 0.60 | 345.10 | 0.35 |
| 03 Fri July 2026 | 0.60 | 345.10 | 0.35 |
| 02 Thu July 2026 | 0.60 | 345.10 | 0.35 |
SbiLife SBILIFE Option strike: 2040.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 1.25 | 189.90 | 0.06 |
| 07 Tue July 2026 | 1.95 | 189.90 | 0.06 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 1.55 | 156.70 | 0.22 |
| 07 Tue July 2026 | 2.95 | 156.70 | 0.22 |
| 06 Mon July 2026 | 1.40 | 226.00 | 0.44 |
| 03 Fri July 2026 | 1.50 | 226.00 | 0.44 |
| 02 Thu July 2026 | 2.20 | 226.00 | 0.48 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 2.05 | 132.85 | 0.01 |
| 07 Tue July 2026 | 4.05 | 132.85 | 0.01 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 2.95 | 167.45 | 0.03 |
| 07 Tue July 2026 | 6.25 | 116.30 | 0.02 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 4.30 | 97.60 | 0.02 |
| 07 Tue July 2026 | 8.85 | 97.60 | 0.02 |
| 06 Mon July 2026 | 4.10 | 169.10 | 0.02 |
| 03 Fri July 2026 | 4.35 | 169.10 | 0.02 |
| 02 Thu July 2026 | 5.50 | 169.10 | 0.05 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 6.20 | 130.90 | 0.01 |
| 07 Tue July 2026 | 12.80 | 84.10 | 0.01 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 9.05 | 113.20 | 0.11 |
| 07 Tue July 2026 | 17.90 | 70.00 | 0.11 |
| 06 Mon July 2026 | 8.65 | 118.30 | 0.05 |
| 03 Fri July 2026 | 9.05 | 115.00 | 0.05 |
| 02 Thu July 2026 | 10.35 | 115.35 | 0.07 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 12.70 | 95.00 | 0.35 |
| 07 Tue July 2026 | 24.80 | 59.60 | 0.38 |
| 06 Mon July 2026 | 12.05 | 114.45 | 0.39 |
| 03 Fri July 2026 | 12.65 | 114.45 | 0.5 |
| 02 Thu July 2026 | 14.10 | 114.45 | 0.79 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 17.10 | 79.95 | 0.14 |
| 07 Tue July 2026 | 31.40 | 48.70 | 0.1 |
| 06 Mon July 2026 | 16.45 | 85.80 | 0.5 |
| 03 Fri July 2026 | 17.35 | 81.45 | 0.6 |
| 02 Thu July 2026 | 18.80 | 85.00 | 0.34 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 23.05 | 66.85 | 0.44 |
| 07 Tue July 2026 | 41.10 | 39.60 | 0.44 |
| 06 Mon July 2026 | 22.10 | 69.90 | 0.35 |
| 03 Fri July 2026 | 23.30 | 67.75 | 0.48 |
| 02 Thu July 2026 | 24.95 | 67.45 | 0.92 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 30.75 | 53.90 | 0.8 |
| 07 Tue July 2026 | 52.20 | 30.10 | 0.71 |
| 06 Mon July 2026 | 29.35 | 56.85 | 0.25 |
| 03 Fri July 2026 | 30.55 | 56.00 | 0.33 |
| 02 Thu July 2026 | 32.40 | 57.05 | 0.27 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 39.55 | 43.70 | 0.43 |
| 07 Tue July 2026 | 64.75 | 22.40 | 0.62 |
| 06 Mon July 2026 | 37.70 | 45.95 | 0.26 |
| 03 Fri July 2026 | 39.20 | 44.60 | 0.38 |
| 02 Thu July 2026 | 41.25 | 46.00 | 0.32 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 49.55 | 34.20 | 1.08 |
| 07 Tue July 2026 | 82.80 | 16.70 | 1.08 |
| 06 Mon July 2026 | 47.65 | 36.35 | 0.85 |
| 03 Fri July 2026 | 48.95 | 35.35 | 0.99 |
| 02 Thu July 2026 | 51.70 | 36.65 | 0.68 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 62.35 | 26.10 | 1.61 |
| 07 Tue July 2026 | 99.60 | 12.15 | 1.35 |
| 06 Mon July 2026 | 59.25 | 28.20 | 1.14 |
| 03 Fri July 2026 | 61.45 | 27.30 | 1.23 |
| 02 Thu July 2026 | 63.50 | 28.55 | 1.2 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 74.50 | 19.70 | 3.21 |
| 07 Tue July 2026 | 117.60 | 8.90 | 3.34 |
| 06 Mon July 2026 | 72.90 | 21.15 | 2.05 |
| 03 Fri July 2026 | 74.10 | 20.65 | 1.89 |
| 02 Thu July 2026 | 82.55 | 21.85 | 1.62 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 117.70 | 14.90 | 8.63 |
| 07 Tue July 2026 | 135.55 | 6.45 | 6.89 |
| 06 Mon July 2026 | 87.70 | 15.80 | 10.5 |
| 03 Fri July 2026 | 81.85 | 15.20 | 8.67 |
| 02 Thu July 2026 | 81.85 | 16.60 | 9.5 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 106.80 | 11.10 | 4.58 |
| 07 Tue July 2026 | 151.80 | 4.65 | 4.11 |
| 06 Mon July 2026 | 104.00 | 11.35 | 5.28 |
| 03 Fri July 2026 | 105.90 | 11.30 | 5.05 |
| 02 Thu July 2026 | 107.00 | 12.45 | 3.08 |
SbiLife SBILIFE Option strike: 1680.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 122.90 | 8.15 | 9.11 |
| 07 Tue July 2026 | 172.10 | 3.40 | 13.2 |
SbiLife SBILIFE Option strike: 1660.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 189.15 | 5.65 | 40 |
| 07 Tue July 2026 | 189.15 | 2.10 | 40.13 |
SbiLife SBILIFE Option strike: 1640.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 210.50 | 4.20 | 214 |
| 07 Tue July 2026 | 210.50 | 1.70 | 222 |
SbiLife SBILIFE Option strike: 1620.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 229.65 | 3.00 | 3.86 |
| 07 Tue July 2026 | 229.65 | 1.30 | 3.43 |
SbiLife SBILIFE Option strike: 1600.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 249.35 | 2.25 | 100.2 |
| 07 Tue July 2026 | 249.35 | 0.85 | 100.4 |
| 06 Mon July 2026 | 199.85 | 2.30 | 170 |
| 03 Fri July 2026 | 197.00 | 2.30 | 510 |
| 02 Thu July 2026 | 197.00 | 2.90 | 466 |
SbiLife SBILIFE Option strike: 1560.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 288.70 | 0.85 | 1.4 |
| 07 Tue July 2026 | 288.70 | 0.45 | 1.6 |
SbiLife SBILIFE Option strike: 1520.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 327.80 | 0.55 | 14 |
| 07 Tue July 2026 | 327.80 | 0.45 | 39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.