Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1765.95 and 1804.95
| Daily Target 1 | 1757.97 |
| Daily Target 2 | 1773.93 |
| Daily Target 3 | 1796.9666666667 |
| Daily Target 4 | 1812.93 |
| Daily Target 5 | 1835.97 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1789.90 (-1.63%) | 1820.00 | 1781.00 - 1820.00 | 0.4519 times | Thu 12 November 2026 | 1819.50 (2.97%) | 1765.00 | 1756.20 - 1820.00 | 1.4926 times | Wed 11 November 2026 | 1767.00 (1.09%) | 1790.00 | 1748.20 - 1800.00 | 2.3092 times | Mon 09 November 2026 | 1748.00 (-0.92%) | 1763.00 | 1730.00 - 1771.70 | 0.7268 times | Sun 08 November 2026 | 1764.20 (-1.11%) | 1775.00 | 1764.20 - 1777.10 | 0.0651 times | Fri 06 November 2026 | 1784.00 (2.82%) | 1716.00 | 1705.50 - 1784.00 | 1.2677 times | Thu 05 November 2026 | 1735.00 (3.09%) | 1723.00 | 1713.10 - 1745.00 | 0.8063 times | Tue 03 November 2026 | 1683.00 (1.36%) | 1662.00 | 1652.20 - 1686.90 | 1.2594 times | Mon 02 November 2026 | 1660.50 (0.11%) | 1649.50 | 1642.00 - 1678.80 | 0.561 times | Fri 30 October 2026 | 1658.60 (0.4%) | 1651.50 | 1645.80 - 1685.90 | 1.06 times | Thu 29 October 2026 | 1652.00 (-0.88%) | 1650.10 | 1635.80 - 1671.30 | 1.2769 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1759.95 and 1849.95
| Weekly Target 1 | 1689.97 |
| Weekly Target 2 | 1739.93 |
| Weekly Target 3 | 1779.9666666667 |
| Weekly Target 4 | 1829.93 |
| Weekly Target 5 | 1869.97 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1789.90 (0.33%) | 1775.00 | 1730.00 - 1820.00 | 1.0143 times | Fri 06 November 2026 | 1784.00 (7.56%) | 1649.50 | 1642.00 - 1784.00 | 0.7829 times | Fri 30 October 2026 | 1658.60 (1.13%) | 1640.00 | 1612.50 - 1692.00 | 1.2093 times | Fri 23 October 2026 | 1640.00 (-1.01%) | 1656.00 | 1607.70 - 1672.00 | 0.6536 times | Fri 16 October 2026 | 1656.80 (-1.65%) | 1688.90 | 1634.50 - 1700.50 | 1.4288 times | Fri 09 October 2026 | 1684.60 (-2.15%) | 1721.60 | 1658.10 - 1754.30 | 1.0191 times | Thu 01 October 2026 | 1721.60 (-1.17%) | 1742.00 | 1674.80 - 1752.80 | 1.3894 times | Fri 25 September 2026 | 1742.00 (0.64%) | 1744.00 | 1699.90 - 1791.40 | 1.035 times | Fri 18 September 2026 | 1731.00 (2.75%) | 1672.10 | 1652.90 - 1771.10 | 0.8021 times | Fri 11 September 2026 | 1684.70 (-5.09%) | 1775.00 | 1671.00 - 1775.00 | 0.6653 times | Fri 04 September 2026 | 1775.00 (0.79%) | 1760.00 | 1707.40 - 1775.00 | 0.7672 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1715.95 and 1893.95
| Monthly Target 1 | 1572.63 |
| Monthly Target 2 | 1681.27 |
| Monthly Target 3 | 1750.6333333333 |
| Monthly Target 4 | 1859.27 |
| Monthly Target 5 | 1928.63 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1789.90 (7.92%) | 1649.50 | 1642.00 - 1820.00 | 0.4737 times | Fri 30 October 2026 | 1658.60 (-2.23%) | 1676.30 | 1607.70 - 1754.30 | 1.2871 times | Wed 30 September 2026 | 1696.40 (-2.53%) | 1740.50 | 1652.90 - 1791.40 | 1.0409 times | Mon 31 August 2026 | 1740.50 (-7.52%) | 1899.00 | 1739.00 - 1915.00 | 0.827 times | Fri 31 July 2026 | 1882.00 (6.59%) | 1777.00 | 1758.60 - 1910.00 | 0.9422 times | Tue 30 June 2026 | 1765.70 (-3.52%) | 1839.00 | 1700.40 - 1846.40 | 1.0836 times | Fri 29 May 2026 | 1830.10 (0.61%) | 1810.10 | 1802.60 - 1906.90 | 0.8256 times | Thu 30 April 2026 | 1819.00 (2.35%) | 1828.40 | 1728.10 - 1990.90 | 1.6911 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.0158 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.813 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 0.9633 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1777.72 |
| 12 day DMA | 1727.37 |
| 20 day DMA | 1695.77 |
| 35 day DMA | 1703.55 |
| 50 day DMA | 1708.67 |
| 100 day DMA | 1763.36 |
| 150 day DMA | 1789.64 |
| 200 day DMA | 1834.28 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1778.07 | 1772.16 | 1748.5 |
| 12 day EMA | 1742.34 | 1733.7 | 1718.11 |
| 20 day EMA | 1723.7 | 1716.74 | 1705.93 |
| 35 day EMA | 1716.37 | 1712.04 | 1705.71 |
| 50 day EMA | 1719.88 | 1717.02 | 1712.84 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1777.72 | 1776.54 | 1759.64 |
| 12 day SMA | 1727.37 | 1714.29 | 1699.64 |
| 20 day SMA | 1695.77 | 1688.78 | 1682.16 |
| 35 day SMA | 1703.55 | 1702.59 | 1700.77 |
| 50 day SMA | 1708.67 | 1707.68 | 1706.51 |
| 100 day SMA | 1763.36 | 1763.46 | 1763.35 |
| 150 day SMA | 1789.64 | 1789.99 | 1790.1 |
| 200 day SMA | 1834.28 | 1835.61 | 1836.76 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1783.60 | 1806.00 | 1779.10 to 1811.80 | 0.97 times |
| 12 Thu | 1815.90 | 1752.20 | 1752.20 to 1818.80 | 0.98 times |
| 11 Wed | 1761.20 | 1789.90 | 1746.00 to 1792.00 | 1.01 times |
| 09 Mon | 1743.60 | 1755.70 | 1731.60 to 1778.60 | 1.02 times |
| 08 Sun | 1758.80 | 1763.70 | 1748.00 to 1778.10 | 1.03 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1797.50 | 1820.00 | 1794.00 to 1823.90 | 1.24 times |
| 12 Thu | 1827.20 | 1766.40 | 1766.40 to 1831.00 | 1.19 times |
| 11 Wed | 1771.90 | 1800.00 | 1760.00 to 1800.00 | 0.88 times |
| 09 Mon | 1756.10 | 1762.00 | 1744.10 to 1770.70 | 0.87 times |
| 08 Sun | 1770.40 | 1770.70 | 1765.40 to 1785.50 | 0.83 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1805.00 | 1810.00 | 1805.00 to 1810.00 | 1.4 times |
| 12 Thu | 1842.80 | 1810.00 | 1810.00 to 1842.80 | 1.31 times |
| 11 Wed | 1780.00 | 1789.00 | 1780.00 to 1789.00 | 0.93 times |
| 09 Mon | 1764.60 | 1780.00 | 1763.80 to 1780.00 | 0.79 times |
| 08 Sun | 1780.00 | 1791.30 | 1780.00 to 1799.20 | 0.56 times |
Option chain for Sbi Life SBILIFE 23 Mon November 2026 expiry
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.05 | 235.20 | 0.07 |
| 12 Thu November 2026 | 1.95 | 235.20 | 0.08 |
| 11 Wed November 2026 | 1.20 | 235.20 | 0.06 |
| 09 Mon November 2026 | 1.15 | 342.00 | 0.06 |
| 08 Sun November 2026 | 1.30 | 342.00 | 0.05 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 3.20 | 118.45 | 0.16 |
| 12 Thu November 2026 | 8.20 | 95.00 | 0.13 |
| 11 Wed November 2026 | 3.00 | 165.00 | 0.01 |
| 09 Mon November 2026 | 2.15 | 165.00 | 0.02 |
| 08 Sun November 2026 | 2.85 | 165.00 | 0.03 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 4.50 | 80.00 | 0.11 |
| 12 Thu November 2026 | 11.40 | 126.40 | 0.08 |
| 11 Wed November 2026 | 4.00 | 126.40 | 0.06 |
| 09 Mon November 2026 | 2.75 | 126.40 | 0.13 |
| 08 Sun November 2026 | 3.60 | 126.40 | 0.28 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 13.75 | 49.80 | 0.12 |
| 12 Thu November 2026 | 29.55 | 34.70 | 0.1 |
| 11 Wed November 2026 | 10.35 | 72.95 | 0.01 |
| 09 Mon November 2026 | 7.45 | 78.00 | 0.02 |
| 08 Sun November 2026 | 10.55 | 180.00 | 0.02 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 20.00 | 36.90 | 0.22 |
| 12 Thu November 2026 | 39.00 | 24.80 | 0.5 |
| 11 Wed November 2026 | 15.05 | 55.00 | 0.1 |
| 09 Mon November 2026 | 10.75 | 56.75 | 0.08 |
| 08 Sun November 2026 | 15.75 | 56.75 | 0.22 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 28.35 | 25.80 | 0.45 |
| 12 Thu November 2026 | 51.05 | 16.80 | 0.44 |
| 11 Wed November 2026 | 21.55 | 41.00 | 0.2 |
| 09 Mon November 2026 | 15.60 | 50.55 | 0.01 |
| 08 Sun November 2026 | 22.65 | 45.05 | 0.02 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 40.65 | 16.85 | 1.07 |
| 12 Thu November 2026 | 65.25 | 11.10 | 1.35 |
| 11 Wed November 2026 | 30.15 | 30.15 | 0.68 |
| 09 Mon November 2026 | 22.65 | 39.80 | 0.22 |
| 08 Sun November 2026 | 31.65 | 31.55 | 0.23 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 54.40 | 10.70 | 0.72 |
| 12 Thu November 2026 | 81.35 | 7.30 | 0.89 |
| 11 Wed November 2026 | 40.80 | 20.85 | 0.77 |
| 09 Mon November 2026 | 31.25 | 29.50 | 0.56 |
| 08 Sun November 2026 | 42.85 | 22.25 | 0.8 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 80.70 | 6.50 | 1.02 |
| 12 Thu November 2026 | 98.30 | 4.65 | 1.24 |
| 11 Wed November 2026 | 54.90 | 13.85 | 0.98 |
| 09 Mon November 2026 | 42.65 | 20.45 | 0.99 |
| 08 Sun November 2026 | 66.50 | 15.95 | 1.08 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 88.70 | 4.10 | 1.07 |
| 12 Thu November 2026 | 118.15 | 3.00 | 1.11 |
| 11 Wed November 2026 | 69.10 | 9.25 | 1.17 |
| 09 Mon November 2026 | 58.30 | 14.10 | 0.85 |
| 08 Sun November 2026 | 72.00 | 11.70 | 0.82 |
SbiLife SBILIFE Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 107.05 | 2.60 | 0.25 |
| 12 Thu November 2026 | 136.25 | 2.15 | 0.25 |
| 11 Wed November 2026 | 86.60 | 5.90 | 0.26 |
| 09 Mon November 2026 | 93.00 | 9.55 | 0.27 |
| 08 Sun November 2026 | 93.00 | 8.55 | 0.27 |
SbiLife SBILIFE Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 126.70 | 2.00 | 1.45 |
| 12 Thu November 2026 | 150.60 | 1.80 | 1.57 |
| 11 Wed November 2026 | 104.60 | 4.05 | 1.31 |
| 09 Mon November 2026 | 88.65 | 6.80 | 1.35 |
| 08 Sun November 2026 | 101.45 | 6.65 | 1.19 |
SbiLife SBILIFE Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 173.65 | 1.55 | 2.28 |
| 12 Thu November 2026 | 173.65 | 1.70 | 2.27 |
| 11 Wed November 2026 | 124.50 | 2.75 | 1.86 |
| 09 Mon November 2026 | 97.40 | 4.95 | 1.92 |
| 08 Sun November 2026 | 123.15 | 5.00 | 2.07 |
SbiLife SBILIFE Option strike: 1620.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 141.75 | 1.25 | 2.18 |
| 12 Thu November 2026 | 141.75 | 1.50 | 2.18 |
| 11 Wed November 2026 | 141.75 | 2.05 | 2.29 |
| 09 Mon November 2026 | 73.00 | 3.50 | 2.35 |
| 08 Sun November 2026 | 73.00 | 4.20 | 2.3 |
SbiLife SBILIFE Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 193.20 | 1.15 | 3.94 |
| 12 Thu November 2026 | 154.80 | 0.90 | 3.41 |
| 11 Wed November 2026 | 154.80 | 1.30 | 2.56 |
| 09 Mon November 2026 | 135.40 | 2.70 | 2.89 |
| 08 Sun November 2026 | 135.40 | 3.15 | 3.37 |
SbiLife SBILIFE Option strike: 1580.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 80.25 | 1.00 | 19 |
| 12 Thu November 2026 | 80.25 | 1.00 | 19 |
| 11 Wed November 2026 | 80.25 | 0.85 | 25 |
| 09 Mon November 2026 | 80.25 | 2.00 | 27.33 |
| 08 Sun November 2026 | 80.25 | 2.85 | 27.33 |
SbiLife SBILIFE Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 99.90 | 0.85 | 10.2 |
| 12 Thu November 2026 | 99.90 | 0.85 | 10.2 |
| 11 Wed November 2026 | 99.90 | 1.05 | 17.2 |
| 09 Mon November 2026 | 99.90 | 1.80 | 16.2 |
| 08 Sun November 2026 | 99.90 | 1.65 | 14.4 |
SbiLife SBILIFE Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 185.30 | 2.65 | 23.67 |
| 12 Thu November 2026 | 185.30 | 0.80 | 15.67 |
| 11 Wed November 2026 | 185.30 | 0.50 | 18.67 |
| 09 Mon November 2026 | 185.30 | 0.90 | 17 |
| 08 Sun November 2026 | 185.30 | 0.90 | 17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.