SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiLife

Strong Daily Stock price targets for SbiLife SBILIFE are 1940.3 and 1967.2

Daily Target 1	1935.17
Daily Target 2	1945.43
Daily Target 3	1962.0666666667
Daily Target 4	1972.33
Daily Target 5	1988.97

Daily price and volume Sbi Life

Date	Closing	Open	Range	Volume
Fri 31 October 2025	1955.70 (-0.65%)	1965.00	1951.80 - 1978.70	0.9477 times
Thu 30 October 2025	1968.40 (-0.1%)	1970.40	1954.10 - 1971.90	0.6841 times
Wed 29 October 2025	1970.40 (1.73%)	1934.00	1934.00 - 1975.00	1.947 times
Tue 28 October 2025	1936.80 (1.77%)	1903.10	1894.80 - 1945.60	1.7587 times
Mon 27 October 2025	1903.10 (3.44%)	1880.20	1880.20 - 1923.90	2.3272 times
Fri 24 October 2025	1839.80 (-0.7%)	1860.00	1831.80 - 1864.00	0.42 times
Thu 23 October 2025	1852.70 (0.64%)	1850.00	1841.00 - 1864.20	0.4414 times
Tue 21 October 2025	1841.00 (0.07%)	1852.00	1832.50 - 1852.00	0.0338 times
Mon 20 October 2025	1839.70 (-0.24%)	1850.00	1828.00 - 1857.20	0.4793 times
Fri 17 October 2025	1844.10 (0.46%)	1844.00	1820.10 - 1852.40	0.9608 times
Thu 16 October 2025	1835.70 (-0.27%)	1842.60	1809.50 - 1844.90	0.7868 times

Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE are 1917.95 and 2016.45

Weekly Target 1	1839.7
Weekly Target 2	1897.7
Weekly Target 3	1938.2
Weekly Target 4	1996.2
Weekly Target 5	2036.7

Weekly price and volumes for Sbi Life

Date	Closing	Open	Range	Volume
Fri 31 October 2025	1955.70 (6.3%)	1880.20	1880.20 - 1978.70	2.0265 times
Fri 24 October 2025	1839.80 (-0.23%)	1850.00	1828.00 - 1864.20	0.3634 times
Fri 17 October 2025	1844.10 (1.86%)	1810.00	1798.10 - 1858.40	0.8821 times
Fri 10 October 2025	1810.40 (1.42%)	1776.00	1757.70 - 1843.70	1.2213 times
Fri 03 October 2025	1785.10 (-0.76%)	1814.00	1766.20 - 1814.00	0.8784 times
Fri 26 September 2025	1798.80 (-2.33%)	1855.00	1790.00 - 1879.70	1.0329 times
Fri 19 September 2025	1841.70 (0.63%)	1830.10	1795.30 - 1846.90	0.8884 times
Fri 12 September 2025	1830.20 (1.38%)	1807.00	1769.50 - 1843.60	0.9664 times
Fri 05 September 2025	1805.30 (-0.01%)	1800.00	1773.00 - 1890.00	1.0896 times
Fri 29 August 2025	1805.50 (-2.88%)	1858.90	1801.10 - 1862.40	0.6508 times
Fri 22 August 2025	1859.00 (1%)	1879.00	1836.60 - 1912.00	1.0549 times

weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE are 1856.7 and 2077.7

Monthly Target 1	1676.37
Monthly Target 2	1816.03
Monthly Target 3	1897.3666666667
Monthly Target 4	2037.03
Monthly Target 5	2118.37

Monthly price and volumes Sbi Life

Date	Closing	Open	Range	Volume
Fri 31 October 2025	1955.70 (9.22%)	1783.00	1757.70 - 1978.70	0.9561 times
Tue 30 September 2025	1790.60 (-0.83%)	1800.00	1769.50 - 1890.00	0.9068 times
Fri 29 August 2025	1805.50 (-1.91%)	1840.00	1781.00 - 1912.00	0.6442 times
Thu 31 July 2025	1840.70 (0.13%)	1831.00	1754.10 - 1875.00	0.8842 times
Mon 30 June 2025	1838.30 (1.44%)	1812.20	1720.00 - 1866.40	1.211 times
Fri 30 May 2025	1812.20 (2.63%)	1761.00	1693.10 - 1833.90	0.8171 times
Wed 30 April 2025	1765.80 (14.08%)	1537.75	1430.55 - 1772.50	1.4335 times
Fri 28 March 2025	1547.85 (8.2%)	1432.55	1379.85 - 1584.00	0.8936 times
Fri 28 February 2025	1430.50 (-3.58%)	1434.35	1402.90 - 1501.40	0.807 times
Fri 31 January 2025	1483.60 (6.7%)	1392.20	1384.95 - 1555.00	1.4465 times
Tue 31 December 2024	1390.40 (-3.29%)	1428.40	1377.50 - 1484.40	1.7957 times

monthly chart SbiLife

Indicator Analysis of SbiLife

Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbi Life SBILIFE

DMA (daily moving average) of Sbi Life SBILIFE

DMA period	DMA value
5 day DMA	1946.88
12 day DMA	1885.67
20 day DMA	1849.64
35 day DMA	1835.11
50 day DMA	1831.22
100 day DMA	1827.61
150 day DMA	1780.26
200 day DMA	1700.55

EMA (exponential moving average) of Sbi Life SBILIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1940.27	1932.56	1914.64
12 day EMA	1898.69	1888.33	1873.78
20 day EMA	1873.64	1865.01	1854.13
35 day EMA	1854.25	1848.28	1841.21
50 day EMA	1844.21	1839.66	1834.41

SMA (simple moving average) of Sbi Life SBILIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1946.88	1923.7	1900.56
12 day SMA	1885.67	1874.04	1861.28
20 day SMA	1849.64	1841.91	1833.02
35 day SMA	1835.11	1831.62	1826.97
50 day SMA	1831.22	1829.19	1827.08
100 day SMA	1827.61	1825.96	1824.08
150 day SMA	1780.26	1777.69	1774.88
200 day SMA	1700.55	1698.11	1695.59

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
31 Fri	1959.40	1967.60	1957.10 to 1979.00	1.04 times
30 Thu	1970.50	1984.90	1956.70 to 1984.90	1 times
29 Wed	1973.80	1945.00	1945.00 to 1977.00	1.01 times
28 Tue	1944.50	1904.40	1902.70 to 1954.00	1.04 times
27 Mon	1912.40	1870.00	1870.00 to 1937.00	0.91 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
31 Fri	1972.70	1985.20	1970.00 to 1991.60	1.18 times
30 Thu	1983.50	1990.00	1971.00 to 1990.10	1.15 times
29 Wed	1986.10	1961.60	1959.50 to 1989.00	1.15 times
28 Tue	1956.60	1931.80	1931.80 to 1965.00	0.84 times
27 Mon	1924.10	1900.70	1881.00 to 1936.30	0.68 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
31 Fri	1985.60	1995.40	1984.10 to 1996.00	1.22 times
30 Thu	1994.60	1992.00	1984.10 to 1995.00	1.08 times
29 Wed	1994.60	1985.50	1985.00 to 1999.00	0.7 times

Option chain for Sbi Life SBILIFE 25 Tue November 2025 expiry

SbiLife SBILIFE Option strike: 2040.00

Date	CE	PE	PCR
31 Fri October 2025	11.05	89.85	0.09
30 Thu October 2025	14.75	85.90	0.09

SbiLife SBILIFE Option strike: 2020.00

Date	CE	PE	PCR
31 Fri October 2025	15.45	69.75	0.05
30 Thu October 2025	19.80	69.75	0.09
29 Wed October 2025	22.95	69.75	0.09

SbiLife SBILIFE Option strike: 2000.00

Date	CE	PE	PCR
31 Fri October 2025	21.35	61.00	0.13
30 Thu October 2025	26.65	56.25	0.12
29 Wed October 2025	30.30	57.30	0.18
28 Tue October 2025	21.45	77.85	0.09
27 Mon October 2025	14.35	100.00	0

SbiLife SBILIFE Option strike: 1980.00

Date	CE	PE	PCR
31 Fri October 2025	28.60	49.35	0.52
30 Thu October 2025	35.00	44.65	0.39
29 Wed October 2025	39.15	46.15	0.29

SbiLife SBILIFE Option strike: 1960.00

Date	CE	PE	PCR
31 Fri October 2025	37.55	38.75	0.5
30 Thu October 2025	45.10	35.00	0.64
29 Wed October 2025	49.50	36.60	0.79
28 Tue October 2025	36.35	53.05	0.41
27 Mon October 2025	24.40	70.00	0.13

SbiLife SBILIFE Option strike: 1940.00

Date	CE	PE	PCR
31 Fri October 2025	48.75	29.55	1.08
30 Thu October 2025	56.90	26.95	1.07
29 Wed October 2025	61.45	28.55	1.16
28 Tue October 2025	45.60	42.20	0.4
27 Mon October 2025	31.20	58.10	0.12

SbiLife SBILIFE Option strike: 1920.00

Date	CE	PE	PCR
31 Fri October 2025	60.95	22.10	1.83
30 Thu October 2025	71.10	20.40	1.83
29 Wed October 2025	74.55	22.05	1.98
28 Tue October 2025	56.55	33.15	1.35
27 Mon October 2025	39.45	47.40	0.58

SbiLife SBILIFE Option strike: 1900.00

Date	CE	PE	PCR
31 Fri October 2025	75.45	16.65	2.55
30 Thu October 2025	84.30	15.50	2.52
29 Wed October 2025	89.05	17.00	2.47
28 Tue October 2025	68.80	25.70	2.21
27 Mon October 2025	49.50	37.65	0.64

SbiLife SBILIFE Option strike: 1880.00

Date	CE	PE	PCR
31 Fri October 2025	100.60	12.20	9.88
30 Thu October 2025	100.60	11.60	9.4
29 Wed October 2025	104.35	12.85	10.49
28 Tue October 2025	83.15	19.90	8.98
27 Mon October 2025	61.10	29.35	3.22

SbiLife SBILIFE Option strike: 1860.00

Date	CE	PE	PCR
31 Fri October 2025	106.80	8.75	2.13
30 Thu October 2025	115.35	8.45	2.28
29 Wed October 2025	121.20	9.55	2.18
28 Tue October 2025	98.00	15.00	1.8
27 Mon October 2025	74.50	22.65	1.62

SbiLife SBILIFE Option strike: 1840.00

Date	CE	PE	PCR
31 Fri October 2025	140.25	6.50	3.43
30 Thu October 2025	140.25	6.15	3.48
29 Wed October 2025	140.25	7.25	3.66
28 Tue October 2025	112.00	11.65	2.6
27 Mon October 2025	85.50	17.20	3.14

SbiLife SBILIFE Option strike: 1820.00

Date	CE	PE	PCR
31 Fri October 2025	121.15	4.65	6.88
30 Thu October 2025	121.15	4.75	7.56
29 Wed October 2025	121.15	5.45	7.81
28 Tue October 2025	121.15	9.00	6.06
27 Mon October 2025	108.00	13.20	4.82

SbiLife SBILIFE Option strike: 1800.00

Date	CE	PE	PCR
31 Fri October 2025	164.10	3.45	18.56
30 Thu October 2025	176.20	3.45	18.33
29 Wed October 2025	176.20	4.15	18.67
28 Tue October 2025	156.00	7.00	17.74
27 Mon October 2025	123.05	10.45	10.87

SbiLife SBILIFE Option strike: 1700.00

Date	CE	PE	PCR
31 Fri October 2025	226.00	1.45	17.33
30 Thu October 2025	226.00	1.40	12
29 Wed October 2025	226.00	1.50	13.33
28 Tue October 2025	226.00	2.45	14.5
27 Mon October 2025	214.00	3.15	17.8

Feed