Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1728.4 and 1802.6
| Daily Target 1 | 1714.9 |
| Daily Target 2 | 1741.9 |
| Daily Target 3 | 1789.1 |
| Daily Target 4 | 1816.1 |
| Daily Target 5 | 1863.3 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1768.90 (-3.24%) | 1817.00 | 1762.10 - 1836.30 | 2.2354 times | Thu 23 April 2026 | 1828.10 (-3.01%) | 1865.00 | 1807.70 - 1886.70 | 1.777 times | Wed 22 April 2026 | 1884.80 (-1.4%) | 1910.00 | 1880.00 - 1930.60 | 1.7113 times | Tue 21 April 2026 | 1911.60 (-3.58%) | 1974.40 | 1891.70 - 1975.80 | 2.1805 times | Mon 20 April 2026 | 1982.50 (0.59%) | 1976.30 | 1956.60 - 1989.60 | 0.4374 times | Fri 17 April 2026 | 1970.90 (-0.19%) | 1967.00 | 1954.90 - 1975.80 | 0.2258 times | Thu 16 April 2026 | 1974.70 (0.19%) | 1971.10 | 1962.10 - 1990.90 | 0.2717 times | Wed 15 April 2026 | 1971.00 (2.96%) | 1929.80 | 1928.10 - 1974.20 | 0.5674 times | Mon 13 April 2026 | 1914.40 (-0.46%) | 1909.00 | 1889.00 - 1931.80 | 0.2703 times | Fri 10 April 2026 | 1923.20 (1.01%) | 1914.90 | 1914.30 - 1950.60 | 0.3231 times | Thu 09 April 2026 | 1904.00 (-0.19%) | 1907.00 | 1881.10 - 1930.00 | 0.5628 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1651.75 and 1879.25
| Weekly Target 1 | 1612.7 |
| Weekly Target 2 | 1690.8 |
| Weekly Target 3 | 1840.2 |
| Weekly Target 4 | 1918.3 |
| Weekly Target 5 | 2067.7 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1768.90 (-10.25%) | 1976.30 | 1762.10 - 1989.60 | 3.2536 times | Fri 17 April 2026 | 1970.90 (2.48%) | 1909.00 | 1889.00 - 1990.90 | 0.5208 times | Fri 10 April 2026 | 1923.20 (8.41%) | 1757.50 | 1757.50 - 1950.60 | 0.9727 times | Thu 02 April 2026 | 1774.00 (-3.46%) | 1820.80 | 1728.10 - 1845.60 | 0.8089 times | Fri 27 March 2026 | 1837.60 (-3.13%) | 1875.00 | 1811.50 - 1889.80 | 0.8361 times | Fri 20 March 2026 | 1896.90 (-0.39%) | 1901.00 | 1881.00 - 1974.70 | 0.8891 times | Fri 13 March 2026 | 1904.40 (-1.92%) | 1900.00 | 1890.00 - 1985.00 | 0.8075 times | Fri 06 March 2026 | 1941.60 (-4.69%) | 2028.00 | 1898.00 - 2053.40 | 0.7905 times | Fri 27 February 2026 | 2037.20 (-2.06%) | 2089.70 | 2030.90 - 2132.00 | 0.6829 times | Fri 20 February 2026 | 2080.00 (2.25%) | 2033.90 | 2023.80 - 2083.30 | 0.4379 times | Fri 13 February 2026 | 2034.20 (1.88%) | 1996.70 | 1996.70 - 2043.90 | 0.6878 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1617.1 and 1879.9
| Monthly Target 1 | 1566.5 |
| Monthly Target 2 | 1667.7 |
| Monthly Target 3 | 1829.3 |
| Monthly Target 4 | 1930.5 |
| Monthly Target 5 | 2092.1 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1768.90 (-0.47%) | 1828.40 | 1728.10 - 1990.90 | 1.5236 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.0877 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.8706 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.0315 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.7808 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.8567 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.0851 times | Tue 30 September 2025 | 1790.60 (-0.83%) | 1800.00 | 1769.50 - 1890.00 | 1.0292 times | Fri 29 August 2025 | 1805.50 (-1.91%) | 1840.00 | 1781.00 - 1912.00 | 0.7312 times | Thu 31 July 2025 | 1840.70 (0.13%) | 1831.00 | 1754.10 - 1875.00 | 1.0035 times | Mon 30 June 2025 | 1838.30 (1.44%) | 1812.20 | 1720.00 - 1866.40 | 1.3744 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1875.18 |
| 12 day DMA | 1911.81 |
| 20 day DMA | 1874.36 |
| 35 day DMA | 1898.03 |
| 50 day DMA | 1944.13 |
| 100 day DMA | 1986.15 |
| 150 day DMA | 1954.67 |
| 200 day DMA | 1922.51 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1851.18 | 1892.32 | 1924.43 |
| 12 day EMA | 1882.98 | 1903.72 | 1917.46 |
| 20 day EMA | 1891.88 | 1904.82 | 1912.89 |
| 35 day EMA | 1917.15 | 1925.88 | 1931.64 |
| 50 day EMA | 1942.08 | 1949.15 | 1954.09 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1875.18 | 1915.58 | 1944.9 |
| 12 day SMA | 1911.81 | 1917.85 | 1918.58 |
| 20 day SMA | 1874.36 | 1877.53 | 1880.97 |
| 35 day SMA | 1898.03 | 1905.7 | 1912.98 |
| 50 day SMA | 1944.13 | 1948.69 | 1952.48 |
| 100 day SMA | 1986.15 | 1988.76 | 1990.78 |
| 150 day SMA | 1954.67 | 1955.08 | 1954.99 |
| 200 day SMA | 1922.51 | 1922.95 | 1923.13 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1767.50 | 1827.50 | 1759.90 to 1838.90 | 0.66 times |
| 23 Thu | 1826.10 | 1862.20 | 1809.20 to 1891.20 | 0.95 times |
| 22 Wed | 1889.70 | 1908.00 | 1882.20 to 1934.70 | 1.11 times |
| 21 Tue | 1915.40 | 1962.20 | 1889.80 to 1964.00 | 1.13 times |
| 20 Mon | 1984.30 | 1960.40 | 1959.00 to 1990.80 | 1.15 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1777.10 | 1835.00 | 1769.50 to 1843.00 | 2.36 times |
| 23 Thu | 1835.70 | 1879.00 | 1815.90 to 1899.50 | 1.46 times |
| 22 Wed | 1898.40 | 1925.00 | 1891.70 to 1944.00 | 0.74 times |
| 21 Tue | 1925.50 | 1975.20 | 1900.30 to 1975.20 | 0.31 times |
| 20 Mon | 1995.70 | 1975.10 | 1971.80 to 2002.20 | 0.13 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1788.60 | 1847.00 | 1780.80 to 1854.90 | 1.22 times |
| 23 Thu | 1847.10 | 1867.00 | 1830.00 to 1911.50 | 1.17 times |
| 22 Wed | 1910.10 | 1941.80 | 1905.00 to 1952.30 | 1.11 times |
| 21 Tue | 1938.00 | 1972.60 | 1914.00 to 1972.60 | 0.78 times |
| 20 Mon | 2010.00 | 1990.00 | 1990.00 to 2013.80 | 0.72 times |
Option chain for Sbi Life SBILIFE 28 Tue April 2026 expiry
SbiLife SBILIFE Option strike: 2240.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.35 | 446.25 | 0.09 |
| 23 Thu April 2026 | 0.35 | 446.25 | 0.09 |
| 22 Wed April 2026 | 0.45 | 446.25 | 0.06 |
| 21 Tue April 2026 | 10.80 | 446.25 | 0.06 |
| 20 Mon April 2026 | 10.80 | 446.25 | 0.06 |
SbiLife SBILIFE Option strike: 2140.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.50 | 331.00 | 7 |
| 23 Thu April 2026 | 0.50 | 331.00 | 7 |
| 22 Wed April 2026 | 0.50 | 331.00 | 7 |
| 21 Tue April 2026 | 0.50 | 331.00 | 7 |
SbiLife SBILIFE Option strike: 2100.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.30 | 171.00 | 0.01 |
| 23 Thu April 2026 | 0.45 | 171.00 | 0.01 |
| 22 Wed April 2026 | 1.50 | 171.00 | 0.01 |
| 21 Tue April 2026 | 1.35 | 171.00 | 0.01 |
| 20 Mon April 2026 | 3.30 | 171.00 | 0.01 |
SbiLife SBILIFE Option strike: 2080.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.25 | 157.10 | 0.04 |
| 23 Thu April 2026 | 0.45 | 157.10 | 0.03 |
| 22 Wed April 2026 | 1.85 | 157.10 | 0.02 |
| 21 Tue April 2026 | 1.75 | 157.10 | 0.02 |
| 20 Mon April 2026 | 5.00 | 109.60 | 0.01 |
SbiLife SBILIFE Option strike: 2040.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.30 | 129.90 | 0.04 |
| 23 Thu April 2026 | 0.65 | 129.90 | 0.03 |
| 22 Wed April 2026 | 3.40 | 129.90 | 0.02 |
| 21 Tue April 2026 | 3.40 | 129.90 | 0.03 |
| 20 Mon April 2026 | 11.75 | 129.90 | 0.03 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.15 | 220.00 | 0.04 |
| 23 Thu April 2026 | 0.70 | 168.60 | 0.05 |
| 22 Wed April 2026 | 6.35 | 116.50 | 0.06 |
| 21 Tue April 2026 | 6.90 | 91.45 | 0.08 |
| 20 Mon April 2026 | 24.30 | 41.20 | 0.1 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.35 | 196.80 | 0.24 |
| 23 Thu April 2026 | 0.90 | 154.00 | 0.26 |
| 22 Wed April 2026 | 9.20 | 100.00 | 0.27 |
| 21 Tue April 2026 | 10.50 | 74.50 | 0.31 |
| 20 Mon April 2026 | 34.25 | 30.75 | 0.66 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.30 | 190.50 | 0.14 |
| 23 Thu April 2026 | 1.05 | 134.10 | 0.14 |
| 22 Wed April 2026 | 12.95 | 82.50 | 0.15 |
| 21 Tue April 2026 | 15.35 | 60.00 | 0.31 |
| 20 Mon April 2026 | 45.20 | 23.20 | 0.64 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.40 | 127.10 | 0.12 |
| 23 Thu April 2026 | 1.75 | 106.70 | 0.11 |
| 22 Wed April 2026 | 18.10 | 68.90 | 0.12 |
| 21 Tue April 2026 | 22.10 | 46.55 | 0.19 |
| 20 Mon April 2026 | 57.70 | 17.05 | 0.5 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.55 | 153.40 | 0.12 |
| 23 Thu April 2026 | 2.65 | 95.95 | 0.12 |
| 22 Wed April 2026 | 24.90 | 55.40 | 0.14 |
| 21 Tue April 2026 | 30.90 | 35.65 | 0.18 |
| 20 Mon April 2026 | 75.90 | 11.95 | 1.18 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.80 | 133.80 | 0.48 |
| 23 Thu April 2026 | 4.20 | 77.55 | 0.65 |
| 22 Wed April 2026 | 33.60 | 43.65 | 0.73 |
| 21 Tue April 2026 | 41.75 | 26.25 | 1.42 |
| 20 Mon April 2026 | 85.25 | 8.20 | 1.95 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.10 | 115.25 | 0.65 |
| 23 Thu April 2026 | 6.85 | 60.25 | 0.72 |
| 22 Wed April 2026 | 44.10 | 34.50 | 2.3 |
| 21 Tue April 2026 | 54.70 | 19.20 | 1.88 |
| 20 Mon April 2026 | 103.80 | 5.90 | 1.03 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.45 | 96.70 | 0.72 |
| 23 Thu April 2026 | 11.25 | 43.90 | 0.86 |
| 22 Wed April 2026 | 56.40 | 26.45 | 2.53 |
| 21 Tue April 2026 | 69.55 | 14.05 | 2.58 |
| 20 Mon April 2026 | 117.25 | 4.55 | 1.52 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2.20 | 74.60 | 0.5 |
| 23 Thu April 2026 | 17.95 | 31.10 | 0.66 |
| 22 Wed April 2026 | 69.70 | 20.15 | 3.87 |
| 21 Tue April 2026 | 85.95 | 10.10 | 2.41 |
| 20 Mon April 2026 | 101.70 | 3.30 | 1.38 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 3.90 | 57.20 | 0.75 |
| 23 Thu April 2026 | 27.50 | 21.00 | 2.1 |
| 22 Wed April 2026 | 84.00 | 15.50 | 5.46 |
| 21 Tue April 2026 | 102.25 | 7.05 | 2.84 |
| 20 Mon April 2026 | 163.50 | 2.75 | 2.02 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 6.75 | 39.30 | 0.2 |
| 23 Thu April 2026 | 39.95 | 13.40 | 3.81 |
| 22 Wed April 2026 | 100.65 | 11.85 | 5.97 |
| 21 Tue April 2026 | 119.70 | 5.20 | 3.8 |
| 20 Mon April 2026 | 169.05 | 2.60 | 2.79 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 13.00 | 25.00 | 0.6 |
| 23 Thu April 2026 | 54.50 | 8.65 | 5.03 |
| 22 Wed April 2026 | 118.75 | 9.25 | 5.83 |
| 21 Tue April 2026 | 135.20 | 3.80 | 3 |
| 20 Mon April 2026 | 196.95 | 1.95 | 1.06 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 22.65 | 14.95 | 1.54 |
| 23 Thu April 2026 | 70.45 | 5.30 | 6.55 |
| 22 Wed April 2026 | 137.15 | 7.15 | 6.66 |
| 21 Tue April 2026 | 154.20 | 2.85 | 1.15 |
| 20 Mon April 2026 | 170.55 | 1.85 | 1.28 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 35.00 | 8.20 | 2.88 |
| 23 Thu April 2026 | 91.05 | 3.30 | 4.53 |
| 22 Wed April 2026 | 183.30 | 5.75 | 8.29 |
| 21 Tue April 2026 | 183.30 | 2.30 | 2.55 |
| 20 Mon April 2026 | 183.30 | 1.60 | 2.24 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 69.40 | 2.20 | 3.96 |
| 23 Thu April 2026 | 126.10 | 1.55 | 7.35 |
| 22 Wed April 2026 | 218.40 | 3.65 | 8.8 |
| 21 Tue April 2026 | 204.80 | 1.40 | 4.56 |
| 20 Mon April 2026 | 262.20 | 0.95 | 3.7 |
SbiLife SBILIFE Option strike: 1680.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 221.65 | 1.15 | 41 |
| 23 Thu April 2026 | 221.65 | 1.10 | 26 |
| 22 Wed April 2026 | 221.65 | 3.00 | 29 |
| 21 Tue April 2026 | 224.15 | 1.50 | 23 |
| 20 Mon April 2026 | 224.15 | 1.00 | 21 |
SbiLife SBILIFE Option strike: 1640.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 300.00 | 0.70 | 337 |
| 20 Mon April 2026 | 300.00 | 2.20 | 290 |
SbiLife SBILIFE Option strike: 1620.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 271.90 | 0.30 | 26 |
| 23 Thu April 2026 | 271.90 | 1.10 | 25 |
| 22 Wed April 2026 | 271.90 | 1.75 | 1 |
SbiLife SBILIFE Option strike: 1580.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 358.70 | 0.50 | 103 |
| 20 Mon April 2026 | 358.70 | 0.50 | 103 |
SbiLife SBILIFE Option strike: 1560.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 331.35 | 0.15 | 3 |
| 23 Thu April 2026 | 331.35 | 0.10 | 8 |
| 22 Wed April 2026 | 331.35 | 0.65 | 8 |
SbiLife SBILIFE Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 370.50 | 0.25 | 34 |
| 21 Tue April 2026 | 382.80 | 0.25 | 22.67 |
| 20 Mon April 2026 | 382.80 | 0.25 | 22.67 |
SbiLife SBILIFE Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 346.50 | 0.05 | 67.67 |
| 23 Thu April 2026 | 346.50 | 0.05 | 67.67 |
| 22 Wed April 2026 | 464.10 | 0.30 | 50.75 |
| 21 Tue April 2026 | 464.10 | 0.05 | 50.75 |
| 20 Mon April 2026 | 464.10 | 0.10 | 51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.