SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiLife

Strong Daily Stock price targets for SbiLife SBILIFE are 1802.65 and 1877.65

Daily Target 1	1742.77
Daily Target 2	1787.53
Daily Target 3	1817.7666666667
Daily Target 4	1862.53
Daily Target 5	1892.77

Daily price and volume Sbi Life

Date	Closing	Open	Range	Volume
Tue 07 July 2026	1832.30 (2.49%)	1773.00	1773.00 - 1848.00	1.3306 times
Mon 06 July 2026	1787.70 (-0.06%)	1779.40	1779.40 - 1797.00	0.5057 times
Fri 03 July 2026	1788.70 (0.24%)	1784.00	1777.50 - 1800.00	0.4933 times
Thu 02 July 2026	1784.40 (-0.36%)	1798.00	1771.40 - 1799.90	0.5054 times
Wed 01 July 2026	1790.90 (1.43%)	1777.00	1758.60 - 1794.20	0.4879 times
Tue 30 June 2026	1765.70 (0.59%)	1747.50	1738.00 - 1777.00	1.1386 times
Mon 29 June 2026	1755.40 (0.6%)	1759.60	1736.90 - 1772.70	3.0566 times
Thu 25 June 2026	1744.90 (-1.29%)	1767.70	1740.00 - 1779.00	0.7295 times
Wed 24 June 2026	1767.70 (-1.04%)	1786.20	1748.20 - 1794.00	1.001 times
Tue 23 June 2026	1786.20 (-1.07%)	1805.50	1775.20 - 1816.70	0.7514 times
Mon 22 June 2026	1805.50 (0.29%)	1800.00	1795.10 - 1820.00	0.4296 times

Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE are 1802.65 and 1877.65

Weekly Target 1	1742.77
Weekly Target 2	1787.53
Weekly Target 3	1817.7666666667
Weekly Target 4	1862.53
Weekly Target 5	1892.77

Weekly price and volumes for Sbi Life

Date	Closing	Open	Range	Volume
Tue 07 July 2026	1832.30 (2.44%)	1779.40	1773.00 - 1848.00	0.5067 times
Fri 03 July 2026	1788.70 (2.51%)	1759.60	1736.90 - 1800.00	1.5676 times
Thu 25 June 2026	1744.90 (-3.07%)	1800.00	1740.00 - 1820.00	0.8033 times
Fri 19 June 2026	1800.20 (5.52%)	1723.00	1710.00 - 1816.40	0.9811 times
Fri 12 June 2026	1706.00 (-4.31%)	1772.60	1700.40 - 1786.40	1.0457 times
Fri 05 June 2026	1782.80 (-2.58%)	1839.00	1759.00 - 1846.40	1.1677 times
Fri 29 May 2026	1830.10 (-2.17%)	1881.50	1820.50 - 1906.90	0.8034 times
Fri 22 May 2026	1870.70 (0.33%)	1846.00	1825.30 - 1893.00	0.8583 times
Fri 15 May 2026	1864.50 (-0.41%)	1865.60	1818.20 - 1895.00	0.956 times
Fri 08 May 2026	1872.10 (2.92%)	1810.10	1802.60 - 1885.00	1.3101 times
Thu 30 April 2026	1819.00 (2.83%)	1768.90	1759.00 - 1829.50	1.2764 times

weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE are 1795.45 and 1884.85

Monthly Target 1	1723.57
Monthly Target 2	1777.93
Monthly Target 3	1812.9666666667
Monthly Target 4	1867.33
Monthly Target 5	1902.37

Monthly price and volumes Sbi Life

Date	Closing	Open	Range	Volume
Tue 07 July 2026	1832.30 (3.77%)	1777.00	1758.60 - 1848.00	0.2111 times
Tue 30 June 2026	1765.70 (-3.52%)	1839.00	1700.40 - 1846.40	1.1872 times
Fri 29 May 2026	1830.10 (0.61%)	1810.10	1802.60 - 1906.90	0.9045 times
Thu 30 April 2026	1819.00 (2.35%)	1828.40	1728.10 - 1990.90	1.8527 times
Mon 30 March 2026	1777.30 (-12.76%)	2028.00	1766.00 - 2053.40	1.1129 times
Fri 27 February 2026	2037.20 (1.94%)	1998.50	1933.50 - 2132.00	0.8907 times
Fri 30 January 2026	1998.50 (-1.79%)	2034.90	1951.50 - 2109.60	1.0553 times
Wed 31 December 2025	2034.90 (3.5%)	1967.00	1951.20 - 2052.20	0.7989 times
Fri 28 November 2025	1966.00 (0.53%)	1950.00	1945.00 - 2086.60	0.8765 times
Fri 31 October 2025	1955.70 (9.22%)	1783.00	1757.70 - 1978.70	1.1102 times
Tue 30 September 2025	1790.60 (-0.83%)	1800.00	1769.50 - 1890.00	1.053 times

monthly chart SbiLife

Indicator Analysis of SbiLife

Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbi Life SBILIFE

DMA (daily moving average) of Sbi Life SBILIFE

DMA period	DMA value
5 day DMA	1796.8
12 day DMA	1784.13
20 day DMA	1773.04
35 day DMA	1799.65
50 day DMA	1810.94
100 day DMA	1879.82
150 day DMA	1929.48
200 day DMA	1919.05

EMA (exponential moving average) of Sbi Life SBILIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1799.67	1783.35	1781.17
12 day EMA	1787.88	1779.81	1778.38
20 day EMA	1788.08	1783.43	1782.98
35 day EMA	1800.41	1798.53	1799.17
50 day EMA	1818.23	1817.66	1818.88

SMA (simple moving average) of Sbi Life SBILIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1796.8	1783.48	1777.02
12 day SMA	1784.13	1782.08	1782.57
20 day SMA	1773.04	1769.65	1769.4
35 day SMA	1799.65	1800.57	1802.82
50 day SMA	1810.94	1810.86	1812.8
100 day SMA	1879.82	1881.67	1884.21
150 day SMA	1929.48	1930.81	1932.32
200 day SMA	1919.05	1918.96	1919.19

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
07 Tue	1846.50	1786.50	1786.50 to 1855.30	0.96 times
06 Mon	1791.80	1791.20	1786.40 to 1802.40	1.01 times
03 Fri	1793.60	1795.40	1785.50 to 1809.60	1 times
02 Thu	1795.30	1802.00	1781.60 to 1809.40	1.01 times
01 Wed	1800.90	1785.00	1766.30 to 1808.60	1.01 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
07 Tue	1856.70	1812.20	1811.40 to 1864.70	1.04 times
06 Mon	1799.00	1802.10	1798.30 to 1806.40	1.01 times
03 Fri	1804.00	1816.00	1795.10 to 1818.00	1 times
02 Thu	1804.30	1816.70	1791.50 to 1818.10	1 times
01 Wed	1811.70	1789.00	1780.00 to 1818.10	0.96 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
07 Tue	1865.20	1825.30	1825.30 to 1868.10	1.51 times
06 Mon	1812.00	1820.00	1812.00 to 1820.00	1.19 times
03 Fri	1815.60	1819.00	1808.30 to 1819.00	1.06 times
02 Thu	1815.90	1810.00	1805.00 to 1818.20	0.78 times
01 Wed	1824.10	1800.00	1800.00 to 1824.80	0.46 times

Option chain for Sbi Life SBILIFE 28 Tue July 2026 expiry

SbiLife SBILIFE Option strike: 2120.00

Date	CE	PE	PCR
07 Tue July 2026	1.35	272.55	0.47
06 Mon July 2026	0.60	345.10	0.35
03 Fri July 2026	0.60	345.10	0.35
02 Thu July 2026	0.60	345.10	0.35
01 Wed July 2026	0.90	345.10	0.33

SbiLife SBILIFE Option strike: 2040.00

Date	CE	PE	PCR
07 Tue July 2026	1.95	189.90	0.06

SbiLife SBILIFE Option strike: 2000.00

Date	CE	PE	PCR
07 Tue July 2026	2.95	156.70	0.22
06 Mon July 2026	1.40	226.00	0.44
03 Fri July 2026	1.50	226.00	0.44
02 Thu July 2026	2.20	226.00	0.48
01 Wed July 2026	3.30	226.00	0.52

SbiLife SBILIFE Option strike: 1980.00

Date	CE	PE	PCR
07 Tue July 2026	4.05	132.85	0.01

SbiLife SBILIFE Option strike: 1960.00

Date	CE	PE	PCR
07 Tue July 2026	6.25	116.30	0.02

SbiLife SBILIFE Option strike: 1940.00

Date	CE	PE	PCR
07 Tue July 2026	8.85	97.60	0.02
06 Mon July 2026	4.10	169.10	0.02
03 Fri July 2026	4.35	169.10	0.02
02 Thu July 2026	5.50	169.10	0.05
01 Wed July 2026	12.00	169.10	0.56

SbiLife SBILIFE Option strike: 1920.00

Date	CE	PE	PCR
07 Tue July 2026	12.80	84.10	0.01

SbiLife SBILIFE Option strike: 1900.00

Date	CE	PE	PCR
07 Tue July 2026	17.90	70.00	0.11
06 Mon July 2026	8.65	118.30	0.05
03 Fri July 2026	9.05	115.00	0.05
02 Thu July 2026	10.35	115.35	0.07
01 Wed July 2026	13.80	110.00	0.02

SbiLife SBILIFE Option strike: 1880.00

Date	CE	PE	PCR
07 Tue July 2026	24.80	59.60	0.38
06 Mon July 2026	12.05	114.45	0.39
03 Fri July 2026	12.65	114.45	0.5
02 Thu July 2026	14.10	114.45	0.79
01 Wed July 2026	18.05	114.45	1.2

SbiLife SBILIFE Option strike: 1860.00

Date	CE	PE	PCR
07 Tue July 2026	31.40	48.70	0.1
06 Mon July 2026	16.45	85.80	0.5
03 Fri July 2026	17.35	81.45	0.6
02 Thu July 2026	18.80	85.00	0.34
01 Wed July 2026	23.30	80.10	0.42

SbiLife SBILIFE Option strike: 1840.00

Date	CE	PE	PCR
07 Tue July 2026	41.10	39.60	0.44
06 Mon July 2026	22.10	69.90	0.35
03 Fri July 2026	23.30	67.75	0.48
02 Thu July 2026	24.95	67.45	0.92
01 Wed July 2026	29.60	67.45	1.21

SbiLife SBILIFE Option strike: 1820.00

Date	CE	PE	PCR
07 Tue July 2026	52.20	30.10	0.71
06 Mon July 2026	29.35	56.85	0.25
03 Fri July 2026	30.55	56.00	0.33
02 Thu July 2026	32.40	57.05	0.27
01 Wed July 2026	37.45	55.00	0.2

SbiLife SBILIFE Option strike: 1800.00

Date	CE	PE	PCR
07 Tue July 2026	64.75	22.40	0.62
06 Mon July 2026	37.70	45.95	0.26
03 Fri July 2026	39.20	44.60	0.38
02 Thu July 2026	41.25	46.00	0.32
01 Wed July 2026	46.75	44.85	0.4

SbiLife SBILIFE Option strike: 1780.00

Date	CE	PE	PCR
07 Tue July 2026	82.80	16.70	1.08
06 Mon July 2026	47.65	36.35	0.85
03 Fri July 2026	48.95	35.35	0.99
02 Thu July 2026	51.70	36.65	0.68
01 Wed July 2026	57.65	35.80	0.98

SbiLife SBILIFE Option strike: 1760.00

Date	CE	PE	PCR
07 Tue July 2026	99.60	12.15	1.35
06 Mon July 2026	59.25	28.20	1.14
03 Fri July 2026	61.45	27.30	1.23
02 Thu July 2026	63.50	28.55	1.2
01 Wed July 2026	70.00	27.95	1.47

SbiLife SBILIFE Option strike: 1740.00

Date	CE	PE	PCR
07 Tue July 2026	117.60	8.90	3.34
06 Mon July 2026	72.90	21.15	2.05
03 Fri July 2026	74.10	20.65	1.89
02 Thu July 2026	82.55	21.85	1.62
01 Wed July 2026	82.55	21.75	2.01

SbiLife SBILIFE Option strike: 1720.00

Date	CE	PE	PCR
07 Tue July 2026	135.55	6.45	6.89
06 Mon July 2026	87.70	15.80	10.5
03 Fri July 2026	81.85	15.20	8.67
02 Thu July 2026	81.85	16.60	9.5
01 Wed July 2026	81.85	16.55	12.5

SbiLife SBILIFE Option strike: 1700.00

Date	CE	PE	PCR
07 Tue July 2026	151.80	4.65	4.11
06 Mon July 2026	104.00	11.35	5.28
03 Fri July 2026	105.90	11.30	5.05
02 Thu July 2026	107.00	12.45	3.08
01 Wed July 2026	112.25	12.45	3.25

SbiLife SBILIFE Option strike: 1680.00

Date	CE	PE	PCR
07 Tue July 2026	172.10	3.40	13.2

SbiLife SBILIFE Option strike: 1660.00

Date	CE	PE	PCR
07 Tue July 2026	189.15	2.10	40.13

SbiLife SBILIFE Option strike: 1640.00

Date	CE	PE	PCR
07 Tue July 2026	210.50	1.70	222

SbiLife SBILIFE Option strike: 1620.00

Date	CE	PE	PCR
07 Tue July 2026	229.65	1.30	3.43

SbiLife SBILIFE Option strike: 1600.00

Date	CE	PE	PCR
07 Tue July 2026	249.35	0.85	100.4
06 Mon July 2026	199.85	2.30	170
03 Fri July 2026	197.00	2.30	510
02 Thu July 2026	197.00	2.90	466

SbiLife SBILIFE Option strike: 1560.00

Date	CE	PE	PCR
07 Tue July 2026	288.70	0.45	1.6

SbiLife SBILIFE Option strike: 1520.00

Date	CE	PE	PCR
07 Tue July 2026	327.80	0.45	39

Feed