SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiLife

Strong Daily Stock price targets for SbiLife SBILIFE are 1979.4 and 2017.2

Daily Target 1	1970.47
Daily Target 2	1988.33
Daily Target 3	2008.2666666667
Daily Target 4	2026.13
Daily Target 5	2046.07

Daily price and volume Sbi Life

Date	Closing	Open	Range	Volume
Tue 09 December 2025	2006.20 (-0.72%)	2019.00	1990.40 - 2028.20	1.1406 times
Mon 08 December 2025	2020.70 (-0.15%)	2005.00	2005.00 - 2036.00	1.3502 times
Fri 05 December 2025	2023.70 (1.04%)	2003.00	2000.70 - 2046.30	0.9636 times
Thu 04 December 2025	2002.90 (1.53%)	1970.20	1959.00 - 2009.00	0.849 times
Wed 03 December 2025	1972.80 (-0.44%)	1982.00	1959.90 - 1991.00	0.6623 times
Tue 02 December 2025	1981.50 (0.5%)	1952.00	1952.00 - 1989.90	1.2119 times
Mon 01 December 2025	1971.60 (0.28%)	1967.00	1951.20 - 1977.00	0.6219 times
Fri 28 November 2025	1966.00 (-1.92%)	2011.00	1961.00 - 2011.10	1.3 times
Thu 27 November 2025	2004.50 (-1.21%)	2030.00	2000.80 - 2036.00	0.8384 times
Wed 26 November 2025	2029.10 (-0.09%)	2031.00	2024.00 - 2045.00	1.0621 times
Tue 25 November 2025	2031.00 (0.8%)	1972.40	1972.40 - 2044.00	0.9618 times

Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE are 1998.3 and 2043.9

Weekly Target 1	1965.27
Weekly Target 2	1985.73
Weekly Target 3	2010.8666666667
Weekly Target 4	2031.33
Weekly Target 5	2056.47

Weekly price and volumes for Sbi Life

Date	Closing	Open	Range	Volume
Tue 09 December 2025	2006.20 (-0.86%)	2005.00	1990.40 - 2036.00	0.4416 times
Fri 05 December 2025	2023.70 (2.93%)	1967.00	1951.20 - 2046.30	0.7638 times
Fri 28 November 2025	1966.00 (-2.79%)	2027.00	1961.00 - 2086.60	1.3288 times
Fri 21 November 2025	2022.50 (1.08%)	2000.90	1985.00 - 2032.00	0.8635 times
Fri 14 November 2025	2000.90 (0.1%)	2000.10	1975.50 - 2017.90	0.9904 times
Fri 07 November 2025	1998.90 (2.21%)	1950.00	1945.00 - 2004.00	0.8402 times
Fri 31 October 2025	1955.70 (6.3%)	1880.20	1880.20 - 1978.70	2.152 times
Fri 24 October 2025	1839.80 (-0.23%)	1850.00	1828.00 - 1864.20	0.3859 times
Fri 17 October 2025	1844.10 (1.86%)	1810.00	1798.10 - 1858.40	0.9368 times
Fri 10 October 2025	1810.40 (1.42%)	1776.00	1757.70 - 1843.70	1.297 times
Fri 03 October 2025	1785.10 (-0.76%)	1814.00	1766.20 - 1814.00	0.9328 times

weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE are 1978.7 and 2073.8

Monthly Target 1	1906.13
Monthly Target 2	1956.17
Monthly Target 3	2001.2333333333
Monthly Target 4	2051.27
Monthly Target 5	2096.33

Monthly price and volumes Sbi Life

Date	Closing	Open	Range	Volume
Tue 09 December 2025	2006.20 (2.04%)	1967.00	1951.20 - 2046.30	0.2591 times
Fri 28 November 2025	1966.00 (0.53%)	1950.00	1945.00 - 2086.60	0.8649 times
Fri 31 October 2025	1955.70 (9.22%)	1783.00	1757.70 - 1978.70	1.0955 times
Tue 30 September 2025	1790.60 (-0.83%)	1800.00	1769.50 - 1890.00	1.0391 times
Fri 29 August 2025	1805.50 (-1.91%)	1840.00	1781.00 - 1912.00	0.7382 times
Thu 31 July 2025	1840.70 (0.13%)	1831.00	1754.10 - 1875.00	1.0131 times
Mon 30 June 2025	1838.30 (1.44%)	1812.20	1720.00 - 1866.40	1.3875 times
Fri 30 May 2025	1812.20 (2.63%)	1761.00	1693.10 - 1833.90	0.9362 times
Wed 30 April 2025	1765.80 (14.08%)	1537.75	1430.55 - 1772.50	1.6425 times
Fri 28 March 2025	1547.85 (8.2%)	1432.55	1379.85 - 1584.00	1.0239 times
Fri 28 February 2025	1430.50 (-3.58%)	1434.35	1402.90 - 1501.40	0.9247 times

monthly chart SbiLife

Indicator Analysis of SbiLife

Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbi Life SBILIFE

DMA (daily moving average) of Sbi Life SBILIFE

DMA period	DMA value
5 day DMA	2005.26
12 day DMA	2002.07
20 day DMA	2002.7
35 day DMA	1973.11
50 day DMA	1922.47
100 day DMA	1874.66
150 day DMA	1848.61
200 day DMA	1769.6

EMA (exponential moving average) of Sbi Life SBILIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2007.01	2007.41	2000.77
12 day EMA	2001.5	2000.65	1997.01
20 day EMA	1991.97	1990.47	1987.29
35 day EMA	1958.33	1955.51	1951.67
50 day EMA	1923.17	1919.78	1915.66

SMA (simple moving average) of Sbi Life SBILIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2005.26	2000.32	1990.5
12 day SMA	2002.07	2003.43	2003.96
20 day SMA	2002.7	2002.26	2000.69
35 day SMA	1973.11	1968.48	1963.2
50 day SMA	1922.47	1918.54	1914.47
100 day SMA	1874.66	1872.85	1871.15
150 day SMA	1848.61	1846.74	1845.07
200 day SMA	1769.6	1766.89	1764.14

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
09 Tue	2012.20	2029.40	1997.00 to 2029.90	1.02 times
08 Mon	2030.00	2032.70	2022.70 to 2046.70	1.04 times
04 Thu	2009.80	1975.10	1970.60 to 2016.00	0.98 times
03 Wed	1984.40	2000.10	1968.70 to 2000.10	0.98 times
02 Tue	1994.50	1988.00	1966.10 to 2000.70	0.98 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
09 Tue	2025.00	2038.90	2010.10 to 2039.00	1.18 times
08 Mon	2041.50	2038.20	2038.20 to 2061.10	1.08 times
04 Thu	2021.50	1987.80	1984.40 to 2029.00	0.93 times
03 Wed	1996.50	2006.70	1983.90 to 2006.70	0.91 times
02 Tue	2006.70	1994.00	1980.00 to 2013.00	0.9 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
09 Tue	2036.80	2049.50	2025.00 to 2049.50	1.26 times
08 Mon	2052.80	2059.60	2051.50 to 2063.40	1.09 times
04 Thu	2031.80	1998.10	1998.10 to 2037.30	0.82 times
03 Wed	2005.00	2006.00	2001.00 to 2006.80	0.92 times
02 Tue	2020.20	1995.00	1993.10 to 2024.60	0.91 times

Option chain for Sbi Life SBILIFE 30 Tue December 2025 expiry

SbiLife SBILIFE Option strike: 2280.00

Date	CE	PE	PCR
09 Tue December 2025	0.30	265.00	0.13
08 Mon December 2025	0.35	265.00	0.13
04 Thu December 2025	0.35	265.00	0.13
03 Wed December 2025	0.30	265.00	0.16

SbiLife SBILIFE Option strike: 2140.00

Date	CE	PE	PCR
09 Tue December 2025	2.45	135.10	0.22
08 Mon December 2025	3.75	115.20	0.18

SbiLife SBILIFE Option strike: 2100.00

Date	CE	PE	PCR
09 Tue December 2025	5.45	92.10	0.24
08 Mon December 2025	8.85	78.90	0.28
04 Thu December 2025	8.15	97.00	0.33
03 Wed December 2025	5.10	122.20	0.31

SbiLife SBILIFE Option strike: 2080.00

Date	CE	PE	PCR
09 Tue December 2025	8.35	62.00	0.1
08 Mon December 2025	12.70	62.00	0.09

SbiLife SBILIFE Option strike: 2060.00

Date	CE	PE	PCR
09 Tue December 2025	12.30	71.45	0.04
08 Mon December 2025	18.45	49.05	0.06

SbiLife SBILIFE Option strike: 2040.00

Date	CE	PE	PCR
09 Tue December 2025	18.50	48.05	0.2
08 Mon December 2025	26.50	36.65	0.3
04 Thu December 2025	22.40	51.65	0.57
03 Wed December 2025	14.65	69.10	0.57

SbiLife SBILIFE Option strike: 2020.00

Date	CE	PE	PCR
09 Tue December 2025	26.85	34.20	0.58
08 Mon December 2025	36.40	27.00	0.9
04 Thu December 2025	30.40	39.50	0.8
03 Wed December 2025	20.30	56.60	0.67

SbiLife SBILIFE Option strike: 2000.00

Date	CE	PE	PCR
09 Tue December 2025	36.85	24.35	1.15
08 Mon December 2025	47.65	19.35	1.69
04 Thu December 2025	40.30	29.90	0.85
03 Wed December 2025	28.30	42.90	0.63

SbiLife SBILIFE Option strike: 1980.00

Date	CE	PE	PCR
09 Tue December 2025	50.05	17.50	1.99
08 Mon December 2025	61.65	13.35	1.86
04 Thu December 2025	52.20	21.90	1.14
03 Wed December 2025	37.60	32.10	1.28

SbiLife SBILIFE Option strike: 1960.00

Date	CE	PE	PCR
09 Tue December 2025	63.00	12.15	1.3
08 Mon December 2025	77.40	9.20	1.94
04 Thu December 2025	65.60	15.60	1.73
03 Wed December 2025	49.05	23.65	1.8

SbiLife SBILIFE Option strike: 1940.00

Date	CE	PE	PCR
09 Tue December 2025	94.20	8.15	3.62
08 Mon December 2025	94.20	6.30	4.07
04 Thu December 2025	81.05	11.10	4.82
03 Wed December 2025	61.55	17.35	4.16

SbiLife SBILIFE Option strike: 1920.00

Date	CE	PE	PCR
09 Tue December 2025	121.55	5.35	86.67
08 Mon December 2025	121.55	4.20	91.67
04 Thu December 2025	121.55	7.70	89
03 Wed December 2025	121.55	12.45	83.67

SbiLife SBILIFE Option strike: 1900.00

Date	CE	PE	PCR
09 Tue December 2025	112.90	3.50	28.2
08 Mon December 2025	130.30	2.80	40.06
04 Thu December 2025	119.10	5.20	58.36
03 Wed December 2025	102.35	8.80	63.94

SbiLife SBILIFE Option strike: 1860.00

Date	CE	PE	PCR
09 Tue December 2025	178.85	1.35	14.7
08 Mon December 2025	178.85	1.20	15.1
04 Thu December 2025	155.05	2.40	16.64
03 Wed December 2025	161.80	4.00	18.1

SbiLife SBILIFE Option strike: 1840.00

Date	CE	PE	PCR
09 Tue December 2025	170.00	1.00	123
08 Mon December 2025	187.30	0.90	105.57
04 Thu December 2025	190.15	1.70	95.88
03 Wed December 2025	190.15	2.70	94.63

SbiLife SBILIFE Option strike: 1820.00

Date	CE	PE	PCR
09 Tue December 2025	188.80	1.00	54
08 Mon December 2025	208.35	1.70	32.8
04 Thu December 2025	213.80	1.70	82
03 Wed December 2025	213.80	1.70	82

SbiLife SBILIFE Option strike: 1800.00

Date	CE	PE	PCR
09 Tue December 2025	208.40	0.40	24
08 Mon December 2025	233.10	0.60	16.22
04 Thu December 2025	218.00	1.05	21.44
03 Wed December 2025	218.00	1.50	17

SbiLife SBILIFE Option strike: 1780.00

Date	CE	PE	PCR
09 Tue December 2025	220.75	0.30	11
08 Mon December 2025	257.30	0.30	11

SbiLife SBILIFE Option strike: 1760.00

Date	CE	PE	PCR
09 Tue December 2025	282.75	0.35	0.64
08 Mon December 2025	282.75	0.35	0.64
04 Thu December 2025	282.75	1.00	2.45
03 Wed December 2025	282.75	1.00	2.45

SbiLife SBILIFE Option strike: 1720.00

Date	CE	PE	PCR
09 Tue December 2025	316.20	0.10	2
08 Mon December 2025	316.20	2.70	2
04 Thu December 2025	310.00	2.70	2
03 Wed December 2025	310.00	2.70	2

SbiLife SBILIFE Option strike: 1680.00

Date	CE	PE	PCR
09 Tue December 2025	321.90	0.40	1.22
08 Mon December 2025	332.00	0.25	1
04 Thu December 2025	332.00	0.25	1
03 Wed December 2025	332.00	0.25	1

Feed