SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiLife

Strong Daily Stock price targets for SbiLife SBILIFE are 1614.85 and 1647.55

Daily Target 11605.5
Daily Target 21624.2
Daily Target 31638.2
Daily Target 41656.9
Daily Target 51670.9

Daily price and volume Sbi Life

Date Closing Open Range Volume
Thu 22 October 2026 1642.90 (-1.09%) 1647.80 1619.50 - 1652.20 0.7751 times
Wed 21 October 2026 1661.00 (0.8%) 1613.00 1612.90 - 1672.00 0.5849 times
Mon 19 October 2026 1647.80 (-0.54%) 1656.00 1635.30 - 1659.00 0.6896 times
Fri 16 October 2026 1656.80 (-0.3%) 1661.80 1637.30 - 1678.70 1.9491 times
Thu 15 October 2026 1661.80 (0.72%) 1657.70 1650.00 - 1674.50 1.1847 times
Wed 14 October 2026 1650.00 (-2.2%) 1672.00 1634.50 - 1680.40 1.1535 times
Tue 13 October 2026 1687.20 (0.38%) 1681.10 1666.50 - 1696.60 1.1622 times
Mon 12 October 2026 1680.80 (-0.23%) 1688.90 1658.00 - 1700.50 0.5884 times
Fri 09 October 2026 1684.60 (0.12%) 1677.70 1672.40 - 1708.00 0.8753 times
Thu 08 October 2026 1682.50 (-2.53%) 1724.00 1658.10 - 1724.00 1.0371 times
Wed 07 October 2026 1726.10 (-1.37%) 1735.00 1701.80 - 1750.50 0.7486 times

Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE are 1598.35 and 1657.45

Weekly Target 11583.5
Weekly Target 21613.2
Weekly Target 31642.6
Weekly Target 41672.3
Weekly Target 51701.7

Weekly price and volumes for Sbi Life

Date Closing Open Range Volume
Thu 22 October 2026 1642.90 (-0.84%) 1656.00 1612.90 - 1672.00 0.5348 times
Fri 16 October 2026 1656.80 (-1.65%) 1688.90 1634.50 - 1700.50 1.5753 times
Fri 09 October 2026 1684.60 (-2.15%) 1721.60 1658.10 - 1754.30 1.1236 times
Thu 01 October 2026 1721.60 (-1.17%) 1742.00 1674.80 - 1752.80 1.5319 times
Fri 25 September 2026 1742.00 (0.64%) 1744.00 1699.90 - 1791.40 1.1411 times
Fri 18 September 2026 1731.00 (2.75%) 1672.10 1652.90 - 1771.10 0.8843 times
Fri 11 September 2026 1684.70 (-5.09%) 1775.00 1671.00 - 1775.00 0.7335 times
Fri 04 September 2026 1775.00 (0.79%) 1760.00 1707.40 - 1775.00 0.8458 times
Fri 28 August 2026 1761.10 (-1.77%) 1801.70 1747.80 - 1801.70 0.9874 times
Fri 21 August 2026 1792.90 (-0.12%) 1785.40 1746.40 - 1799.00 0.6423 times
Fri 14 August 2026 1795.00 (-3.26%) 1855.50 1789.40 - 1866.00 0.941 times

weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE are 1557.2 and 1698.6

Monthly Target 11528.63
Monthly Target 21585.77
Monthly Target 31670.0333333333
Monthly Target 41727.17
Monthly Target 51811.43

Monthly price and volumes Sbi Life

Date Closing Open Range Volume
Thu 22 October 2026 1642.90 (-3.15%) 1676.30 1612.90 - 1754.30 0.9124 times
Wed 30 September 2026 1696.40 (-2.53%) 1740.50 1652.90 - 1791.40 1.0279 times
Mon 31 August 2026 1740.50 (-7.52%) 1899.00 1739.00 - 1915.00 0.8167 times
Fri 31 July 2026 1882.00 (6.59%) 1777.00 1758.60 - 1910.00 0.9304 times
Tue 30 June 2026 1765.70 (-3.52%) 1839.00 1700.40 - 1846.40 1.0701 times
Fri 29 May 2026 1830.10 (0.61%) 1810.10 1802.60 - 1906.90 0.8153 times
Thu 30 April 2026 1819.00 (2.35%) 1828.40 1728.10 - 1990.90 1.67 times
Mon 30 March 2026 1777.30 (-12.76%) 2028.00 1766.00 - 2053.40 1.0031 times
Fri 27 February 2026 2037.20 (1.94%) 1998.50 1933.50 - 2132.00 0.8029 times
Fri 30 January 2026 1998.50 (-1.79%) 2034.90 1951.50 - 2109.60 0.9512 times
Wed 31 December 2025 2034.90 (3.5%) 1967.00 1951.20 - 2052.20 0.7201 times

monthly chart SbiLife

DMA SMA EMA moving averages of Sbi Life SBILIFE

DMA (daily moving average) of Sbi Life SBILIFE

DMA period DMA value
5 day DMA 1654.06
12 day DMA 1677.63
20 day DMA 1698.96
35 day DMA 1708.24
50 day DMA 1730.93
100 day DMA 1772.53
150 day DMA 1804.58
200 day DMA 1861.29

EMA (exponential moving average) of Sbi Life SBILIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA1654.981661.021661.03
12 day EMA1672.691678.111681.22
20 day EMA1688.471693.271696.67
35 day EMA1713.641717.81721.14
50 day EMA1734.651738.391741.55

SMA (simple moving average) of Sbi Life SBILIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA1654.061655.481660.72
12 day SMA1677.631683.181688.23
20 day SMA1698.961704.631709.38
35 day SMA1708.241711.031713.89
50 day SMA1730.931735.171739.06
100 day SMA1772.531774.41776.44
150 day SMA1804.581806.561808.41
200 day SMA1861.291863.051864.79

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
22 Thu 1641.60 1646.00 1621.50 to 1657.80 0.67 times
21 Wed 1654.60 1635.00 1635.00 to 1676.40 1.05 times
19 Mon 1647.30 1656.60 1640.00 to 1663.80 1.1 times
16 Fri 1661.30 1684.70 1641.60 to 1684.70 1.11 times
15 Thu 1670.50 1655.00 1655.00 to 1682.00 1.08 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
22 Thu 1649.70 1658.60 1631.10 to 1659.20 3 times
21 Wed 1661.60 1658.60 1657.80 to 1684.00 0.67 times
19 Mon 1656.50 1663.90 1649.00 to 1671.60 0.51 times
16 Fri 1668.60 1665.00 1653.10 to 1687.80 0.42 times
15 Thu 1679.40 1675.00 1670.70 to 1688.00 0.39 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
22 Thu 1657.10 1664.80 1646.50 to 1665.00 1.38 times
21 Wed 1678.60 1663.40 1663.40 to 1690.80 1.12 times
19 Mon 1664.70 1680.00 1663.00 to 1680.00 1 times
16 Fri 1694.90 1672.40 1672.40 to 1694.90 0.81 times
15 Thu 1695.10 1680.10 1680.10 to 1695.10 0.7 times

Option chain for Sbi Life SBILIFE 27 Tue October 2026 expiry

SbiLife SBILIFE Option strike: 2040.00

Date CE PE PCR
22 Thu October 2026 0.10357.45 2.5
21 Wed October 2026 0.10357.45 2.5
19 Mon October 2026 0.50357.45 2.5
16 Fri October 2026 0.50357.45 2.5

SbiLife SBILIFE Option strike: 2000.00

Date CE PE PCR
22 Thu October 2026 0.10254.00 0.17
21 Wed October 2026 0.05254.00 0.17
19 Mon October 2026 0.10254.00 0.17
16 Fri October 2026 0.30254.00 0.16

SbiLife SBILIFE Option strike: 1900.00

Date CE PE PCR
22 Thu October 2026 0.20270.00 0.02
21 Wed October 2026 0.50161.25 0.03
19 Mon October 2026 0.45161.25 0.02
16 Fri October 2026 0.85161.25 0.03

SbiLife SBILIFE Option strike: 1880.00

Date CE PE PCR
22 Thu October 2026 0.15227.90 0.83
21 Wed October 2026 0.25227.90 0.77
19 Mon October 2026 0.25168.90 0.77
16 Fri October 2026 0.60168.90 0.71

SbiLife SBILIFE Option strike: 1840.00

Date CE PE PCR
22 Thu October 2026 0.1585.50 0.05
21 Wed October 2026 0.2585.50 0.05
19 Mon October 2026 0.5085.50 0.05
16 Fri October 2026 1.4585.50 0.04

SbiLife SBILIFE Option strike: 1820.00

Date CE PE PCR
22 Thu October 2026 0.30160.00 0.07
21 Wed October 2026 0.35160.00 0.04
19 Mon October 2026 0.65144.75 0.06
16 Fri October 2026 1.65144.75 0.05

SbiLife SBILIFE Option strike: 1800.00

Date CE PE PCR
22 Thu October 2026 0.35162.00 0.19
21 Wed October 2026 0.55127.25 0.19
19 Mon October 2026 0.95111.00 0.19
16 Fri October 2026 2.10111.00 0.18

SbiLife SBILIFE Option strike: 1780.00

Date CE PE PCR
22 Thu October 2026 0.40137.75 0.15
21 Wed October 2026 0.55119.10 0.16
19 Mon October 2026 1.2092.75 0.16
16 Fri October 2026 3.0092.75 0.16

SbiLife SBILIFE Option strike: 1760.00

Date CE PE PCR
22 Thu October 2026 0.65118.05 0.54
21 Wed October 2026 1.05107.00 0.5
19 Mon October 2026 1.90118.30 0.45
16 Fri October 2026 4.70102.85 0.5

SbiLife SBILIFE Option strike: 1740.00

Date CE PE PCR
22 Thu October 2026 0.9599.55 0.31
21 Wed October 2026 1.8083.15 0.27
19 Mon October 2026 2.8081.65 0.3
16 Fri October 2026 6.6081.65 0.35

SbiLife SBILIFE Option strike: 1720.00

Date CE PE PCR
22 Thu October 2026 1.6068.30 0.44
21 Wed October 2026 3.3568.30 0.35
19 Mon October 2026 4.6580.00 0.39
16 Fri October 2026 9.5069.55 0.37

SbiLife SBILIFE Option strike: 1700.00

Date CE PE PCR
22 Thu October 2026 3.0562.20 0.67
21 Wed October 2026 5.9550.90 0.51
19 Mon October 2026 7.4060.15 0.56
16 Fri October 2026 14.9053.70 0.56

SbiLife SBILIFE Option strike: 1680.00

Date CE PE PCR
22 Thu October 2026 5.9544.60 1.14
21 Wed October 2026 10.5535.95 1.07
19 Mon October 2026 11.9544.40 1.07
16 Fri October 2026 21.3039.35 1.15

SbiLife SBILIFE Option strike: 1660.00

Date CE PE PCR
22 Thu October 2026 10.7529.65 0.75
21 Wed October 2026 17.9023.05 0.79
19 Mon October 2026 18.7531.50 0.6
16 Fri October 2026 30.3528.70 0.84

SbiLife SBILIFE Option strike: 1640.00

Date CE PE PCR
22 Thu October 2026 19.2518.05 0.8
21 Wed October 2026 28.2513.70 1.04
19 Mon October 2026 28.4021.05 1.29
16 Fri October 2026 40.8019.45 2.16

SbiLife SBILIFE Option strike: 1620.00

Date CE PE PCR
22 Thu October 2026 30.5010.10 1.93
21 Wed October 2026 44.707.45 2.8
19 Mon October 2026 40.7513.20 4.14
16 Fri October 2026 55.4513.30 9.29

SbiLife SBILIFE Option strike: 1600.00

Date CE PE PCR
22 Thu October 2026 155.655.10 94
21 Wed October 2026 155.653.90 142.5
19 Mon October 2026 155.657.95 154
16 Fri October 2026 155.658.95 157

SbiLife SBILIFE Option strike: 1580.00

Date CE PE PCR
22 Thu October 2026 200.602.35 70.5
21 Wed October 2026 200.601.95 37.5
19 Mon October 2026 200.604.80 37
16 Fri October 2026 200.605.85 30
Back to top | Use Dark Theme