Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1698.2 and 1753.7
| Daily Target 1 | 1653.4 |
| Daily Target 2 | 1687.5 |
| Daily Target 3 | 1708.9 |
| Daily Target 4 | 1743 |
| Daily Target 5 | 1764.4 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1721.60 (1.49%) | 1676.30 | 1674.80 - 1730.30 | 2.2159 times | Wed 30 September 2026 | 1696.40 (-2.22%) | 1724.00 | 1681.00 - 1729.50 | 1.2066 times | Tue 29 September 2026 | 1735.00 (0.4%) | 1731.60 | 1711.00 - 1746.00 | 1.0639 times | Mon 28 September 2026 | 1728.10 (-0.8%) | 1742.00 | 1725.00 - 1752.80 | 0.8901 times | Fri 25 September 2026 | 1742.00 (-0.74%) | 1755.00 | 1732.30 - 1758.40 | 0.6778 times | Thu 24 September 2026 | 1755.00 (-0.28%) | 1710.00 | 1699.90 - 1791.40 | 2.2956 times | Wed 23 September 2026 | 1760.00 (0.21%) | 1758.00 | 1744.40 - 1770.10 | 0.3416 times | Tue 22 September 2026 | 1756.30 (0.02%) | 1761.10 | 1740.00 - 1772.70 | 0.2194 times | Mon 21 September 2026 | 1756.00 (1.44%) | 1744.00 | 1734.30 - 1774.40 | 0.4707 times | Fri 18 September 2026 | 1731.00 (-2.03%) | 1751.30 | 1731.00 - 1770.00 | 0.6185 times | Thu 17 September 2026 | 1766.90 (4.06%) | 1693.00 | 1689.00 - 1771.10 | 1.1716 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1659.2 and 1737.2
| Weekly Target 1 | 1638.4 |
| Weekly Target 2 | 1680 |
| Weekly Target 3 | 1716.4 |
| Weekly Target 4 | 1758 |
| Weekly Target 5 | 1794.4 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1721.60 (-1.17%) | 1742.00 | 1674.80 - 1752.80 | 1.6129 times | Fri 25 September 2026 | 1742.00 (0.64%) | 1744.00 | 1699.90 - 1791.40 | 1.2015 times | Fri 18 September 2026 | 1731.00 (2.75%) | 1672.10 | 1652.90 - 1771.10 | 0.9311 times | Fri 11 September 2026 | 1684.70 (-5.09%) | 1775.00 | 1671.00 - 1775.00 | 0.7723 times | Fri 04 September 2026 | 1775.00 (0.79%) | 1760.00 | 1707.40 - 1775.00 | 0.8906 times | Fri 28 August 2026 | 1761.10 (-1.77%) | 1801.70 | 1747.80 - 1801.70 | 1.0396 times | Fri 21 August 2026 | 1792.90 (-0.12%) | 1785.40 | 1746.40 - 1799.00 | 0.6763 times | Fri 14 August 2026 | 1795.00 (-3.26%) | 1855.50 | 1789.40 - 1866.00 | 0.9908 times | Fri 07 August 2026 | 1855.50 (-1.41%) | 1899.00 | 1852.80 - 1915.00 | 0.7769 times | Fri 31 July 2026 | 1882.00 (1.26%) | 1860.00 | 1836.20 - 1910.00 | 1.1081 times | Fri 24 July 2026 | 1858.60 (1.6%) | 1831.00 | 1797.00 - 1889.50 | 0.7211 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1698.2 and 1753.7
| Monthly Target 1 | 1653.4 |
| Monthly Target 2 | 1687.5 |
| Monthly Target 3 | 1708.9 |
| Monthly Target 4 | 1743 |
| Monthly Target 5 | 1764.4 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1721.60 (1.49%) | 1676.30 | 1674.80 - 1730.30 | 0.1614 times | Wed 30 September 2026 | 1696.40 (-2.53%) | 1740.50 | 1652.90 - 1791.40 | 1.1129 times | Mon 31 August 2026 | 1740.50 (-7.52%) | 1899.00 | 1739.00 - 1915.00 | 0.8842 times | Fri 31 July 2026 | 1882.00 (6.59%) | 1777.00 | 1758.60 - 1910.00 | 1.0073 times | Tue 30 June 2026 | 1765.70 (-3.52%) | 1839.00 | 1700.40 - 1846.40 | 1.1585 times | Fri 29 May 2026 | 1830.10 (0.61%) | 1810.10 | 1802.60 - 1906.90 | 0.8827 times | Thu 30 April 2026 | 1819.00 (2.35%) | 1828.40 | 1728.10 - 1990.90 | 1.808 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.086 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.8692 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.0299 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.7796 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1724.62 |
| 12 day DMA | 1737.18 |
| 20 day DMA | 1724.41 |
| 35 day DMA | 1743.94 |
| 50 day DMA | 1781.88 |
| 100 day DMA | 1796.31 |
| 150 day DMA | 1832.24 |
| 200 day DMA | 1883.35 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1723.65 | 1724.68 | 1738.82 |
| 12 day EMA | 1729.35 | 1730.76 | 1737.01 |
| 20 day EMA | 1734.98 | 1736.39 | 1740.6 |
| 35 day EMA | 1756.39 | 1758.44 | 1762.09 |
| 50 day EMA | 1779.38 | 1781.74 | 1785.22 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1724.62 | 1731.3 | 1744.02 |
| 12 day SMA | 1737.18 | 1731.56 | 1730.58 |
| 20 day SMA | 1724.41 | 1724.33 | 1726.47 |
| 35 day SMA | 1743.94 | 1747.04 | 1751.07 |
| 50 day SMA | 1781.88 | 1783.58 | 1786.21 |
| 100 day SMA | 1796.31 | 1797.94 | 1799.69 |
| 150 day SMA | 1832.24 | 1834.63 | 1836.94 |
| 200 day SMA | 1883.35 | 1884.81 | 1886.36 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1732.20 | 1682.00 | 1682.00 to 1741.80 | 1.23 times |
| 29 Tue | 1739.50 | 1738.40 | 1717.50 to 1745.90 | 1.17 times |
| 28 Mon | 1740.00 | 1760.10 | 1732.70 to 1763.10 | 1.21 times |
| 25 Fri | 1754.20 | 1770.80 | 1744.40 to 1770.80 | 0.9 times |
| 24 Thu | 1764.60 | 1720.00 | 1700.00 to 1799.50 | 0.48 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1735.80 | 1700.00 | 1700.00 to 1739.20 | 1.22 times |
| 29 Tue | 1744.80 | 1740.00 | 1731.60 to 1750.00 | 1.19 times |
| 28 Mon | 1753.10 | 1765.50 | 1744.90 to 1765.50 | 1.15 times |
| 25 Fri | 1765.50 | 1772.00 | 1755.00 to 1772.00 | 1.14 times |
| 24 Thu | 1770.70 | 1736.70 | 1732.00 to 1805.00 | 0.3 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1733.30 | 1733.30 | 1733.30 to 1733.30 | 1 times |
Option chain for Sbi Life SBILIFE 27 Tue October 2026 expiry
SbiLife SBILIFE Option strike: 2040.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.50 | 290.85 | 1.5 |
| 29 Tue September 2026 | 0.50 | 290.85 | 1.5 |
| 28 Mon September 2026 | 0.50 | 290.85 | 1.5 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.60 | 254.00 | 0.07 |
| 29 Tue September 2026 | 1.75 | 254.00 | 0.08 |
| 28 Mon September 2026 | 1.80 | 265.00 | 0.04 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.30 | 161.25 | 0.04 |
| 29 Tue September 2026 | 5.90 | 161.25 | 0.05 |
| 28 Mon September 2026 | 6.00 | 161.25 | 0.05 |
| 25 Fri September 2026 | 7.40 | 131.10 | 0.03 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.00 | 125.00 | 2.29 |
| 29 Tue September 2026 | 5.35 | 125.00 | 2 |
| 28 Mon September 2026 | 8.40 | 125.00 | 4 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 12.05 | 85.50 | 0.03 |
| 29 Tue September 2026 | 12.40 | 85.50 | 0.03 |
| 28 Mon September 2026 | 14.05 | 85.50 | 0.05 |
| 25 Fri September 2026 | 16.20 | 85.50 | 0.06 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 15.75 | 101.60 | 0.07 |
| 29 Tue September 2026 | 15.85 | 103.80 | 0.11 |
| 28 Mon September 2026 | 18.10 | 73.40 | 0.28 |
| 25 Fri September 2026 | 20.85 | 73.40 | 0.29 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 20.60 | 88.70 | 0.23 |
| 29 Tue September 2026 | 20.75 | 80.60 | 0.24 |
| 28 Mon September 2026 | 22.50 | 78.85 | 0.22 |
| 25 Fri September 2026 | 26.55 | 73.35 | 0.16 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 26.20 | 75.20 | 0.63 |
| 29 Tue September 2026 | 26.05 | 77.70 | 0.69 |
| 28 Mon September 2026 | 29.55 | 66.15 | 0.78 |
| 25 Fri September 2026 | 33.60 | 61.50 | 0.17 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 33.85 | 62.80 | 0.81 |
| 29 Tue September 2026 | 34.65 | 58.05 | 0.74 |
| 28 Mon September 2026 | 36.75 | 55.95 | 0.67 |
| 25 Fri September 2026 | 42.90 | 48.40 | 0.81 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 42.35 | 51.20 | 0.38 |
| 29 Tue September 2026 | 43.50 | 48.45 | 0.73 |
| 28 Mon September 2026 | 45.80 | 45.10 | 1.01 |
| 25 Fri September 2026 | 54.95 | 40.35 | 1.29 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 52.80 | 41.05 | 1.37 |
| 29 Tue September 2026 | 51.35 | 38.10 | 1.07 |
| 28 Mon September 2026 | 58.30 | 37.25 | 2.14 |
| 25 Fri September 2026 | 83.45 | 32.00 | 9.36 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 64.80 | 32.75 | 2.16 |
| 29 Tue September 2026 | 65.10 | 28.95 | 2.51 |
| 28 Mon September 2026 | 72.25 | 28.30 | 4.24 |
| 25 Fri September 2026 | 87.90 | 24.60 | 4.16 |
SbiLife SBILIFE Option strike: 1680.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 77.95 | 25.70 | 3.33 |
| 29 Tue September 2026 | 81.70 | 21.95 | 1.9 |
SbiLife SBILIFE Option strike: 1660.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 132.40 | 20.25 | 81 |
| 29 Tue September 2026 | 132.40 | 18.15 | 66 |
| 28 Mon September 2026 | 132.40 | 16.75 | 40 |
| 25 Fri September 2026 | 132.40 | 14.90 | 38 |
SbiLife SBILIFE Option strike: 1640.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 148.30 | 15.70 | 74.5 |
| 29 Tue September 2026 | 148.30 | 14.80 | 94 |
| 28 Mon September 2026 | 148.30 | 13.20 | 76 |
| 25 Fri September 2026 | 148.30 | 11.75 | 63 |
SbiLife SBILIFE Option strike: 1620.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 165.20 | 12.50 | 35.5 |
| 29 Tue September 2026 | 165.20 | 11.05 | 39.5 |
| 28 Mon September 2026 | 165.20 | 10.30 | 36 |
| 25 Fri September 2026 | 165.20 | 8.85 | 4.5 |
SbiLife SBILIFE Option strike: 1600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 155.65 | 9.80 | 82 |
| 29 Tue September 2026 | 155.65 | 8.40 | 47.5 |
| 28 Mon September 2026 | 155.65 | 8.15 | 41 |
| 25 Fri September 2026 | 182.65 | 6.95 | 37.5 |
SbiLife SBILIFE Option strike: 1580.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 200.60 | 7.30 | 10 |
| 29 Tue September 2026 | 200.60 | 5.95 | 5.5 |
| 28 Mon September 2026 | 200.60 | 6.25 | 3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.