Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1706.3 and 1753.5
| Daily Target 1 | 1697.73 |
| Daily Target 2 | 1714.87 |
| Daily Target 3 | 1744.9333333333 |
| Daily Target 4 | 1762.07 |
| Daily Target 5 | 1792.13 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1732.00 (-2.42%) | 1775.00 | 1727.80 - 1775.00 | 1.1237 times | Fri 04 September 2026 | 1775.00 (3.5%) | 1715.00 | 1707.40 - 1775.00 | 1.673 times | Thu 03 September 2026 | 1715.00 (-0.28%) | 1724.90 | 1708.90 - 1741.90 | 0.6308 times | Wed 02 September 2026 | 1719.90 (-1.12%) | 1730.00 | 1716.00 - 1738.40 | 0.6534 times | Tue 01 September 2026 | 1739.30 (-0.07%) | 1740.50 | 1728.60 - 1753.40 | 0.6071 times | Mon 31 August 2026 | 1740.50 (-1.17%) | 1760.00 | 1739.00 - 1761.10 | 0.7745 times | Fri 28 August 2026 | 1761.10 (-0.68%) | 1780.40 | 1747.80 - 1782.00 | 1.0113 times | Thu 27 August 2026 | 1773.20 (0.28%) | 1769.00 | 1766.50 - 1798.90 | 0.9153 times | Wed 26 August 2026 | 1768.20 (0.75%) | 1760.50 | 1760.50 - 1789.00 | 1.0141 times | Tue 25 August 2026 | 1755.00 (-0.39%) | 1761.00 | 1751.20 - 1774.40 | 1.5967 times | Mon 24 August 2026 | 1761.80 (-1.73%) | 1801.70 | 1759.10 - 1801.70 | 0.5275 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1706.3 and 1753.5
| Weekly Target 1 | 1697.73 |
| Weekly Target 2 | 1714.87 |
| Weekly Target 3 | 1744.9333333333 |
| Weekly Target 4 | 1762.07 |
| Weekly Target 5 | 1792.13 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1732.00 (-2.42%) | 1775.00 | 1727.80 - 1775.00 | 0.2754 times | Fri 04 September 2026 | 1775.00 (0.79%) | 1760.00 | 1707.40 - 1775.00 | 1.0634 times | Fri 28 August 2026 | 1761.10 (-1.77%) | 1801.70 | 1747.80 - 1801.70 | 1.2414 times | Fri 21 August 2026 | 1792.90 (-0.12%) | 1785.40 | 1746.40 - 1799.00 | 0.8075 times | Fri 14 August 2026 | 1795.00 (-3.26%) | 1855.50 | 1789.40 - 1866.00 | 1.1831 times | Fri 07 August 2026 | 1855.50 (-1.41%) | 1899.00 | 1852.80 - 1915.00 | 0.9276 times | Fri 31 July 2026 | 1882.00 (1.26%) | 1860.00 | 1836.20 - 1910.00 | 1.3232 times | Fri 24 July 2026 | 1858.60 (1.6%) | 1831.00 | 1797.00 - 1889.50 | 0.861 times | Fri 17 July 2026 | 1829.40 (-1.8%) | 1850.00 | 1810.00 - 1880.60 | 1.0275 times | Fri 10 July 2026 | 1862.90 (4.15%) | 1779.40 | 1773.00 - 1866.00 | 1.29 times | Fri 03 July 2026 | 1788.70 (2.51%) | 1759.60 | 1736.90 - 1800.00 | 1.7329 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1685.9 and 1753.5
| Monthly Target 1 | 1670.53 |
| Monthly Target 2 | 1701.27 |
| Monthly Target 3 | 1738.1333333333 |
| Monthly Target 4 | 1768.87 |
| Monthly Target 5 | 1805.73 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1732.00 (-0.49%) | 1740.50 | 1707.40 - 1775.00 | 0.2398 times | Mon 31 August 2026 | 1740.50 (-7.52%) | 1899.00 | 1739.00 - 1915.00 | 0.9079 times | Fri 31 July 2026 | 1882.00 (6.59%) | 1777.00 | 1758.60 - 1910.00 | 1.0343 times | Tue 30 June 2026 | 1765.70 (-3.52%) | 1839.00 | 1700.40 - 1846.40 | 1.1896 times | Fri 29 May 2026 | 1830.10 (0.61%) | 1810.10 | 1802.60 - 1906.90 | 0.9063 times | Thu 30 April 2026 | 1819.00 (2.35%) | 1828.40 | 1728.10 - 1990.90 | 1.8565 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.1151 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.8925 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.0575 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.8005 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.8783 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1736.24 |
| 12 day DMA | 1752.83 |
| 20 day DMA | 1771.97 |
| 35 day DMA | 1813.21 |
| 50 day DMA | 1814.48 |
| 100 day DMA | 1820.74 |
| 150 day DMA | 1866.61 |
| 200 day DMA | 1907.45 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1741.87 | 1746.81 | 1732.71 |
| 12 day EMA | 1754.87 | 1759.03 | 1756.13 |
| 20 day EMA | 1770.86 | 1774.95 | 1774.95 |
| 35 day EMA | 1785.26 | 1788.4 | 1789.19 |
| 50 day EMA | 1803.28 | 1806.19 | 1807.46 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1736.24 | 1737.94 | 1735.16 |
| 12 day SMA | 1752.83 | 1756.99 | 1757.44 |
| 20 day SMA | 1771.97 | 1778.12 | 1782.14 |
| 35 day SMA | 1813.21 | 1815.85 | 1817.4 |
| 50 day SMA | 1814.48 | 1814.95 | 1814.35 |
| 100 day SMA | 1820.74 | 1823.13 | 1824.52 |
| 150 day SMA | 1866.61 | 1868.37 | 1870.23 |
| 200 day SMA | 1907.45 | 1908.77 | 1909.9 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1774.90 | 1724.40 | 1720.80 to 1779.60 | 0.98 times |
| 03 Thu | 1724.40 | 1741.10 | 1720.50 to 1757.30 | 1.01 times |
| 02 Wed | 1730.70 | 1726.10 | 1726.10 to 1742.10 | 1 times |
| 01 Tue | 1741.50 | 1761.00 | 1733.60 to 1761.00 | 1 times |
| 31 Mon | 1757.00 | 1760.20 | 1750.10 to 1766.80 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1783.70 | 1734.00 | 1734.00 to 1787.90 | 1.04 times |
| 03 Thu | 1736.60 | 1754.10 | 1730.30 to 1755.80 | 1.05 times |
| 02 Wed | 1738.90 | 1739.20 | 1736.30 to 1750.80 | 1.01 times |
| 01 Tue | 1748.60 | 1758.00 | 1746.00 to 1770.00 | 0.98 times |
| 31 Mon | 1764.80 | 1766.90 | 1763.00 to 1774.50 | 0.92 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1795.00 | 1773.00 | 1773.00 to 1795.00 | 1.41 times |
| 03 Thu | 1740.10 | 1766.20 | 1740.10 to 1766.20 | 1.13 times |
| 02 Wed | 1749.40 | 1755.00 | 1746.10 to 1757.00 | 0.97 times |
| 01 Tue | 1760.00 | 1765.00 | 1755.10 to 1765.00 | 0.81 times |
| 31 Mon | 1778.80 | 1780.20 | 1778.80 to 1780.20 | 0.69 times |
Option chain for Sbi Life SBILIFE 29 Tue September 2026 expiry
SbiLife SBILIFE Option strike: 2120.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.35 | 340.00 | 0.21 |
| 03 Thu September 2026 | 0.50 | 340.00 | 0.19 |
| 02 Wed September 2026 | 1.10 | 340.00 | 0.25 |
| 01 Tue September 2026 | 1.10 | 340.00 | 0.25 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.20 | 240.00 | 0.05 |
| 03 Thu September 2026 | 1.15 | 240.00 | 0.06 |
| 02 Wed September 2026 | 0.95 | 240.00 | 0.06 |
| 01 Tue September 2026 | 1.20 | 240.00 | 0.06 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.80 | 121.35 | 0.08 |
| 03 Thu September 2026 | 2.80 | 121.35 | 0.08 |
| 02 Wed September 2026 | 2.80 | 121.35 | 0.08 |
| 01 Tue September 2026 | 2.80 | 121.35 | 0.08 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.55 | 149.40 | 0.02 |
| 03 Thu September 2026 | 1.05 | 149.40 | 0.02 |
| 02 Wed September 2026 | 1.15 | 149.40 | 0.02 |
| 01 Tue September 2026 | 1.20 | 149.40 | 0.02 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.80 | 173.75 | 0.12 |
| 03 Thu September 2026 | 1.40 | 134.60 | 0.09 |
| 02 Wed September 2026 | 1.80 | 134.60 | 0.09 |
| 01 Tue September 2026 | 2.10 | 134.60 | 0.09 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.20 | 106.30 | 0.03 |
| 03 Thu September 2026 | 2.25 | 106.30 | 0.03 |
| 02 Wed September 2026 | 2.25 | 106.30 | 0.03 |
| 01 Tue September 2026 | 3.40 | 106.30 | 0.03 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.55 | 142.30 | 0.1 |
| 03 Thu September 2026 | 2.50 | 142.30 | 0.14 |
| 02 Wed September 2026 | 2.75 | 142.30 | 0.13 |
| 01 Tue September 2026 | 4.05 | 142.30 | 0.13 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 8.00 | 92.95 | 0.05 |
| 03 Thu September 2026 | 3.30 | 92.95 | 0.07 |
| 02 Wed September 2026 | 3.85 | 92.95 | 0.07 |
| 01 Tue September 2026 | 5.65 | 92.95 | 0.11 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 10.75 | 86.90 | 0.02 |
| 03 Thu September 2026 | 4.65 | 89.95 | 0.02 |
| 02 Wed September 2026 | 5.35 | 89.95 | 0.02 |
| 01 Tue September 2026 | 8.45 | 89.95 | 0.02 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 16.15 | 63.00 | 0.04 |
| 03 Thu September 2026 | 6.75 | 54.15 | 0.03 |
| 02 Wed September 2026 | 7.80 | 54.15 | 0.03 |
| 01 Tue September 2026 | 11.30 | 54.15 | 0.04 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 23.50 | 48.45 | 0.32 |
| 03 Thu September 2026 | 9.65 | 84.00 | 0.34 |
| 02 Wed September 2026 | 11.15 | 75.70 | 0.35 |
| 01 Tue September 2026 | 15.80 | 74.85 | 0.41 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 31.10 | 36.05 | 0.19 |
| 03 Thu September 2026 | 13.95 | 67.30 | 0.12 |
| 02 Wed September 2026 | 15.80 | 65.70 | 0.12 |
| 01 Tue September 2026 | 21.40 | 60.95 | 0.32 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 41.05 | 26.85 | 0.93 |
| 03 Thu September 2026 | 19.45 | 53.10 | 0.74 |
| 02 Wed September 2026 | 22.05 | 50.75 | 0.88 |
| 01 Tue September 2026 | 29.00 | 48.15 | 0.97 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 52.90 | 19.35 | 1.15 |
| 03 Thu September 2026 | 27.00 | 41.50 | 0.7 |
| 02 Wed September 2026 | 30.05 | 39.50 | 0.79 |
| 01 Tue September 2026 | 38.05 | 35.40 | 0.75 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 66.95 | 13.65 | 1.72 |
| 03 Thu September 2026 | 36.20 | 31.50 | 0.73 |
| 02 Wed September 2026 | 40.10 | 29.75 | 1.27 |
| 01 Tue September 2026 | 49.20 | 27.00 | 4.57 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 82.30 | 9.30 | 18.11 |
| 03 Thu September 2026 | 48.00 | 23.05 | 6.8 |
| 02 Wed September 2026 | 51.30 | 21.50 | 20.95 |
| 01 Tue September 2026 | 60.00 | 19.40 | 28.86 |
SbiLife SBILIFE Option strike: 1680.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 100.00 | 6.15 | 9.7 |
| 03 Thu September 2026 | 72.40 | 16.40 | 8.43 |
| 02 Wed September 2026 | 180.00 | 15.20 | 194 |
| 01 Tue September 2026 | 180.00 | 14.55 | 228 |
SbiLife SBILIFE Option strike: 1660.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 93.05 | 4.10 | 98.2 |
| 03 Thu September 2026 | 93.05 | 11.00 | 100 |
SbiLife SBILIFE Option strike: 1640.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 232.10 | 2.80 | 461.5 |
| 03 Thu September 2026 | 232.10 | 7.40 | 445.5 |
| 02 Wed September 2026 | 232.10 | 6.90 | 444 |
| 01 Tue September 2026 | 232.10 | 7.35 | 324.5 |
SbiLife SBILIFE Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 136.55 | 1.70 | 39 |
| 03 Thu September 2026 | 136.55 | 3.40 | 30 |
| 02 Wed September 2026 | 136.55 | 3.40 | 30 |
| 01 Tue September 2026 | 169.35 | 1.80 | 26 |
SbiLife SBILIFE Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 214.95 | 0.55 | 0.19 |
| 03 Thu September 2026 | 214.95 | 0.55 | 0.23 |
| 02 Wed September 2026 | 214.95 | 0.80 | 0.14 |
| 01 Tue September 2026 | 257.00 | 0.80 | 0.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.