SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfqlty

Strong Daily Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 224.12 and 225.51

Daily Target 1223.17
Daily Target 2223.68
Daily Target 3224.55666666667
Daily Target 4225.07
Daily Target 5225.95

Daily price and volume Sbiamc Sbietfqlty

Date Closing Open Range Volume
Fri 28 August 2026 224.20 (0.07%) 224.04 224.04 - 225.43 0.321 times
Thu 27 August 2026 224.04 (-0.6%) 224.05 223.22 - 225.00 0.1586 times
Wed 26 August 2026 225.39 (-0.15%) 225.36 224.33 - 226.02 0.4468 times
Tue 25 August 2026 225.73 (0.45%) 224.31 223.16 - 226.02 0.5165 times
Mon 24 August 2026 224.71 (-0.24%) 225.25 223.82 - 225.33 1.0557 times
Fri 21 August 2026 225.25 (0.1%) 224.83 224.00 - 225.55 1.0584 times
Thu 20 August 2026 225.02 (0.17%) 224.87 224.63 - 226.02 0.1413 times
Wed 19 August 2026 224.63 (-0.34%) 225.24 223.60 - 225.24 4.7768 times
Tue 18 August 2026 225.40 (-0.97%) 227.60 224.75 - 227.60 0.9256 times
Mon 17 August 2026 227.61 (-0.53%) 224.24 224.24 - 228.43 0.5993 times
Fri 14 August 2026 228.82 (0.02%) 228.29 227.54 - 228.86 0.0816 times

Daily chart SbiamcSbietfqlty

Weekly price and charts SbiamcSbietfqlty

Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 222.25 and 225.11

Weekly Target 1221.6
Weekly Target 2222.9
Weekly Target 3224.46
Weekly Target 4225.76
Weekly Target 5227.32

Weekly price and volumes for Sbiamc Sbietfqlty

Date Closing Open Range Volume
Fri 28 August 2026 224.20 (-0.47%) 225.25 223.16 - 226.02 0.3302 times
Fri 21 August 2026 225.25 (-1.56%) 224.24 223.60 - 228.43 0.9913 times
Fri 14 August 2026 228.82 (-0.08%) 230.00 225.72 - 230.76 0.3247 times
Fri 07 August 2026 229.00 (1.51%) 225.74 221.16 - 233.84 2.8803 times
Fri 31 July 2026 225.59 (2.78%) 217.90 217.04 - 226.46 0.6703 times
Fri 24 July 2026 219.48 (0.37%) 219.76 217.88 - 222.00 0.6479 times
Fri 17 July 2026 218.67 (0.45%) 217.68 215.96 - 219.49 0.8253 times
Fri 10 July 2026 217.68 (-0.2%) 215.93 214.59 - 220.00 1.3421 times
Fri 03 July 2026 218.12 (1.34%) 209.84 209.84 - 218.97 1.7005 times
Thu 25 June 2026 215.23 (-1.35%) 212.71 212.71 - 222.00 0.2876 times
Fri 19 June 2026 218.17 (0.39%) 221.68 215.40 - 224.45 0.7607 times

weekly chart SbiamcSbietfqlty

Monthly price and charts SbiamcSbietfqlty

Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 216.34 and 229.02

Monthly Target 1213.72
Monthly Target 2218.96
Monthly Target 3226.4
Monthly Target 4231.64
Monthly Target 5239.08

Monthly price and volumes Sbiamc Sbietfqlty

Date Closing Open Range Volume
Fri 28 August 2026 224.20 (-0.62%) 225.74 221.16 - 233.84 0.7214 times
Fri 31 July 2026 225.59 (5.63%) 214.36 213.42 - 226.46 0.607 times
Tue 30 June 2026 213.57 (-2.84%) 222.90 209.84 - 247.28 0.8802 times
Fri 29 May 2026 219.82 (1.6%) 212.66 210.95 - 229.78 0.5584 times
Thu 30 April 2026 216.36 (10.26%) 203.21 196.98 - 228.00 0.9534 times
Mon 30 March 2026 196.22 (-10.43%) 220.18 194.00 - 220.18 2.1731 times
Fri 27 February 2026 219.08 (-3.99%) 227.05 215.94 - 233.84 1.5538 times
Fri 30 January 2026 228.18 (-1.43%) 230.18 223.90 - 240.00 1.5556 times
Wed 31 December 2025 231.50 (0.04%) 231.99 223.47 - 238.92 0.4416 times
Fri 28 November 2025 231.40 (1.22%) 229.23 224.06 - 237.34 0.5556 times
Fri 31 October 2025 228.60 (3.65%) 221.21 219.06 - 234.39 1.1729 times

monthly chart SbiamcSbietfqlty

DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY

DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY

DMA period DMA value
5 day DMA 224.81
12 day DMA 225.8
20 day DMA 226.51
35 day DMA 224.15
50 day DMA 221.92
100 day DMA 220.05
150 day DMA 219.12
200 day DMA 222.04

EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA224.73224.99225.46
12 day EMA225.34225.55225.83
20 day EMA225.2225.3225.43
35 day EMA223.8223.78223.76
50 day EMA221.92221.83221.74

SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA224.81225.02225.22
12 day SMA225.8226.08226.47
20 day SMA226.51226.58226.64
35 day SMA224.15223.97223.75
50 day SMA221.92221.84221.77
100 day SMA220.05219.87219.66
150 day SMA219.12219.15219.2
200 day SMA222.04222.05222.06
Back to top | Use Dark Theme