SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfqlty Strong Daily Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 197.32 and 200.92 | Daily Target 1 | 196.65 | | Daily Target 2 | 197.99 | | Daily Target 3 | 200.24666666667 | | Daily Target 4 | 201.59 | | Daily Target 5 | 203.85 |
Daily price and volume Sbiamc Sbietfqlty
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
199.34 (-2.04%) |
202.50 |
198.90 - 202.50 |
1.2235 times |
Thu 03 April 2025 |
203.50 (-0.58%) |
204.27 |
202.02 - 204.69 |
0.2221 times |
Wed 02 April 2025 |
204.69 (0.51%) |
207.05 |
201.61 - 207.05 |
1.0382 times |
Tue 01 April 2025 |
203.66 (-1.69%) |
206.63 |
203.45 - 207.80 |
1.2357 times |
Fri 28 March 2025 |
207.16 (0.19%) |
206.76 |
205.03 - 209.00 |
1.1426 times |
Thu 27 March 2025 |
206.76 (0.38%) |
205.00 |
205.00 - 206.77 |
0.414 times |
Wed 26 March 2025 |
205.98 (-0.13%) |
209.32 |
205.56 - 209.34 |
3.0686 times |
Tue 25 March 2025 |
206.25 (-0.4%) |
207.05 |
205.13 - 208.43 |
0.7738 times |
Mon 24 March 2025 |
207.07 (1.3%) |
208.27 |
204.97 - 208.27 |
0.3181 times |
Fri 21 March 2025 |
204.42 (0.94%) |
202.52 |
201.90 - 204.97 |
0.5635 times |
Thu 20 March 2025 |
202.52 (0.84%) |
200.83 |
200.83 - 203.18 |
0.5695 times |
Weekly price and charts SbiamcSbietfqlty Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 194.67 and 203.57 | Weekly Target 1 | 193.11 | | Weekly Target 2 | 196.23 | | Weekly Target 3 | 202.01333333333 | | Weekly Target 4 | 205.13 | | Weekly Target 5 | 210.91 |
Weekly price and volumes for Sbiamc Sbietfqlty
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
199.34 (-3.77%) |
206.63 |
198.90 - 207.80 |
0.3755 times |
Fri 28 March 2025 |
207.16 (1.34%) |
208.27 |
204.97 - 209.34 |
0.5772 times |
Fri 21 March 2025 |
204.42 (3.94%) |
201.37 |
195.65 - 204.97 |
0.8593 times |
Thu 13 March 2025 |
196.67 (-1.89%) |
206.30 |
196.22 - 206.30 |
0.3186 times |
Fri 07 March 2025 |
200.46 (1.61%) |
201.25 |
193.19 - 207.05 |
0.3114 times |
Fri 28 February 2025 |
197.29 (-4.15%) |
204.41 |
194.51 - 207.48 |
3.1982 times |
Fri 21 February 2025 |
205.83 (-0.06%) |
210.77 |
203.56 - 210.78 |
1.6504 times |
Fri 14 February 2025 |
205.95 (-4.75%) |
219.88 |
205.21 - 228.22 |
1.5884 times |
Fri 07 February 2025 |
216.23 (-1.19%) |
219.28 |
214.61 - 223.30 |
0.6913 times |
Fri 31 January 2025 |
218.83 (1.16%) |
216.31 |
210.00 - 220.00 |
0.4297 times |
Fri 24 January 2025 |
216.31 (-0.54%) |
217.00 |
213.28 - 219.03 |
0.5528 times |
Monthly price and charts SbiamcSbietfqlty Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 194.67 and 203.57 | Monthly Target 1 | 193.11 | | Monthly Target 2 | 196.23 | | Monthly Target 3 | 202.01333333333 | | Monthly Target 4 | 205.13 | | Monthly Target 5 | 210.91 |
Monthly price and volumes Sbiamc Sbietfqlty
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
199.34 (-3.77%) |
206.63 |
198.90 - 207.80 |
0.0671 times |
Fri 28 March 2025 |
207.16 (5%) |
201.25 |
193.19 - 209.34 |
0.3695 times |
Fri 28 February 2025 |
197.29 (-9.84%) |
219.28 |
194.51 - 228.22 |
1.2747 times |
Fri 31 January 2025 |
218.83 (-1.79%) |
228.70 |
210.00 - 231.00 |
0.5441 times |
Tue 31 December 2024 |
222.81 (-2.26%) |
227.97 |
220.18 - 237.63 |
0.3995 times |
Fri 29 November 2024 |
227.97 (-0.21%) |
233.25 |
218.14 - 240.00 |
0.4023 times |
Thu 31 October 2024 |
228.44 (-8.19%) |
246.17 |
227.23 - 252.99 |
3.7458 times |
Mon 30 September 2024 |
248.83 (2.58%) |
249.70 |
240.66 - 257.15 |
0.4967 times |
Fri 30 August 2024 |
242.56 (2.06%) |
242.40 |
227.74 - 245.17 |
1.6277 times |
Wed 31 July 2024 |
237.66 (7.94%) |
220.18 |
220.16 - 239.70 |
1.0725 times |
Fri 28 June 2024 |
220.17 (6.81%) |
207.30 |
201.00 - 224.40 |
1.2967 times |
DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY
DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| DMA period | DMA value | | 5 day DMA | 203.67 | | 12 day DMA | 204.35 | | 20 day DMA | 202.1 | | 35 day DMA | 202.64 | | 50 day DMA | 206.43 | | 100 day DMA | 215.7 | | 150 day DMA | 224.38 | | 200 day DMA | 225.93 | EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 202.81 | 204.55 | 205.08 | | 12 day EMA | 203.29 | 204.01 | 204.1 | | 20 day EMA | 203.28 | 203.69 | 203.71 | | 35 day EMA | 205.14 | 205.48 | 205.6 | | 50 day EMA | 206.96 | 207.27 | 207.42 |
SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 203.67 | 205.15 | 205.65 | | 12 day SMA | 204.35 | 204.34 | 203.76 | | 20 day SMA | 202.1 | 202.06 | 201.61 | | 35 day SMA | 202.64 | 202.94 | 203.25 | | 50 day SMA | 206.43 | 206.75 | 207.02 | | 100 day SMA | 215.7 | 216.01 | 216.3 | | 150 day SMA | 224.38 | 224.66 | 224.91 | | 200 day SMA | 225.93 | 226.04 | 226.12 |
|
|
