SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfqlty

Strong Daily Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 217.99 and 220.13

Daily Target 1216.27
Daily Target 2217.57
Daily Target 3218.41333333333
Daily Target 4219.71
Daily Target 5220.55

Daily price and volume Sbiamc Sbietfqlty

Date Closing Open Range Volume
Tue 14 July 2026 218.86 (-0.21%) 217.12 217.12 - 219.26 0.321 times
Mon 13 July 2026 219.32 (0.75%) 217.68 215.96 - 219.47 0.3764 times
Fri 10 July 2026 217.68 (0.6%) 218.06 217.35 - 219.23 0.8365 times
Thu 09 July 2026 216.38 (0.28%) 216.24 215.43 - 216.65 0.2284 times
Wed 08 July 2026 215.77 (-1.34%) 218.69 214.59 - 219.10 4.3495 times
Tue 07 July 2026 218.69 (-0.23%) 219.17 217.97 - 220.00 0.382 times
Mon 06 July 2026 219.20 (0.5%) 215.93 215.93 - 220.00 1.6986 times
Fri 03 July 2026 218.12 (0.6%) 218.97 217.35 - 218.97 1.1657 times
Thu 02 July 2026 216.81 (1.08%) 213.42 213.42 - 217.33 0.3397 times
Wed 01 July 2026 214.49 (0.43%) 214.36 213.55 - 214.89 0.3022 times
Tue 30 June 2026 213.57 (-0.37%) 214.22 212.69 - 214.31 5.3048 times

Daily chart SbiamcSbietfqlty

Weekly price and charts SbiamcSbietfqlty

Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 217.41 and 220.92

Weekly Target 1214.59
Weekly Target 2216.72
Weekly Target 3218.09666666667
Weekly Target 4220.23
Weekly Target 5221.61

Weekly price and volumes for Sbiamc Sbietfqlty

Date Closing Open Range Volume
Tue 14 July 2026 218.86 (0.54%) 217.68 215.96 - 219.47 0.1209 times
Fri 10 July 2026 217.68 (-0.2%) 215.93 214.59 - 220.00 1.2993 times
Fri 03 July 2026 218.12 (1.34%) 209.84 209.84 - 218.97 1.6463 times
Thu 25 June 2026 215.23 (-1.35%) 212.71 212.71 - 222.00 0.2784 times
Fri 19 June 2026 218.17 (0.39%) 221.68 215.40 - 224.45 0.7365 times
Fri 12 June 2026 217.33 (-0.01%) 211.92 211.84 - 247.28 1.8631 times
Fri 05 June 2026 217.36 (-1.12%) 222.90 214.93 - 223.44 1.1361 times
Fri 29 May 2026 219.82 (0.29%) 221.30 218.01 - 222.75 0.823 times
Fri 22 May 2026 219.19 (0.57%) 214.30 213.16 - 222.00 0.6392 times
Fri 15 May 2026 217.95 (-2.78%) 229.78 216.34 - 229.78 1.4572 times
Fri 08 May 2026 224.18 (3.61%) 212.66 210.95 - 224.96 0.4728 times

weekly chart SbiamcSbietfqlty

Monthly price and charts SbiamcSbietfqlty

Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 216.14 and 222.72

Monthly Target 1210.85
Monthly Target 2214.85
Monthly Target 3217.42666666667
Monthly Target 4221.43
Monthly Target 5224.01

Monthly price and volumes Sbiamc Sbietfqlty

Date Closing Open Range Volume
Tue 14 July 2026 218.86 (2.48%) 214.36 213.42 - 220.00 0.2817 times
Tue 30 June 2026 213.57 (-2.84%) 222.90 209.84 - 247.28 0.8689 times
Fri 29 May 2026 219.82 (1.6%) 212.66 210.95 - 229.78 0.5512 times
Thu 30 April 2026 216.36 (10.26%) 203.21 196.98 - 228.00 0.9411 times
Mon 30 March 2026 196.22 (-10.43%) 220.18 194.00 - 220.18 2.1453 times
Fri 27 February 2026 219.08 (-3.99%) 227.05 215.94 - 233.84 1.5339 times
Fri 30 January 2026 228.18 (-1.43%) 230.18 223.90 - 240.00 1.5357 times
Wed 31 December 2025 231.50 (0.04%) 231.99 223.47 - 238.92 0.4359 times
Fri 28 November 2025 231.40 (1.22%) 229.23 224.06 - 237.34 0.5485 times
Fri 31 October 2025 228.60 (3.65%) 221.21 219.06 - 234.39 1.1578 times
Tue 30 September 2025 220.54 (0.08%) 219.25 216.66 - 235.22 2.167 times

monthly chart SbiamcSbietfqlty

DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY

DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY

DMA period DMA value
5 day DMA 217.6
12 day DMA 216.94
20 day DMA 217.41
35 day DMA 217.45
50 day DMA 218.23
100 day DMA 215.98
150 day DMA 220.53
200 day DMA 222.24

EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA218.2217.87217.14
12 day EMA217.58217.35216.99
20 day EMA217.43217.28217.07
35 day EMA217.8217.74217.65
50 day EMA218.16218.13218.08

SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA217.6217.57217.54
12 day SMA216.94216.64216.34
20 day SMA217.41217.26217.16
35 day SMA217.45217.46217.46
50 day SMA218.23218.18218.18
100 day SMA215.98216.03216.11
150 day SMA220.53220.61220.69
200 day SMA222.24222.29222.34
Back to top | Use Dark Theme