SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfqlty Strong Daily Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 215.88 and 222.44 | Daily Target 1 | 214.45 | | Daily Target 2 | 217.31 | | Daily Target 3 | 221.00666666667 | | Daily Target 4 | 223.87 | | Daily Target 5 | 227.57 |
Daily price and volume Sbiamc Sbietfqlty
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
220.18 (-0.41%) |
224.30 |
218.14 - 224.70 |
0.2887 times |
Tue 19 November 2024 |
221.08 (0.34%) |
222.58 |
220.39 - 224.51 |
0.3906 times |
Mon 18 November 2024 |
220.34 (-1.23%) |
227.97 |
220.21 - 227.97 |
0.6917 times |
Thu 14 November 2024 |
223.09 (-0.31%) |
224.00 |
222.50 - 224.20 |
1.0978 times |
Wed 13 November 2024 |
223.78 (-0.84%) |
227.11 |
223.40 - 227.11 |
1.238 times |
Tue 12 November 2024 |
225.67 (-1.77%) |
234.33 |
225.61 - 234.33 |
2.0372 times |
Mon 11 November 2024 |
229.74 (-0.39%) |
229.00 |
229.00 - 231.51 |
1.7631 times |
Fri 08 November 2024 |
230.64 (0.34%) |
236.75 |
229.51 - 236.75 |
0.6908 times |
Thu 07 November 2024 |
229.85 (-1%) |
233.00 |
229.59 - 235.00 |
0.9145 times |
Wed 06 November 2024 |
232.16 (2.42%) |
232.70 |
228.26 - 232.82 |
0.8877 times |
Tue 05 November 2024 |
226.68 (0.1%) |
227.99 |
222.33 - 228.36 |
2.1278 times |
Weekly price and charts SbiamcSbietfqlty Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 214.25 and 224.08 | Weekly Target 1 | 212.27 | | Weekly Target 2 | 216.22 | | Weekly Target 3 | 222.09666666667 | | Weekly Target 4 | 226.05 | | Weekly Target 5 | 231.93 |
Weekly price and volumes for Sbiamc Sbietfqlty
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
220.18 (-1.3%) |
227.97 |
218.14 - 227.97 |
0.0565 times |
Thu 14 November 2024 |
223.09 (-3.27%) |
229.00 |
222.50 - 234.33 |
0.2529 times |
Fri 08 November 2024 |
230.64 (-0.11%) |
233.67 |
222.33 - 236.75 |
0.2876 times |
Fri 01 November 2024 |
230.89 (0.17%) |
230.50 |
226.50 - 240.00 |
0.2454 times |
Fri 25 October 2024 |
230.49 (-3.51%) |
246.05 |
228.75 - 246.05 |
7.4653 times |
Fri 18 October 2024 |
238.88 (-2.27%) |
240.16 |
238.05 - 247.99 |
0.1407 times |
Fri 11 October 2024 |
244.44 (-1.29%) |
246.87 |
239.00 - 247.63 |
0.2764 times |
Fri 04 October 2024 |
247.64 (-1.44%) |
251.24 |
242.50 - 252.99 |
0.8601 times |
Fri 27 September 2024 |
251.25 (1.22%) |
242.01 |
241.00 - 257.15 |
0.2444 times |
Fri 20 September 2024 |
248.21 (-0.51%) |
251.42 |
243.00 - 256.85 |
0.1707 times |
Fri 13 September 2024 |
249.47 (2.6%) |
246.40 |
240.66 - 250.35 |
0.1598 times |
Monthly price and charts SbiamcSbietfqlty Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 208.23 and 230.09 | Monthly Target 1 | 204.25 | | Monthly Target 2 | 212.21 | | Monthly Target 3 | 226.10666666667 | | Monthly Target 4 | 234.07 | | Monthly Target 5 | 247.97 |
Monthly price and volumes Sbiamc Sbietfqlty
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
220.18 (-3.62%) |
233.25 |
218.14 - 240.00 |
0.226 times |
Thu 31 October 2024 |
228.44 (-8.19%) |
246.17 |
227.23 - 252.99 |
3.1401 times |
Mon 30 September 2024 |
248.83 (2.58%) |
249.70 |
240.66 - 257.15 |
0.4164 times |
Fri 30 August 2024 |
242.56 (2.06%) |
242.40 |
227.74 - 245.17 |
1.3645 times |
Wed 31 July 2024 |
237.66 (7.94%) |
220.18 |
220.16 - 239.70 |
0.8991 times |
Fri 28 June 2024 |
220.17 (6.81%) |
207.30 |
201.00 - 224.40 |
1.087 times |
Fri 31 May 2024 |
206.14 (3.93%) |
202.32 |
197.07 - 217.15 |
1.3064 times |
Tue 30 April 2024 |
198.35 (0.9%) |
196.59 |
192.01 - 205.90 |
1.0835 times |
Thu 28 March 2024 |
196.59 (-0.54%) |
201.56 |
190.16 - 206.33 |
0.2366 times |
Thu 29 February 2024 |
197.66 (0.66%) |
196.54 |
193.87 - 202.70 |
0.2403 times |
Wed 31 January 2024 |
196.37 (0.68%) |
198.95 |
190.70 - 203.15 |
0.4043 times |
DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY
DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| DMA period | DMA value | | 5 day DMA | 221.69 | | 12 day DMA | 225.81 | | 20 day DMA | 227.92 | | 35 day DMA | 234.37 | | 50 day DMA | 238.57 | | 100 day DMA | 236.55 | | 150 day DMA | 226.87 | | 200 day DMA | 219.78 | EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 222.03 | 222.95 | 223.88 | | 12 day EMA | 225.21 | 226.13 | 227.05 | | 20 day EMA | 228.16 | 229 | 229.83 | | 35 day EMA | 232.71 | 233.45 | 234.18 | | 50 day EMA | 237.37 | 238.07 | 238.76 |
SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 221.69 | 222.79 | 224.52 | | 12 day SMA | 225.81 | 226.7 | 227.31 | | 20 day SMA | 227.92 | 228.58 | 229.4 | | 35 day SMA | 234.37 | 235.18 | 236.05 | | 50 day SMA | 238.57 | 239.03 | 239.47 | | 100 day SMA | 236.55 | 236.55 | 236.53 | | 150 day SMA | 226.87 | 226.73 | 226.59 | | 200 day SMA | 219.78 | 219.66 | 219.53 |
|
|
