SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfqlty Strong Daily Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 224.95 and 226.79 | Daily Target 1 | 224.51 | | Daily Target 2 | 225.38 | | Daily Target 3 | 226.34666666667 | | Daily Target 4 | 227.22 | | Daily Target 5 | 228.19 |
Daily price and volume Sbiamc Sbietfqlty
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
226.26 (0.22%) |
226.45 |
225.47 - 227.31 |
4.3544 times |
Wed 02 July 2025 |
225.76 (0.04%) |
226.65 |
224.85 - 226.65 |
0.0108 times |
Tue 01 July 2025 |
225.67 (-0.42%) |
227.75 |
225.32 - 227.98 |
0.0194 times |
Mon 30 June 2025 |
226.62 (0.07%) |
227.59 |
225.45 - 227.59 |
0.0265 times |
Fri 27 June 2025 |
226.46 (0.7%) |
224.90 |
224.90 - 226.94 |
0.0384 times |
Thu 26 June 2025 |
224.89 (0.42%) |
218.34 |
218.34 - 225.00 |
5.4998 times |
Wed 25 June 2025 |
223.94 (0.12%) |
224.79 |
223.37 - 224.79 |
0.0094 times |
Tue 24 June 2025 |
223.68 (0.58%) |
223.11 |
222.72 - 224.62 |
0.0046 times |
Mon 23 June 2025 |
222.39 (-0.18%) |
222.35 |
221.00 - 222.71 |
0.0246 times |
Fri 20 June 2025 |
222.80 (0.9%) |
220.81 |
220.30 - 222.85 |
0.0122 times |
Thu 19 June 2025 |
220.81 (-0.8%) |
222.59 |
219.76 - 222.92 |
0.0151 times |
Weekly price and charts SbiamcSbietfqlty Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 223.99 and 227.12 | Weekly Target 1 | 223.23 | | Weekly Target 2 | 224.75 | | Weekly Target 3 | 226.36333333333 | | Weekly Target 4 | 227.88 | | Weekly Target 5 | 229.49 |
Weekly price and volumes for Sbiamc Sbietfqlty
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
226.26 (-0.09%) |
227.59 |
224.85 - 227.98 |
2.7768 times |
Fri 27 June 2025 |
226.46 (1.64%) |
222.35 |
218.34 - 226.94 |
3.5107 times |
Fri 20 June 2025 |
222.80 (0.53%) |
220.00 |
219.52 - 225.11 |
0.0482 times |
Fri 13 June 2025 |
221.62 (-0.44%) |
217.02 |
217.02 - 226.63 |
0.313 times |
Fri 06 June 2025 |
222.59 (0.66%) |
227.76 |
219.18 - 227.76 |
0.033 times |
Fri 30 May 2025 |
221.13 (0.2%) |
222.00 |
219.03 - 223.33 |
0.0498 times |
Fri 23 May 2025 |
220.69 (-0.87%) |
222.62 |
218.20 - 223.75 |
0.0681 times |
Fri 16 May 2025 |
222.62 (6.18%) |
214.91 |
213.71 - 223.44 |
0.0821 times |
Fri 09 May 2025 |
209.66 (-0.75%) |
213.30 |
207.27 - 214.45 |
2.9545 times |
Fri 02 May 2025 |
211.25 (-0.05%) |
212.41 |
210.11 - 225.68 |
0.1636 times |
Fri 25 April 2025 |
211.36 (2.19%) |
210.98 |
206.65 - 216.00 |
0.0843 times |
Monthly price and charts SbiamcSbietfqlty Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 223.99 and 227.12 | Monthly Target 1 | 223.23 | | Monthly Target 2 | 224.75 | | Monthly Target 3 | 226.36333333333 | | Monthly Target 4 | 227.88 | | Monthly Target 5 | 229.49 |
Monthly price and volumes Sbiamc Sbietfqlty
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
226.26 (-0.16%) |
227.75 |
224.85 - 227.98 |
1.6685 times |
Mon 30 June 2025 |
226.62 (2.48%) |
227.76 |
217.02 - 227.76 |
2.3707 times |
Fri 30 May 2025 |
221.13 (4.02%) |
213.10 |
207.27 - 223.75 |
1.9178 times |
Wed 30 April 2025 |
212.58 (2.62%) |
206.63 |
191.50 - 225.68 |
0.2958 times |
Fri 28 March 2025 |
207.16 (5%) |
201.25 |
193.19 - 209.34 |
0.2056 times |
Fri 28 February 2025 |
197.29 (-9.84%) |
219.28 |
194.51 - 228.22 |
0.7091 times |
Fri 31 January 2025 |
218.83 (-1.79%) |
228.70 |
210.00 - 231.00 |
0.3027 times |
Tue 31 December 2024 |
222.81 (-2.26%) |
227.97 |
220.18 - 237.63 |
0.2222 times |
Fri 29 November 2024 |
227.97 (-0.21%) |
233.25 |
218.14 - 240.00 |
0.2238 times |
Thu 31 October 2024 |
228.44 (-8.19%) |
246.17 |
227.23 - 252.99 |
2.0838 times |
Mon 30 September 2024 |
248.83 (2.58%) |
249.70 |
240.66 - 257.15 |
0.2763 times |
DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY
DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| DMA period | DMA value | | 5 day DMA | 226.15 | | 12 day DMA | 224.32 | | 20 day DMA | 224.13 | | 35 day DMA | 222.9 | | 50 day DMA | 220.25 | | 100 day DMA | 212.35 | | 150 day DMA | 215.93 | | 200 day DMA | 221.4 | EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 225.79 | 225.55 | 225.44 | | 12 day EMA | 224.86 | 224.61 | 224.4 | | 20 day EMA | 223.94 | 223.7 | 223.48 | | 35 day EMA | 221.88 | 221.62 | 221.38 | | 50 day EMA | 219.94 | 219.68 | 219.43 |
SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 226.15 | 225.88 | 225.52 | | 12 day SMA | 224.32 | 224.13 | 224 | | 20 day SMA | 224.13 | 223.85 | 223.6 | | 35 day SMA | 222.9 | 222.71 | 222.51 | | 50 day SMA | 220.25 | 220.01 | 219.71 | | 100 day SMA | 212.35 | 212.26 | 212.17 | | 150 day SMA | 215.93 | 215.95 | 215.94 | | 200 day SMA | 221.4 | 221.5 | 221.6 |
|
|
