SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfqlty

Strong Daily Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 216.55 and 221.29

Daily Target 1215.45
Daily Target 2217.64
Daily Target 3220.19333333333
Daily Target 4222.38
Daily Target 5224.93

Daily price and volume Sbiamc Sbietfqlty

Date Closing Open Range Volume
Fri 29 May 2026 219.82 (-0.54%) 222.12 218.01 - 222.75 0.3217 times
Wed 27 May 2026 221.02 (0.18%) 219.52 219.52 - 222.31 0.3982 times
Tue 26 May 2026 220.62 (0.2%) 220.18 219.30 - 221.12 3.4744 times
Mon 25 May 2026 220.18 (0.45%) 221.30 219.38 - 221.78 1.2208 times
Fri 22 May 2026 219.19 (-0.07%) 219.34 218.81 - 220.31 0.1779 times
Thu 21 May 2026 219.34 (-0.05%) 219.71 218.58 - 220.74 0.3272 times
Wed 20 May 2026 219.45 (-0.35%) 220.23 217.62 - 222.00 0.914 times
Tue 19 May 2026 220.23 (1.4%) 213.16 213.16 - 221.00 0.3664 times
Mon 18 May 2026 217.20 (-0.34%) 214.30 214.30 - 218.00 2.4198 times
Fri 15 May 2026 217.95 (-0.57%) 217.02 217.02 - 220.24 0.3797 times
Thu 14 May 2026 219.21 (0.87%) 217.33 216.58 - 219.27 0.2005 times

Daily chart SbiamcSbietfqlty

Weekly price and charts SbiamcSbietfqlty

Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 216.55 and 221.29

Weekly Target 1215.45
Weekly Target 2217.64
Weekly Target 3220.19333333333
Weekly Target 4222.38
Weekly Target 5224.93

Weekly price and volumes for Sbiamc Sbietfqlty

Date Closing Open Range Volume
Fri 29 May 2026 219.82 (0.29%) 221.30 218.01 - 222.75 0.6896 times
Fri 22 May 2026 219.19 (0.57%) 214.30 213.16 - 222.00 0.5355 times
Fri 15 May 2026 217.95 (-2.78%) 229.78 216.34 - 229.78 1.2209 times
Fri 08 May 2026 224.18 (3.61%) 212.66 210.95 - 224.96 0.3961 times
Thu 30 April 2026 216.36 (-0.45%) 218.13 214.63 - 221.44 0.3615 times
Fri 24 April 2026 217.33 (-1.6%) 220.00 216.30 - 222.99 0.9312 times
Fri 17 April 2026 220.87 (2.91%) 214.98 208.21 - 221.00 0.9271 times
Fri 10 April 2026 214.63 (5.53%) 209.48 203.35 - 214.97 1.7092 times
Thu 02 April 2026 203.38 (0.52%) 203.34 194.00 - 228.00 1.6484 times
Fri 27 March 2026 202.33 (-1.32%) 210.15 197.75 - 212.00 1.5804 times
Fri 20 March 2026 205.03 (-0.7%) 207.51 201.73 - 209.94 4.996 times

weekly chart SbiamcSbietfqlty

Monthly price and charts SbiamcSbietfqlty

Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 215.39 and 234.22

Monthly Target 1201.35
Monthly Target 2210.59
Monthly Target 3220.18333333333
Monthly Target 4229.42
Monthly Target 5239.01

Monthly price and volumes Sbiamc Sbietfqlty

Date Closing Open Range Volume
Fri 29 May 2026 219.82 (1.6%) 212.66 210.95 - 229.78 0.4711 times
Thu 30 April 2026 216.36 (10.26%) 203.21 196.98 - 228.00 0.8044 times
Mon 30 March 2026 196.22 (-10.43%) 220.18 194.00 - 220.18 1.8335 times
Fri 27 February 2026 219.08 (-3.99%) 227.05 215.94 - 233.84 1.311 times
Fri 30 January 2026 228.18 (-1.43%) 230.18 223.90 - 240.00 1.3125 times
Wed 31 December 2025 231.50 (0.04%) 231.99 223.47 - 238.92 0.3725 times
Fri 28 November 2025 231.40 (1.22%) 229.23 224.06 - 237.34 0.4688 times
Fri 31 October 2025 228.60 (3.65%) 221.21 219.06 - 234.39 0.9896 times
Tue 30 September 2025 220.54 (0.08%) 219.25 216.66 - 235.22 1.852 times
Fri 29 August 2025 220.36 (0.99%) 219.28 210.98 - 229.08 0.5846 times
Thu 31 July 2025 218.19 (-3.72%) 227.75 215.45 - 234.09 5.2963 times

monthly chart SbiamcSbietfqlty

DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY

DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY

DMA period DMA value
5 day DMA 220.17
12 day DMA 219.3
20 day DMA 219.94
35 day DMA 218.86
50 day DMA 214.45
100 day DMA 219.74
150 day DMA 223.09
200 day DMA 223.12

EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA220.12220.27219.89
12 day EMA219.8219.8219.58
20 day EMA219.3219.24219.05
35 day EMA217.11216.95216.71
50 day EMA214.93214.73214.47

SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA220.17220.07219.76
12 day SMA219.3219.05219.23
20 day SMA219.94219.91219.77
35 day SMA218.86218.53218.11
50 day SMA214.45214.32214.14
100 day SMA219.74219.83219.93
150 day SMA223.09223.14223.17
200 day SMA223.12223.12223.1
Back to top | Use Dark Theme