SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfqlty Strong Daily Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 218.81 and 220.93 | Daily Target 1 | 218.29 | | Daily Target 2 | 219.33 | | Daily Target 3 | 220.41333333333 | | Daily Target 4 | 221.45 | | Daily Target 5 | 222.53 |
Daily price and volume Sbiamc Sbietfqlty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
220.36 (0.07%) |
221.32 |
219.38 - 221.50 |
0.675 times |
Thu 28 August 2025 |
220.21 (-0.95%) |
223.43 |
219.28 - 223.43 |
1.0308 times |
Tue 26 August 2025 |
222.32 (-0.53%) |
229.08 |
221.12 - 229.08 |
1.3351 times |
Mon 25 August 2025 |
223.50 (0.84%) |
226.40 |
222.23 - 228.66 |
0.8276 times |
Fri 22 August 2025 |
221.63 (-1.02%) |
223.91 |
221.00 - 223.91 |
0.7593 times |
Thu 21 August 2025 |
223.91 (-0.26%) |
224.49 |
223.17 - 224.64 |
1.2614 times |
Wed 20 August 2025 |
224.49 (1.46%) |
222.00 |
221.78 - 224.62 |
0.8719 times |
Tue 19 August 2025 |
221.26 (0.52%) |
220.68 |
219.88 - 222.61 |
0.5566 times |
Mon 18 August 2025 |
220.11 (1.2%) |
210.98 |
210.98 - 221.94 |
1.74 times |
Thu 14 August 2025 |
217.50 (-0.15%) |
218.55 |
217.03 - 218.90 |
0.9422 times |
Wed 13 August 2025 |
217.83 (0.34%) |
219.97 |
216.88 - 220.36 |
0.3611 times |
Weekly price and charts SbiamcSbietfqlty Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 214.92 and 224.72 | Weekly Target 1 | 213.11 | | Weekly Target 2 | 216.73 | | Weekly Target 3 | 222.90666666667 | | Weekly Target 4 | 226.53 | | Weekly Target 5 | 232.71 |
Weekly price and volumes for Sbiamc Sbietfqlty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
220.36 (-0.57%) |
226.40 |
219.28 - 229.08 |
0.0451 times |
Fri 22 August 2025 |
221.63 (1.9%) |
210.98 |
210.98 - 224.64 |
0.0605 times |
Thu 14 August 2025 |
217.50 (0.13%) |
217.21 |
216.00 - 220.36 |
0.0431 times |
Fri 08 August 2025 |
217.21 (0.07%) |
222.39 |
216.13 - 225.03 |
0.319 times |
Fri 01 August 2025 |
217.05 (-0.36%) |
217.81 |
215.45 - 219.28 |
0.1175 times |
Fri 25 July 2025 |
217.84 (-2.86%) |
223.99 |
217.39 - 224.77 |
0.0664 times |
Fri 18 July 2025 |
224.25 (0.24%) |
223.73 |
222.65 - 230.96 |
0.0833 times |
Fri 11 July 2025 |
223.72 (-1.55%) |
227.24 |
221.80 - 234.09 |
0.0339 times |
Fri 04 July 2025 |
227.24 (0.34%) |
227.59 |
224.85 - 227.98 |
4.0824 times |
Fri 27 June 2025 |
226.46 (1.64%) |
222.35 |
218.34 - 226.94 |
5.1488 times |
Fri 20 June 2025 |
222.80 (0.53%) |
220.00 |
219.52 - 225.11 |
0.0707 times |
Monthly price and charts SbiamcSbietfqlty Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 215.67 and 233.77 | Monthly Target 1 | 202.04 | | Monthly Target 2 | 211.2 | | Monthly Target 3 | 220.14 | | Monthly Target 4 | 229.3 | | Monthly Target 5 | 238.24 |
Monthly price and volumes Sbiamc Sbietfqlty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
220.36 (0.99%) |
219.28 |
210.98 - 229.08 |
0.2401 times |
Thu 31 July 2025 |
218.19 (-3.72%) |
227.75 |
215.45 - 234.09 |
2.1752 times |
Mon 30 June 2025 |
226.62 (2.48%) |
227.76 |
217.02 - 227.76 |
2.878 times |
Fri 30 May 2025 |
221.13 (4.02%) |
213.10 |
207.27 - 223.75 |
2.3282 times |
Wed 30 April 2025 |
212.58 (2.62%) |
206.63 |
191.50 - 225.68 |
0.3591 times |
Fri 28 March 2025 |
207.16 (5%) |
201.25 |
193.19 - 209.34 |
0.2496 times |
Fri 28 February 2025 |
197.29 (-9.84%) |
219.28 |
194.51 - 228.22 |
0.8609 times |
Fri 31 January 2025 |
218.83 (-1.79%) |
228.70 |
210.00 - 231.00 |
0.3675 times |
Tue 31 December 2024 |
222.81 (-2.26%) |
227.97 |
220.18 - 237.63 |
0.2698 times |
Fri 29 November 2024 |
227.97 (-0.21%) |
233.25 |
218.14 - 240.00 |
0.2717 times |
Thu 31 October 2024 |
228.44 (-8.19%) |
246.17 |
227.23 - 252.99 |
2.5297 times |
DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY
DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| DMA period | DMA value | | 5 day DMA | 221.6 | | 12 day DMA | 220.85 | | 20 day DMA | 219.68 | | 35 day DMA | 220.91 | | 50 day DMA | 222.2 | | 100 day DMA | 219.07 | | 150 day DMA | 214.96 | | 200 day DMA | 217.54 | EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 221.23 | 221.66 | 222.39 | | 12 day EMA | 220.98 | 221.09 | 221.25 | | 20 day EMA | 220.78 | 220.82 | 220.88 | | 35 day EMA | 221.35 | 221.41 | 221.48 | | 50 day EMA | 222.21 | 222.29 | 222.37 |
SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 221.6 | 222.31 | 223.17 | | 12 day SMA | 220.85 | 220.64 | 220.39 | | 20 day SMA | 219.68 | 219.56 | 219.44 | | 35 day SMA | 220.91 | 221.11 | 221.3 | | 50 day SMA | 222.2 | 222.24 | 222.32 | | 100 day SMA | 219.07 | 218.9 | 218.75 | | 150 day SMA | 214.96 | 214.94 | 214.92 | | 200 day SMA | 217.54 | 217.6 | 217.63 |
|
|
