SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfqlty Strong Daily Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 224.75 and 226.92 | Daily Target 1 | 224.3 | | Daily Target 2 | 225.19 | | Daily Target 3 | 226.47 | | Daily Target 4 | 227.36 | | Daily Target 5 | 228.64 |
Daily price and volume Sbiamc Sbietfqlty
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
226.08 (-0.96%) |
227.69 |
225.58 - 227.75 |
1.3886 times |
Mon 03 November 2025 |
228.26 (-0.15%) |
229.23 |
227.03 - 229.24 |
0.4258 times |
Fri 31 October 2025 |
228.60 (0.26%) |
229.15 |
227.80 - 229.50 |
0.3917 times |
Thu 30 October 2025 |
228.00 (-0.18%) |
228.72 |
227.28 - 228.85 |
0.9124 times |
Wed 29 October 2025 |
228.40 (0.1%) |
228.18 |
227.56 - 229.71 |
2.3243 times |
Tue 28 October 2025 |
228.18 (-0.6%) |
229.50 |
227.10 - 229.57 |
0.5846 times |
Mon 27 October 2025 |
229.56 (0.25%) |
225.17 |
225.17 - 232.98 |
0.773 times |
Fri 24 October 2025 |
228.98 (-0.5%) |
229.56 |
228.05 - 229.58 |
2.4322 times |
Thu 23 October 2025 |
230.13 (0.75%) |
230.14 |
229.56 - 231.16 |
0.598 times |
Tue 21 October 2025 |
228.42 (0.13%) |
229.08 |
228.11 - 229.10 |
0.1695 times |
Mon 20 October 2025 |
228.12 (-0.21%) |
234.39 |
225.16 - 234.39 |
3.6333 times |
Weekly price and charts SbiamcSbietfqlty Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 224 and 227.66 | Weekly Target 1 | 223.31 | | Weekly Target 2 | 224.69 | | Weekly Target 3 | 226.96666666667 | | Weekly Target 4 | 228.35 | | Weekly Target 5 | 230.63 |
Weekly price and volumes for Sbiamc Sbietfqlty
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
226.08 (-1.1%) |
229.23 |
225.58 - 229.24 |
0.0962 times |
Fri 31 October 2025 |
228.60 (-0.17%) |
225.17 |
225.17 - 232.98 |
0.2643 times |
Fri 24 October 2025 |
228.98 (0.17%) |
234.39 |
225.16 - 234.39 |
0.3622 times |
Fri 17 October 2025 |
228.60 (1.39%) |
228.38 |
222.09 - 229.26 |
1.2369 times |
Fri 10 October 2025 |
225.46 (1.33%) |
229.16 |
221.66 - 229.16 |
0.3763 times |
Fri 03 October 2025 |
222.49 (1.21%) |
216.66 |
216.66 - 224.30 |
6.4939 times |
Fri 26 September 2025 |
219.84 (-3.94%) |
229.99 |
219.25 - 229.99 |
0.2474 times |
Fri 19 September 2025 |
228.85 (0.79%) |
229.88 |
223.66 - 235.22 |
0.2643 times |
Fri 12 September 2025 |
227.05 (1.2%) |
231.08 |
222.05 - 234.35 |
0.2734 times |
Fri 05 September 2025 |
224.35 (1.81%) |
219.25 |
219.25 - 227.37 |
0.3852 times |
Fri 29 August 2025 |
220.36 (-0.57%) |
226.40 |
219.28 - 229.08 |
0.1915 times |
Monthly price and charts SbiamcSbietfqlty Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 224 and 227.66 | Monthly Target 1 | 223.31 | | Monthly Target 2 | 224.69 | | Monthly Target 3 | 226.96666666667 | | Monthly Target 4 | 228.35 | | Monthly Target 5 | 230.63 |
Monthly price and volumes Sbiamc Sbietfqlty
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
226.08 (-1.1%) |
229.23 |
225.58 - 229.24 |
0.011 times |
Fri 31 October 2025 |
228.60 (3.65%) |
221.21 |
219.06 - 234.39 |
0.3958 times |
Tue 30 September 2025 |
220.54 (0.08%) |
219.25 |
216.66 - 235.22 |
0.7407 times |
Fri 29 August 2025 |
220.36 (0.99%) |
219.28 |
210.98 - 229.08 |
0.2338 times |
Thu 31 July 2025 |
218.19 (-3.72%) |
227.75 |
215.45 - 234.09 |
2.1181 times |
Mon 30 June 2025 |
226.62 (2.48%) |
227.76 |
217.02 - 227.76 |
2.8025 times |
Fri 30 May 2025 |
221.13 (4.02%) |
213.10 |
207.27 - 223.75 |
2.2671 times |
Wed 30 April 2025 |
212.58 (2.62%) |
206.63 |
191.50 - 225.68 |
0.3496 times |
Fri 28 March 2025 |
207.16 (5%) |
201.25 |
193.19 - 209.34 |
0.243 times |
Fri 28 February 2025 |
197.29 (-9.84%) |
219.28 |
194.51 - 228.22 |
0.8383 times |
Fri 31 January 2025 |
218.83 (-1.79%) |
228.70 |
210.00 - 231.00 |
0.3578 times |
DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY
DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| DMA period | DMA value | | 5 day DMA | 227.87 | | 12 day DMA | 228.44 | | 20 day DMA | 226.94 | | 35 day DMA | 226 | | 50 day DMA | 225.42 | | 100 day DMA | 223.88 | | 150 day DMA | 220.64 | | 200 day DMA | 217.45 | EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 227.62 | 228.39 | 228.45 | | 12 day EMA | 227.63 | 227.91 | 227.85 | | 20 day EMA | 227.06 | 227.16 | 227.04 | | 35 day EMA | 226.3 | 226.31 | 226.19 | | 50 day EMA | 225.33 | 225.3 | 225.18 |
SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 227.87 | 228.29 | 228.55 | | 12 day SMA | 228.44 | 228.53 | 228.27 | | 20 day SMA | 226.94 | 226.79 | 226.5 | | 35 day SMA | 226 | 226.02 | 226.01 | | 50 day SMA | 225.42 | 225.38 | 225.3 | | 100 day SMA | 223.88 | 223.89 | 223.86 | | 150 day SMA | 220.64 | 220.5 | 220.36 | | 200 day SMA | 217.45 | 217.41 | 217.37 |
|
|
