SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfqlty

Strong Daily Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 209.03 and 212.21

Daily Target 1206.38
Daily Target 2208.49
Daily Target 3209.56
Daily Target 4211.67
Daily Target 5212.74

Daily price and volume Sbiamc Sbietfqlty

Date Closing Open Range Volume
Tue 13 October 2026 210.60 (2.34%) 207.45 207.45 - 210.63 2.8492 times
Mon 12 October 2026 205.78 (-0.48%) 206.55 205.39 - 207.89 0.1592 times
Fri 09 October 2026 206.77 (1.18%) 204.96 204.09 - 207.23 0.5956 times
Thu 08 October 2026 204.35 (-0.95%) 206.14 202.50 - 212.48 0.2212 times
Wed 07 October 2026 206.30 (-0.72%) 211.96 206.00 - 211.96 0.5111 times
Tue 06 October 2026 207.80 (0.59%) 206.55 206.07 - 208.00 1.0085 times
Mon 05 October 2026 206.58 (-1.18%) 209.04 205.32 - 209.04 0.4161 times
Thu 01 October 2026 209.05 (0.65%) 207.66 203.31 - 210.00 0.4308 times
Wed 30 September 2026 207.69 (-0.65%) 209.47 207.00 - 210.00 0.0695 times
Tue 29 September 2026 209.05 (-0.71%) 210.55 207.00 - 210.55 3.7387 times
Mon 28 September 2026 210.55 (-0.77%) 206.88 206.88 - 211.37 4.4734 times

Daily chart SbiamcSbietfqlty

Weekly price and charts SbiamcSbietfqlty

Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 208 and 213.24

Weekly Target 1203.63
Weekly Target 2207.12
Weekly Target 3208.87333333333
Weekly Target 4212.36
Weekly Target 5214.11

Weekly price and volumes for Sbiamc Sbietfqlty

Date Closing Open Range Volume
Tue 13 October 2026 210.60 (1.85%) 206.55 205.39 - 210.63 0.8861 times
Fri 09 October 2026 206.77 (-1.09%) 209.04 202.50 - 212.48 0.8108 times
Thu 01 October 2026 209.05 (-1.48%) 206.88 203.31 - 211.37 2.5663 times
Fri 25 September 2026 212.19 (-1.43%) 214.68 210.94 - 215.57 2.182 times
Fri 18 September 2026 215.27 (-0.38%) 215.01 211.88 - 218.28 1.0868 times
Fri 11 September 2026 216.09 (-2.6%) 221.86 214.90 - 221.86 0.3807 times
Fri 04 September 2026 221.86 (-1.04%) 228.68 221.00 - 228.68 0.5525 times
Fri 28 August 2026 224.20 (-0.47%) 225.25 223.16 - 226.02 0.3078 times
Fri 21 August 2026 225.25 (-1.56%) 224.24 223.60 - 228.43 0.9242 times
Fri 14 August 2026 228.82 (-0.08%) 230.00 225.72 - 230.76 0.3027 times
Fri 07 August 2026 229.00 (1.51%) 225.74 221.16 - 233.84 2.6853 times

weekly chart SbiamcSbietfqlty

Monthly price and charts SbiamcSbietfqlty

Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 206.55 and 216.53

Monthly Target 1198.55
Monthly Target 2204.57
Monthly Target 3208.52666666667
Monthly Target 4214.55
Monthly Target 5218.51

Monthly price and volumes Sbiamc Sbietfqlty

Date Closing Open Range Volume
Tue 13 October 2026 210.60 (1.4%) 207.66 202.50 - 212.48 0.2983 times
Wed 30 September 2026 207.69 (-7.37%) 224.92 206.88 - 225.19 1.0667 times
Mon 31 August 2026 224.22 (-0.61%) 225.74 221.16 - 233.84 0.71 times
Fri 31 July 2026 225.59 (5.63%) 214.36 213.42 - 226.46 0.5809 times
Tue 30 June 2026 213.57 (-2.84%) 222.90 209.84 - 247.28 0.8423 times
Fri 29 May 2026 219.82 (1.6%) 212.66 210.95 - 229.78 0.5343 times
Thu 30 April 2026 216.36 (10.26%) 203.21 196.98 - 228.00 0.9123 times
Mon 30 March 2026 196.22 (-10.43%) 220.18 194.00 - 220.18 2.0796 times
Fri 27 February 2026 219.08 (-3.99%) 227.05 215.94 - 233.84 1.4869 times
Fri 30 January 2026 228.18 (-1.43%) 230.18 223.90 - 240.00 1.4886 times
Wed 31 December 2025 231.50 (0.04%) 231.99 223.47 - 238.92 0.4225 times

monthly chart SbiamcSbietfqlty

DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY

DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY

DMA period DMA value
5 day DMA 206.76
12 day DMA 208.06
20 day DMA 210.49
35 day DMA 215.43
50 day DMA 218.93
100 day DMA 218.73
150 day DMA 217.05
200 day DMA 219.59

EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA207.77206.35206.64
12 day EMA208.68208.33208.79
20 day EMA210.69210.7211.22
35 day EMA214.31214.53215.05
50 day EMA218.18218.49219.01

SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA206.76206.2206.36
12 day SMA208.06208.12208.82
20 day SMA210.49210.76211.3
35 day SMA215.43215.85216.4
50 day SMA218.93219.23219.61
100 day SMA218.73218.81218.96
150 day SMA217.05217.07217.15
200 day SMA219.59219.68219.8
Back to top | Use Dark Theme