SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfqlty

Strong Daily Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 212.67 and 216.8

Daily Target 1211.58
Daily Target 2213.75
Daily Target 3215.71333333333
Daily Target 4217.88
Daily Target 5219.84

Daily price and volume Sbiamc Sbietfqlty

Date Closing Open Range Volume
Wed 15 April 2026 215.91 (1.67%) 217.68 213.55 - 217.68 0.207 times
Mon 13 April 2026 212.37 (-1.05%) 214.98 208.21 - 214.98 1.4225 times
Fri 10 April 2026 214.63 (1.01%) 213.24 212.73 - 214.97 0.2758 times
Thu 09 April 2026 212.49 (0.16%) 213.20 210.58 - 213.57 0.3811 times
Wed 08 April 2026 212.14 (1.91%) 212.33 210.81 - 212.53 0.5304 times
Tue 07 April 2026 208.16 (0.95%) 212.39 204.00 - 212.39 0.0908 times
Mon 06 April 2026 206.20 (1.39%) 209.48 203.35 - 212.00 2.9828 times
Thu 02 April 2026 203.38 (0.17%) 204.04 196.98 - 204.04 1.7675 times
Wed 01 April 2026 203.03 (3.47%) 203.21 199.80 - 228.00 0.535 times
Mon 30 March 2026 196.22 (-3.02%) 203.34 194.00 - 205.00 1.8069 times
Fri 27 March 2026 202.33 (-1.5%) 204.63 201.20 - 205.04 0.254 times

Daily chart SbiamcSbietfqlty

Weekly price and charts SbiamcSbietfqlty

Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 212.06 and 221.53

Weekly Target 1204.46
Weekly Target 2210.19
Weekly Target 3213.93333333333
Weekly Target 4219.66
Weekly Target 5223.4

Weekly price and volumes for Sbiamc Sbietfqlty

Date Closing Open Range Volume
Wed 15 April 2026 215.91 (0.6%) 214.98 208.21 - 217.68 0.3076 times
Fri 10 April 2026 214.63 (5.53%) 209.48 203.35 - 214.97 0.8042 times
Thu 02 April 2026 203.38 (0.52%) 203.34 194.00 - 228.00 0.7756 times
Fri 27 March 2026 202.33 (-1.32%) 210.15 197.75 - 212.00 0.7436 times
Fri 20 March 2026 205.03 (-0.7%) 207.51 201.73 - 209.94 2.3507 times
Fri 13 March 2026 206.47 (-4.05%) 213.89 206.14 - 217.57 0.708 times
Fri 06 March 2026 215.19 (-1.78%) 220.18 212.18 - 220.18 1.0612 times
Fri 27 February 2026 219.08 (-1.62%) 227.70 217.05 - 227.98 0.2631 times
Fri 20 February 2026 222.68 (1.08%) 215.94 215.94 - 224.99 0.1754 times
Fri 13 February 2026 220.31 (-2.59%) 225.45 219.55 - 233.33 2.8105 times
Fri 06 February 2026 226.16 (-0.89%) 227.05 221.40 - 233.84 0.4724 times

weekly chart SbiamcSbietfqlty

Monthly price and charts SbiamcSbietfqlty

Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 206.45 and 237.47

Monthly Target 1182.61
Monthly Target 2199.26
Monthly Target 3213.63
Monthly Target 4230.28
Monthly Target 5244.65

Monthly price and volumes Sbiamc Sbietfqlty

Date Closing Open Range Volume
Wed 15 April 2026 215.91 (10.03%) 203.21 196.98 - 228.00 0.374 times
Mon 30 March 2026 196.22 (-10.43%) 220.18 194.00 - 220.18 1.2588 times
Fri 27 February 2026 219.08 (-3.99%) 227.05 215.94 - 233.84 0.9 times
Fri 30 January 2026 228.18 (-1.43%) 230.18 223.90 - 240.00 0.9011 times
Wed 31 December 2025 231.50 (0.04%) 231.99 223.47 - 238.92 0.2558 times
Fri 28 November 2025 231.40 (1.22%) 229.23 224.06 - 237.34 0.3218 times
Fri 31 October 2025 228.60 (3.65%) 221.21 219.06 - 234.39 0.6794 times
Tue 30 September 2025 220.54 (0.08%) 219.25 216.66 - 235.22 1.2715 times
Fri 29 August 2025 220.36 (0.99%) 219.28 210.98 - 229.08 0.4014 times
Thu 31 July 2025 218.19 (-3.72%) 227.75 215.45 - 234.09 3.6362 times
Mon 30 June 2025 226.62 (2.48%) 227.76 217.02 - 227.76 4.8111 times

monthly chart SbiamcSbietfqlty

DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY

DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY

DMA period DMA value
5 day DMA 213.51
12 day DMA 207.69
20 day DMA 206.49
35 day DMA 211.02
50 day DMA 215.34
100 day DMA 222.96
150 day DMA 224.13
200 day DMA 223.69

EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA212.92211.43210.96
12 day EMA210208.92208.29
20 day EMA209.71209.06208.71
35 day EMA212.26212.04212.02
50 day EMA216.31216.33216.49

SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA213.51211.96210.72
12 day SMA207.69206.56205.5
20 day SMA206.49206.36206.33
35 day SMA211.02211.26211.59
50 day SMA215.34215.59215.92
100 day SMA222.96223.12223.3
150 day SMA224.13224.19224.28
200 day SMA223.69223.72223.77
Back to top | Use Dark Theme