Login or Join
HomepageSbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfpb
Strong Daily Stock price targets for SbiamcSbietfpb SBIETFPB are 276.36 and 279.25
| Daily Target 1 | 275.81 |
| Daily Target 2 | 276.91 |
| Daily Target 3 | 278.7 |
| Daily Target 4 | 279.8 |
| Daily Target 5 | 281.59 |
Daily price and volume Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 278.01 (-0.51%) | 280.20 | 277.60 - 280.49 | 1.7624 times | Tue 13 October 2026 | 279.43 (0.5%) | 278.03 | 277.76 - 280.00 | 0.2297 times | Mon 12 October 2026 | 278.03 (-0.13%) | 280.07 | 276.27 - 280.07 | 0.2841 times | Fri 09 October 2026 | 278.40 (1.07%) | 277.53 | 275.75 - 279.96 | 0.2251 times | Thu 08 October 2026 | 275.45 (-0.72%) | 277.26 | 274.05 - 280.00 | 5.1597 times | Wed 07 October 2026 | 277.45 (0.56%) | 275.86 | 275.01 - 278.99 | 0.2304 times | Tue 06 October 2026 | 275.91 (0.87%) | 270.78 | 270.78 - 277.68 | 0.7739 times | Mon 05 October 2026 | 273.52 (-1.7%) | 278.25 | 272.11 - 278.25 | 0.4686 times | Thu 01 October 2026 | 278.26 (1.78%) | 273.41 | 270.03 - 288.25 | 0.5077 times | Wed 30 September 2026 | 273.40 (1.06%) | 270.63 | 270.22 - 275.50 | 0.3584 times | Tue 29 September 2026 | 270.52 (-0.32%) | 271.38 | 267.56 - 271.50 | 0.6737 times |
Weekly price and charts SbiamcSbietfpb
Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 275.03 and 279.25
| Weekly Target 1 | 274.04 |
| Weekly Target 2 | 276.02 |
| Weekly Target 3 | 278.25666666667 |
| Weekly Target 4 | 280.24 |
| Weekly Target 5 | 282.48 |
Weekly price and volumes for Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 278.01 (-0.14%) | 280.07 | 276.27 - 280.49 | 0.0387 times | Fri 09 October 2026 | 278.40 (0.05%) | 278.25 | 270.78 - 280.00 | 0.1165 times | Thu 01 October 2026 | 278.26 (1.45%) | 273.23 | 267.56 - 288.25 | 0.0461 times | Fri 25 September 2026 | 274.29 (-2.03%) | 279.97 | 273.19 - 284.90 | 8.8846 times | Fri 18 September 2026 | 279.97 (-0.61%) | 285.89 | 277.09 - 285.90 | 0.0665 times | Fri 11 September 2026 | 281.69 (-0.66%) | 283.57 | 275.30 - 285.89 | 0.0297 times | Fri 04 September 2026 | 283.57 (-0.02%) | 285.68 | 276.36 - 290.89 | 0.0941 times | Fri 28 August 2026 | 283.64 (0.46%) | 282.33 | 279.38 - 287.25 | 0.1635 times | Fri 21 August 2026 | 282.33 (0.92%) | 279.76 | 276.33 - 284.56 | 0.1306 times | Fri 14 August 2026 | 279.76 (-1.47%) | 281.72 | 278.00 - 282.09 | 0.4295 times | Fri 07 August 2026 | 283.93 (1.25%) | 285.48 | 279.78 - 285.69 | 0.15 times |
Monthly price and charts SbiamcSbietfpb
Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 274.02 and 292.24
| Monthly Target 1 | 260.54 |
| Monthly Target 2 | 269.28 |
| Monthly Target 3 | 278.76333333333 |
| Monthly Target 4 | 287.5 |
| Monthly Target 5 | 296.98 |
Monthly price and volumes Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 278.01 (1.69%) | 273.41 | 270.03 - 288.25 | 0.0398 times | Wed 30 September 2026 | 273.40 (-3.55%) | 276.36 | 267.56 - 290.89 | 2.2089 times | Mon 31 August 2026 | 283.45 (1.08%) | 285.48 | 276.33 - 287.25 | 0.214 times | Fri 31 July 2026 | 280.43 (-1.44%) | 288.95 | 276.00 - 294.05 | 0.6846 times | Tue 30 June 2026 | 284.53 (5.85%) | 272.90 | 262.20 - 293.73 | 0.2086 times | Fri 29 May 2026 | 268.80 (0.23%) | 268.17 | 259.14 - 279.24 | 0.1155 times | Thu 30 April 2026 | 268.17 (9.2%) | 246.79 | 244.18 - 297.00 | 0.2097 times | Mon 30 March 2026 | 245.57 (-16.08%) | 292.61 | 244.61 - 304.58 | 0.5056 times | Fri 27 February 2026 | 292.61 (0.52%) | 292.54 | 285.12 - 301.99 | 5.7617 times | Fri 30 January 2026 | 291.09 (-0.21%) | 295.62 | 283.11 - 298.90 | 0.0517 times | Wed 31 December 2025 | 291.69 (-0.58%) | 294.85 | 281.81 - 299.88 | 0.086 times |
Indicator Analysis of SbiamcSbietfpb
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfpb SBIETFPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB
DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB
| DMA period | DMA value |
| 5 day DMA | 277.86 |
| 12 day DMA | 275.82 |
| 20 day DMA | 276.8 |
| 35 day DMA | 279.13 |
| 50 day DMA | 279.7 |
| 100 day DMA | 279.98 |
| 150 day DMA | 275.51 |
| 200 day DMA | 279.63 |
EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.91 | 277.86 | 277.08 |
| 12 day EMA | 277.21 | 277.07 | 276.64 |
| 20 day EMA | 277.47 | 277.41 | 277.2 |
| 35 day EMA | 278.28 | 278.3 | 278.23 |
| 50 day EMA | 279.62 | 279.69 | 279.7 |
SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.86 | 277.75 | 277.05 |
| 12 day SMA | 275.82 | 275.51 | 275.14 |
| 20 day SMA | 276.8 | 276.78 | 276.89 |
| 35 day SMA | 279.13 | 279.26 | 279.34 |
| 50 day SMA | 279.7 | 279.81 | 279.83 |
| 100 day SMA | 279.98 | 279.85 | 279.71 |
| 150 day SMA | 275.51 | 275.57 | 275.61 |
| 200 day SMA | 279.63 | 279.69 | 279.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.