Login or Join
HomepageSbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfpb
Strong Daily Stock price targets for SbiamcSbietfpb SBIETFPB are 269.97 and 276.34
| Daily Target 1 | 268.35 |
| Daily Target 2 | 271.58 |
| Daily Target 3 | 274.71666666667 |
| Daily Target 4 | 277.95 |
| Daily Target 5 | 281.09 |
Daily price and volume Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 274.82 (1.23%) | 277.85 | 271.48 - 277.85 | 0.2316 times | Mon 13 April 2026 | 271.48 (-0.6%) | 271.44 | 266.27 - 272.75 | 0.18 times | Fri 10 April 2026 | 273.12 (1.83%) | 274.15 | 270.16 - 274.15 | 0.2541 times | Thu 09 April 2026 | 268.20 (-1.57%) | 272.47 | 266.52 - 279.70 | 0.5306 times | Wed 08 April 2026 | 272.47 (4.41%) | 272.61 | 267.86 - 279.87 | 0.5664 times | Tue 07 April 2026 | 260.95 (1.5%) | 255.24 | 252.13 - 297.00 | 2.0998 times | Mon 06 April 2026 | 257.09 (0.63%) | 255.47 | 248.85 - 268.00 | 3.6692 times | Thu 02 April 2026 | 255.48 (-0.05%) | 254.90 | 244.18 - 260.00 | 0.4961 times | Wed 01 April 2026 | 255.60 (4.08%) | 246.79 | 245.61 - 260.00 | 0.5417 times | Mon 30 March 2026 | 245.57 (-3.67%) | 254.81 | 244.61 - 254.93 | 1.4306 times | Fri 27 March 2026 | 254.92 (-1.04%) | 258.88 | 253.65 - 258.88 | 0.4009 times |
Weekly price and charts SbiamcSbietfpb
Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 270.55 and 282.13
| Weekly Target 1 | 261.4 |
| Weekly Target 2 | 268.11 |
| Weekly Target 3 | 272.98 |
| Weekly Target 4 | 279.69 |
| Weekly Target 5 | 284.56 |
Weekly price and volumes for Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 274.82 (0.62%) | 271.44 | 266.27 - 277.85 | 0.0421 times | Fri 10 April 2026 | 273.12 (6.9%) | 255.47 | 248.85 - 297.00 | 0.7284 times | Thu 02 April 2026 | 255.48 (0.22%) | 254.81 | 244.18 - 260.00 | 0.2525 times | Fri 27 March 2026 | 254.92 (-0.96%) | 258.25 | 248.61 - 263.77 | 0.3099 times | Fri 20 March 2026 | 257.38 (-1.16%) | 264.94 | 256.71 - 269.81 | 2.0589 times | Fri 13 March 2026 | 260.39 (-7%) | 278.02 | 259.01 - 278.60 | 0.5026 times | Fri 06 March 2026 | 279.98 (-4.32%) | 292.61 | 279.16 - 304.58 | 0.7841 times | Fri 27 February 2026 | 292.61 (-0.51%) | 294.10 | 290.56 - 301.09 | 5.0033 times | Fri 20 February 2026 | 294.10 (0.51%) | 292.60 | 290.01 - 301.99 | 0.1237 times | Fri 13 February 2026 | 292.61 (-0.93%) | 296.83 | 289.05 - 300.00 | 0.1945 times | Fri 06 February 2026 | 295.35 (1.46%) | 292.54 | 285.12 - 297.48 | 38.0039 times |
Monthly price and charts SbiamcSbietfpb
Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 259.5 and 312.32
| Monthly Target 1 | 219.18 |
| Monthly Target 2 | 247 |
| Monthly Target 3 | 272 |
| Monthly Target 4 | 299.82 |
| Monthly Target 5 | 324.82 |
Monthly price and volumes Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 274.82 (11.91%) | 246.79 | 244.18 - 297.00 | 0.1707 times | Mon 30 March 2026 | 245.57 (-16.08%) | 292.61 | 244.61 - 304.58 | 0.7403 times | Fri 27 February 2026 | 292.61 (0.52%) | 292.54 | 285.12 - 301.99 | 8.4361 times | Fri 30 January 2026 | 291.09 (-0.21%) | 295.62 | 283.11 - 298.90 | 0.0756 times | Wed 31 December 2025 | 291.69 (-0.58%) | 294.85 | 281.81 - 299.88 | 0.1259 times | Fri 28 November 2025 | 293.39 (2.51%) | 286.00 | 281.55 - 295.26 | 0.0926 times | Fri 31 October 2025 | 286.21 (6.28%) | 271.06 | 270.87 - 295.00 | 0.1245 times | Tue 30 September 2025 | 269.31 (1.19%) | 267.26 | 265.51 - 281.70 | 0.0826 times | Fri 29 August 2025 | 266.15 (-3.5%) | 275.79 | 264.35 - 279.87 | 0.0577 times | Thu 31 July 2025 | 275.79 (-4%) | 293.70 | 273.10 - 293.70 | 0.094 times | Mon 30 June 2025 | 287.29 (3.05%) | 278.25 | 262.12 - 291.72 | 0.2172 times |
Indicator Analysis of SbiamcSbietfpb
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfpb SBIETFPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB
DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB
| DMA period | DMA value |
| 5 day DMA | 272.02 |
| 12 day DMA | 262.28 |
| 20 day DMA | 261.22 |
| 35 day DMA | 271.72 |
| 50 day DMA | 278.4 |
| 100 day DMA | 284.66 |
| 150 day DMA | 283.14 |
| 200 day DMA | 281.9 |
EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.69 | 268.62 | 267.19 |
| 12 day EMA | 266.3 | 264.75 | 263.53 |
| 20 day EMA | 266.52 | 265.65 | 265.04 |
| 35 day EMA | 271.2 | 270.99 | 270.96 |
| 50 day EMA | 278.62 | 278.78 | 279.08 |
SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.02 | 269.24 | 266.37 |
| 12 day SMA | 262.28 | 260.64 | 258.8 |
| 20 day SMA | 261.22 | 260.72 | 260.64 |
| 35 day SMA | 271.72 | 272.34 | 273.01 |
| 50 day SMA | 278.4 | 278.74 | 279.11 |
| 100 day SMA | 284.66 | 284.8 | 284.96 |
| 150 day SMA | 283.14 | 283.1 | 283.06 |
| 200 day SMA | 281.9 | 281.94 | 282 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.