SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfpb

Strong Daily Stock price targets for SbiamcSbietfpb SBIETFPB are 265.65 and 270.95

Daily Target 1264.6
Daily Target 2266.7
Daily Target 3269.9
Daily Target 4272
Daily Target 5275.2

Daily price and volume Sbiamc Sbietfpb

Date Closing Open Range Volume
Fri 29 May 2026 268.80 (-0.69%) 270.68 267.80 - 273.10 0.5878 times
Wed 27 May 2026 270.68 (-0.53%) 272.13 270.22 - 275.80 0.6493 times
Tue 26 May 2026 272.13 (-0.62%) 273.84 271.51 - 275.90 1.3001 times
Mon 25 May 2026 273.84 (2.06%) 274.62 270.35 - 274.95 1.8855 times
Fri 22 May 2026 268.31 (1.09%) 265.42 261.38 - 269.18 0.5282 times
Thu 21 May 2026 265.42 (0.01%) 269.90 263.50 - 269.90 0.1686 times
Wed 20 May 2026 265.39 (0.47%) 264.15 262.00 - 266.89 1.6007 times
Tue 19 May 2026 264.15 (-0.68%) 269.95 263.55 - 279.24 2.1349 times
Mon 18 May 2026 265.95 (0.14%) 265.57 261.50 - 269.26 0.7631 times
Fri 15 May 2026 265.57 (-0.42%) 265.95 264.84 - 268.87 0.3818 times
Thu 14 May 2026 266.69 (1.15%) 267.90 261.30 - 268.13 1.1855 times

Daily chart SbiamcSbietfpb

Weekly price and charts SbiamcSbietfpb

Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 264.25 and 272.35

Weekly Target 1262.73
Weekly Target 2265.77
Weekly Target 3270.83333333333
Weekly Target 4273.87
Weekly Target 5278.93

Weekly price and volumes for Sbiamc Sbietfpb

Date Closing Open Range Volume
Fri 29 May 2026 268.80 (0.18%) 274.62 267.80 - 275.90 0.3928 times
Fri 22 May 2026 268.31 (1.03%) 265.57 261.38 - 279.24 0.4614 times
Fri 15 May 2026 265.57 (-1.61%) 271.25 259.14 - 271.25 1.3403 times
Fri 08 May 2026 269.91 (0.65%) 268.17 264.01 - 276.00 0.7986 times
Thu 30 April 2026 268.17 (-2.39%) 278.56 265.15 - 278.91 1.012 times
Fri 24 April 2026 274.75 (-0.2%) 282.19 271.13 - 282.19 1.2657 times
Fri 17 April 2026 275.31 (0.8%) 271.44 266.27 - 280.00 0.2803 times
Fri 10 April 2026 273.12 (6.9%) 255.47 248.85 - 297.00 2.5104 times
Thu 02 April 2026 255.48 (0.22%) 254.81 244.18 - 260.00 0.8703 times
Fri 27 March 2026 254.92 (-0.96%) 258.25 248.61 - 263.77 1.0682 times
Fri 20 March 2026 257.38 (-1.16%) 264.94 256.71 - 269.81 7.0963 times

weekly chart SbiamcSbietfpb

Monthly price and charts SbiamcSbietfpb

Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 263.97 and 284.07

Monthly Target 1248.96
Monthly Target 2258.88
Monthly Target 3269.06
Monthly Target 4278.98
Monthly Target 5289.16

Monthly price and volumes Sbiamc Sbietfpb

Date Closing Open Range Volume
Fri 29 May 2026 268.80 (0.23%) 268.17 259.14 - 279.24 0.1656 times
Thu 30 April 2026 268.17 (9.2%) 246.79 244.18 - 297.00 0.3007 times
Mon 30 March 2026 245.57 (-16.08%) 292.61 244.61 - 304.58 0.725 times
Fri 27 February 2026 292.61 (0.52%) 292.54 285.12 - 301.99 8.2615 times
Fri 30 January 2026 291.09 (-0.21%) 295.62 283.11 - 298.90 0.0741 times
Wed 31 December 2025 291.69 (-0.58%) 294.85 281.81 - 299.88 0.1233 times
Fri 28 November 2025 293.39 (2.51%) 286.00 281.55 - 295.26 0.0907 times
Fri 31 October 2025 286.21 (6.28%) 271.06 270.87 - 295.00 0.1219 times
Tue 30 September 2025 269.31 (1.19%) 267.26 265.51 - 281.70 0.0809 times
Fri 29 August 2025 266.15 (-3.5%) 275.79 264.35 - 279.87 0.0565 times
Thu 31 July 2025 275.79 (-4%) 293.70 273.10 - 293.70 0.092 times

monthly chart SbiamcSbietfpb

DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB

DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB

DMA period DMA value
5 day DMA 270.75
12 day DMA 267.55
20 day DMA 267.83
35 day DMA 270.15
50 day DMA 266.39
100 day DMA 278.35
150 day DMA 282.08
200 day DMA 279.94

EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB

EMA period EMA current EMA prev EMA prev2
5 day EMA269.73270.2269.96
12 day EMA268.81268.81268.47
20 day EMA268.57268.55268.33
35 day EMA267.55267.48267.29
50 day EMA267.32267.26267.12

SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB

SMA period SMA current SMA prev SMA prev2
5 day SMA270.75270.08269.02
12 day SMA267.55267.14266.88
20 day SMA267.83267.87267.76
35 day SMA270.15269.93269.54
50 day SMA266.39266.31266.3
100 day SMA278.35278.55278.73
150 day SMA282.08282.2282.28
200 day SMA279.94279.97279.99
Back to top | Use Dark Theme