SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfpb Strong Daily Stock price targets for SbiamcSbietfpb SBIETFPB are 258.93 and 261.6 | Daily Target 1 | 256.85 | | Daily Target 2 | 258.34 | | Daily Target 3 | 259.52 | | Daily Target 4 | 261.01 | | Daily Target 5 | 262.19 |
Daily price and volume Sbiamc Sbietfpb
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
259.83 (-0.08%) |
258.03 |
258.03 - 260.70 |
0.7625 times |
Thu 03 April 2025 |
260.04 (0.33%) |
259.19 |
258.40 - 260.53 |
0.5137 times |
Wed 02 April 2025 |
259.19 (0.53%) |
259.11 |
258.43 - 259.96 |
0.2216 times |
Tue 01 April 2025 |
257.83 (-1.41%) |
258.26 |
256.69 - 261.90 |
0.6227 times |
Fri 28 March 2025 |
261.52 (0.38%) |
263.49 |
260.00 - 263.49 |
1.2054 times |
Thu 27 March 2025 |
260.54 (0.4%) |
259.70 |
259.70 - 263.09 |
1.0192 times |
Wed 26 March 2025 |
259.50 (-0.89%) |
262.60 |
258.46 - 262.85 |
2.1538 times |
Tue 25 March 2025 |
261.82 (-0.08%) |
262.00 |
260.82 - 264.20 |
1.6132 times |
Mon 24 March 2025 |
262.03 (2.43%) |
255.99 |
255.99 - 262.72 |
1.535 times |
Fri 21 March 2025 |
255.81 (1.24%) |
252.89 |
252.89 - 255.99 |
0.3529 times |
Thu 20 March 2025 |
252.68 (0.51%) |
251.40 |
251.00 - 253.43 |
1.1651 times |
Weekly price and charts SbiamcSbietfpb Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 258.26 and 263.47 | Weekly Target 1 | 254.26 | | Weekly Target 2 | 257.05 | | Weekly Target 3 | 259.47333333333 | | Weekly Target 4 | 262.26 | | Weekly Target 5 | 264.68 |
Weekly price and volumes for Sbiamc Sbietfpb
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
259.83 (-0.65%) |
258.26 |
256.69 - 261.90 |
0.7391 times |
Fri 28 March 2025 |
261.52 (2.23%) |
255.99 |
255.99 - 264.20 |
2.6235 times |
Fri 21 March 2025 |
255.81 (5.28%) |
242.97 |
241.05 - 255.99 |
1.2767 times |
Thu 13 March 2025 |
242.97 (-1.5%) |
241.74 |
237.15 - 248.70 |
0.632 times |
Fri 07 March 2025 |
246.67 (-0.04%) |
252.00 |
243.00 - 253.70 |
0.7231 times |
Fri 28 February 2025 |
246.77 (-0.75%) |
247.38 |
243.05 - 265.27 |
0.7832 times |
Fri 21 February 2025 |
248.64 (0.6%) |
245.99 |
245.67 - 251.97 |
0.4608 times |
Fri 14 February 2025 |
247.16 (-2.2%) |
253.51 |
245.00 - 253.51 |
0.8383 times |
Fri 07 February 2025 |
252.71 (2%) |
248.47 |
245.21 - 258.70 |
0.7623 times |
Fri 31 January 2025 |
247.75 (2.66%) |
246.16 |
235.89 - 248.00 |
1.1612 times |
Fri 24 January 2025 |
241.32 (0.28%) |
244.94 |
240.32 - 250.00 |
0.9404 times |
Monthly price and charts SbiamcSbietfpb Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 258.26 and 263.47 | Monthly Target 1 | 254.26 | | Monthly Target 2 | 257.05 | | Monthly Target 3 | 259.47333333333 | | Monthly Target 4 | 262.26 | | Monthly Target 5 | 264.68 |
Monthly price and volumes Sbiamc Sbietfpb
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
259.83 (-0.65%) |
258.26 |
256.69 - 261.90 |
0.1286 times |
Fri 28 March 2025 |
261.52 (5.98%) |
252.00 |
237.15 - 264.20 |
0.9143 times |
Fri 28 February 2025 |
246.77 (-0.4%) |
248.47 |
243.05 - 265.27 |
0.4949 times |
Fri 31 January 2025 |
247.75 (-1.49%) |
251.50 |
235.89 - 259.26 |
0.925 times |
Tue 31 December 2024 |
251.49 (-2.17%) |
255.99 |
247.18 - 264.45 |
0.6558 times |
Fri 29 November 2024 |
257.07 (0.3%) |
253.00 |
247.04 - 264.45 |
0.6308 times |
Thu 31 October 2024 |
256.29 (-5.05%) |
269.93 |
253.20 - 277.20 |
1.4727 times |
Mon 30 September 2024 |
269.92 (3.57%) |
260.61 |
253.08 - 277.19 |
1.3877 times |
Fri 30 August 2024 |
260.61 (-0.12%) |
262.21 |
249.75 - 265.70 |
1.4234 times |
Wed 31 July 2024 |
260.93 (-1.37%) |
266.97 |
255.20 - 270.00 |
1.9667 times |
Fri 28 June 2024 |
264.56 (7.85%) |
250.23 |
234.77 - 269.49 |
6.4401 times |
DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB
DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB
| DMA period | DMA value | | 5 day DMA | 259.68 | | 12 day DMA | 258.52 | | 20 day DMA | 253.16 | | 35 day DMA | 250.9 | | 50 day DMA | 249.81 | | 100 day DMA | 251.67 | | 150 day DMA | 255.38 | | 200 day DMA | 256.7 | EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 259.57 | 259.44 | 259.14 | | 12 day EMA | 257.49 | 257.07 | 256.53 | | 20 day EMA | 255.16 | 254.67 | 254.1 | | 35 day EMA | 252.55 | 252.12 | 251.65 | | 50 day EMA | 250.28 | 249.89 | 249.48 |
SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 259.68 | 259.82 | 259.72 | | 12 day SMA | 258.52 | 257.58 | 256.38 | | 20 day SMA | 253.16 | 252.48 | 251.71 | | 35 day SMA | 250.9 | 250.6 | 250.38 | | 50 day SMA | 249.81 | 249.46 | 249.18 | | 100 day SMA | 251.67 | 251.64 | 251.63 | | 150 day SMA | 255.38 | 255.38 | 255.39 | | 200 day SMA | 256.7 | 256.65 | 256.6 |
|
|
