SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfpb Strong Daily Stock price targets for SbiamcSbietfpb SBIETFPB are 282.67 and 285.35 | Daily Target 1 | 282.13 | | Daily Target 2 | 283.2 | | Daily Target 3 | 284.80666666667 | | Daily Target 4 | 285.88 | | Daily Target 5 | 287.49 |
Daily price and volume Sbiamc Sbietfpb
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
284.28 (-0.27%) |
286.41 |
283.73 - 286.41 |
0.2254 times |
Wed 02 July 2025 |
285.06 (-0.55%) |
285.76 |
284.26 - 287.69 |
0.353 times |
Tue 01 July 2025 |
286.64 (-0.23%) |
293.70 |
285.43 - 293.70 |
0.9046 times |
Mon 30 June 2025 |
287.29 (-0.6%) |
289.02 |
286.11 - 289.13 |
0.7529 times |
Fri 27 June 2025 |
289.01 (0.53%) |
287.49 |
285.15 - 289.70 |
0.5613 times |
Thu 26 June 2025 |
287.48 (1.08%) |
284.79 |
284.25 - 288.57 |
1.2535 times |
Wed 25 June 2025 |
284.41 (-0.07%) |
291.72 |
283.18 - 291.72 |
0.5992 times |
Tue 24 June 2025 |
284.61 (0.85%) |
289.25 |
283.97 - 289.25 |
0.3571 times |
Mon 23 June 2025 |
282.20 (-0.13%) |
282.57 |
279.93 - 283.00 |
4.571 times |
Fri 20 June 2025 |
282.57 (0.79%) |
279.49 |
279.48 - 283.41 |
0.4219 times |
Thu 19 June 2025 |
280.36 (-0.29%) |
281.38 |
280.24 - 282.00 |
2.3923 times |
Weekly price and charts SbiamcSbietfpb Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 279.02 and 288.99 | Weekly Target 1 | 277.27 | | Weekly Target 2 | 280.77 | | Weekly Target 3 | 287.23666666667 | | Weekly Target 4 | 290.74 | | Weekly Target 5 | 297.21 |
Weekly price and volumes for Sbiamc Sbietfpb
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
284.28 (-1.64%) |
289.02 |
283.73 - 293.70 |
0.3434 times |
Fri 27 June 2025 |
289.01 (2.28%) |
282.57 |
279.93 - 291.72 |
1.1276 times |
Fri 20 June 2025 |
282.57 (1.19%) |
280.65 |
275.05 - 283.41 |
0.9148 times |
Fri 13 June 2025 |
279.25 (-1.01%) |
277.00 |
262.12 - 286.26 |
1.1527 times |
Fri 06 June 2025 |
282.09 (1.18%) |
278.25 |
275.71 - 284.11 |
0.9833 times |
Fri 30 May 2025 |
278.79 (-0.29%) |
279.59 |
277.36 - 282.35 |
1.0377 times |
Fri 23 May 2025 |
279.60 (-0.09%) |
281.65 |
275.16 - 281.65 |
0.5286 times |
Fri 16 May 2025 |
279.86 (2.94%) |
275.74 |
274.74 - 284.85 |
0.8792 times |
Fri 09 May 2025 |
271.86 (-1.99%) |
276.01 |
262.92 - 277.53 |
1.4658 times |
Fri 02 May 2025 |
277.39 (0.88%) |
275.68 |
272.45 - 281.84 |
1.5668 times |
Fri 25 April 2025 |
274.97 (-0.08%) |
275.20 |
272.20 - 284.25 |
19.5003 times |
Monthly price and charts SbiamcSbietfpb Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 279.02 and 288.99 | Monthly Target 1 | 277.27 | | Monthly Target 2 | 280.77 | | Monthly Target 3 | 287.23666666667 | | Monthly Target 4 | 290.74 | | Monthly Target 5 | 297.21 |
Monthly price and volumes Sbiamc Sbietfpb
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
284.28 (-1.05%) |
293.70 |
283.73 - 293.70 |
0.0404 times |
Mon 30 June 2025 |
287.29 (3.05%) |
278.25 |
262.12 - 291.72 |
0.7614 times |
Fri 30 May 2025 |
278.79 (0.36%) |
280.00 |
262.92 - 284.85 |
0.7506 times |
Wed 30 April 2025 |
277.79 (6.22%) |
258.26 |
245.48 - 284.25 |
4.319 times |
Fri 28 March 2025 |
261.52 (5.98%) |
252.00 |
237.15 - 264.20 |
0.7411 times |
Fri 28 February 2025 |
246.77 (-0.4%) |
248.47 |
243.05 - 265.27 |
0.4012 times |
Fri 31 January 2025 |
247.75 (-1.49%) |
251.50 |
235.89 - 259.26 |
0.7498 times |
Tue 31 December 2024 |
251.49 (-2.17%) |
255.99 |
247.18 - 264.45 |
0.5315 times |
Fri 29 November 2024 |
257.07 (0.3%) |
253.00 |
247.04 - 264.45 |
0.5113 times |
Thu 31 October 2024 |
256.29 (-5.05%) |
269.93 |
253.20 - 277.20 |
1.1937 times |
Mon 30 September 2024 |
269.92 (3.57%) |
260.61 |
253.08 - 277.19 |
1.1248 times |
DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB
DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB
| DMA period | DMA value | | 5 day DMA | 286.46 | | 12 day DMA | 284.59 | | 20 day DMA | 283.52 | | 35 day DMA | 281.46 | | 50 day DMA | 280.05 | | 100 day DMA | 267.09 | | 150 day DMA | 262.02 | | 200 day DMA | 261.87 | EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 285.46 | 286.05 | 286.54 | | 12 day EMA | 284.71 | 284.79 | 284.74 | | 20 day EMA | 283.6 | 283.53 | 283.37 | | 35 day EMA | 282.01 | 281.88 | 281.69 | | 50 day EMA | 280.43 | 280.27 | 280.07 |
SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 286.46 | 287.1 | 286.97 | | 12 day SMA | 284.59 | 284.21 | 283.87 | | 20 day SMA | 283.52 | 283.17 | 282.8 | | 35 day SMA | 281.46 | 281.33 | 281.09 | | 50 day SMA | 280.05 | 279.95 | 279.88 | | 100 day SMA | 267.09 | 266.77 | 266.39 | | 150 day SMA | 262.02 | 261.84 | 261.64 | | 200 day SMA | 261.87 | 261.74 | 261.62 |
|
|
