Login or Join
HomepageSbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfpb
Strong Daily Stock price targets for SbiamcSbietfpb SBIETFPB are 295.18 and 302.17
| Daily Target 1 | 290.16 |
| Daily Target 2 | 293.2 |
| Daily Target 3 | 297.14666666667 |
| Daily Target 4 | 300.19 |
| Daily Target 5 | 304.14 |
Daily price and volume Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 296.25 (0.73%) | 294.10 | 294.10 - 301.09 | 0.8318 times | Fri 20 February 2026 | 294.10 (0.16%) | 298.58 | 290.01 - 298.58 | 0.4552 times | Thu 19 February 2026 | 293.62 (-0.98%) | 301.99 | 292.75 - 301.99 | 0.3627 times | Wed 18 February 2026 | 296.53 (0.55%) | 299.88 | 293.44 - 299.88 | 0.5734 times | Tue 17 February 2026 | 294.91 (-0.01%) | 294.93 | 291.86 - 299.38 | 0.5557 times | Mon 16 February 2026 | 294.93 (0.79%) | 292.60 | 291.81 - 295.51 | 2.5358 times | Fri 13 February 2026 | 292.61 (-1.06%) | 295.76 | 289.05 - 295.76 | 0.3255 times | Thu 12 February 2026 | 295.74 (0.2%) | 293.69 | 293.69 - 296.29 | 2.6511 times | Wed 11 February 2026 | 295.16 (-0.43%) | 296.30 | 292.49 - 300.00 | 0.3937 times | Tue 10 February 2026 | 296.42 (0.03%) | 297.46 | 293.51 - 300.00 | 1.3151 times | Mon 09 February 2026 | 296.32 (0.33%) | 296.83 | 294.48 - 298.49 | 2.3637 times |
Weekly price and charts SbiamcSbietfpb
Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 295.18 and 302.17
| Weekly Target 1 | 290.16 |
| Weekly Target 2 | 293.2 |
| Weekly Target 3 | 297.14666666667 |
| Weekly Target 4 | 300.19 |
| Weekly Target 5 | 304.14 |
Weekly price and volumes for Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 296.25 (0.73%) | 294.10 | 294.10 - 301.09 | 0.0059 times | Fri 20 February 2026 | 294.10 (0.51%) | 292.60 | 290.01 - 301.99 | 0.0317 times | Fri 13 February 2026 | 292.61 (-0.93%) | 296.83 | 289.05 - 300.00 | 0.0499 times | Fri 06 February 2026 | 295.35 (1.46%) | 292.54 | 285.12 - 297.48 | 9.7543 times | Fri 30 January 2026 | 291.09 (1.95%) | 286.93 | 283.11 - 295.53 | 0.0204 times | Fri 23 January 2026 | 285.51 (-2.08%) | 293.02 | 284.50 - 293.02 | 0.0306 times | Fri 16 January 2026 | 291.57 (0.3%) | 290.70 | 284.20 - 293.99 | 0.0162 times | Fri 09 January 2026 | 290.70 (-1.26%) | 298.90 | 289.90 - 298.90 | 0.0219 times | Fri 02 January 2026 | 294.40 (1.96%) | 293.00 | 287.15 - 296.89 | 0.0237 times | Fri 26 December 2025 | 288.73 (-0.41%) | 294.68 | 288.50 - 295.73 | 0.0454 times | Fri 19 December 2025 | 289.91 (-1.01%) | 291.41 | 281.81 - 294.64 | 0.0428 times |
Monthly price and charts SbiamcSbietfpb
Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 290.69 and 307.56
| Monthly Target 1 | 277.58 |
| Monthly Target 2 | 286.92 |
| Monthly Target 3 | 294.45333333333 |
| Monthly Target 4 | 303.79 |
| Monthly Target 5 | 311.32 |
Monthly price and volumes Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 296.25 (1.77%) | 292.54 | 285.12 - 301.99 | 8.732 times | Fri 30 January 2026 | 291.09 (-0.21%) | 295.62 | 283.11 - 298.90 | 0.0885 times | Wed 31 December 2025 | 291.69 (-0.58%) | 294.85 | 281.81 - 299.88 | 0.1472 times | Fri 28 November 2025 | 293.39 (2.51%) | 286.00 | 281.55 - 295.26 | 0.1083 times | Fri 31 October 2025 | 286.21 (6.28%) | 271.06 | 270.87 - 295.00 | 0.1456 times | Tue 30 September 2025 | 269.31 (1.19%) | 267.26 | 265.51 - 281.70 | 0.0966 times | Fri 29 August 2025 | 266.15 (-3.5%) | 275.79 | 264.35 - 279.87 | 0.0675 times | Thu 31 July 2025 | 275.79 (-4%) | 293.70 | 273.10 - 293.70 | 0.1099 times | Mon 30 June 2025 | 287.29 (3.05%) | 278.25 | 262.12 - 291.72 | 0.254 times | Fri 30 May 2025 | 278.79 (0.36%) | 280.00 | 262.92 - 284.85 | 0.2504 times | Wed 30 April 2025 | 277.79 (6.22%) | 258.26 | 245.48 - 284.25 | 1.4408 times |
Indicator Analysis of SbiamcSbietfpb
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfpb SBIETFPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB
DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB
| DMA period | DMA value |
| 5 day DMA | 295.08 |
| 12 day DMA | 295.16 |
| 20 day DMA | 293.77 |
| 35 day DMA | 292.41 |
| 50 day DMA | 291.92 |
| 100 day DMA | 289.46 |
| 150 day DMA | 284.1 |
| 200 day DMA | 283.52 |
EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.1 | 294.53 | 294.75 |
| 12 day EMA | 294.58 | 294.28 | 294.31 |
| 20 day EMA | 293.88 | 293.63 | 293.58 |
| 35 day EMA | 293.17 | 292.99 | 292.92 |
| 50 day EMA | 292.25 | 292.09 | 292.01 |
SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.08 | 294.82 | 294.52 |
| 12 day SMA | 295.16 | 294.92 | 295 |
| 20 day SMA | 293.77 | 293.41 | 292.98 |
| 35 day SMA | 292.41 | 292.35 | 292.32 |
| 50 day SMA | 291.92 | 291.84 | 291.77 |
| 100 day SMA | 289.46 | 289.2 | 288.96 |
| 150 day SMA | 284.1 | 284.01 | 283.95 |
| 200 day SMA | 283.52 | 283.41 | 283.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.