Login or Join
HomepageSbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfpb
Strong Daily Stock price targets for SbiamcSbietfpb SBIETFPB are 280.56 and 285.45
| Daily Target 1 | 279.53 |
| Daily Target 2 | 281.58 |
| Daily Target 3 | 284.41666666667 |
| Daily Target 4 | 286.47 |
| Daily Target 5 | 289.31 |
Daily price and volume Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 283.64 (-0.33%) | 287.25 | 282.36 - 287.25 | 0.0514 times | Thu 27 August 2026 | 284.57 (0.24%) | 281.06 | 281.06 - 286.85 | 0.5804 times | Wed 26 August 2026 | 283.90 (0.98%) | 283.40 | 281.15 - 284.15 | 4.5003 times | Tue 25 August 2026 | 281.14 (-0.45%) | 283.40 | 279.38 - 283.40 | 0.2652 times | Mon 24 August 2026 | 282.41 (0.03%) | 282.33 | 279.71 - 284.00 | 0.162 times | Fri 21 August 2026 | 282.33 (1.07%) | 284.56 | 280.56 - 284.56 | 0.2479 times | Thu 20 August 2026 | 279.35 (0.19%) | 280.95 | 279.01 - 281.16 | 0.751 times | Wed 19 August 2026 | 278.82 (0.29%) | 278.01 | 276.94 - 280.98 | 0.5413 times | Tue 18 August 2026 | 278.01 (-0.36%) | 279.84 | 277.57 - 282.00 | 2.5943 times | Mon 17 August 2026 | 279.02 (-0.26%) | 279.76 | 276.33 - 280.87 | 0.3061 times | Fri 14 August 2026 | 279.76 (0.16%) | 279.90 | 278.00 - 280.20 | 0.3581 times |
Weekly price and charts SbiamcSbietfpb
Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 281.51 and 289.38
| Weekly Target 1 | 275.55 |
| Weekly Target 2 | 279.6 |
| Weekly Target 3 | 283.42333333333 |
| Weekly Target 4 | 287.47 |
| Weekly Target 5 | 291.29 |
Weekly price and volumes for Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 283.64 (0.46%) | 282.33 | 279.38 - 287.25 | 0.3953 times | Fri 21 August 2026 | 282.33 (0.92%) | 279.76 | 276.33 - 284.56 | 0.3157 times | Fri 14 August 2026 | 279.76 (-1.47%) | 281.72 | 278.00 - 282.09 | 1.038 times | Fri 07 August 2026 | 283.93 (1.25%) | 285.48 | 279.78 - 285.69 | 0.3627 times | Fri 31 July 2026 | 280.43 (0.71%) | 280.00 | 277.72 - 284.99 | 1.7644 times | Fri 24 July 2026 | 278.46 (-4.38%) | 294.05 | 276.00 - 294.05 | 1.2938 times | Fri 17 July 2026 | 291.23 (1.73%) | 286.27 | 283.37 - 292.00 | 1.0748 times | Fri 10 July 2026 | 286.27 (-0.74%) | 292.84 | 280.93 - 292.84 | 2.3838 times | Fri 03 July 2026 | 288.39 (-1.02%) | 293.73 | 282.13 - 293.89 | 1.2285 times | Thu 25 June 2026 | 291.37 (2.7%) | 283.72 | 281.50 - 292.99 | 0.143 times | Fri 19 June 2026 | 283.72 (1.01%) | 280.88 | 279.63 - 288.90 | 0.2297 times |
Monthly price and charts SbiamcSbietfpb
Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 274.53 and 285.45
| Monthly Target 1 | 271.49 |
| Monthly Target 2 | 277.56 |
| Monthly Target 3 | 282.40666666667 |
| Monthly Target 4 | 288.48 |
| Monthly Target 5 | 293.33 |
Monthly price and volumes Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 283.64 (1.14%) | 285.48 | 276.33 - 287.25 | 0.2684 times | Fri 31 July 2026 | 280.43 (-1.44%) | 288.95 | 276.00 - 294.05 | 0.8667 times | Tue 30 June 2026 | 284.53 (5.85%) | 272.90 | 262.20 - 293.73 | 0.2641 times | Fri 29 May 2026 | 268.80 (0.23%) | 268.17 | 259.14 - 279.24 | 0.1462 times | Thu 30 April 2026 | 268.17 (9.2%) | 246.79 | 244.18 - 297.00 | 0.2655 times | Mon 30 March 2026 | 245.57 (-16.08%) | 292.61 | 244.61 - 304.58 | 0.6401 times | Fri 27 February 2026 | 292.61 (0.52%) | 292.54 | 285.12 - 301.99 | 7.2946 times | Fri 30 January 2026 | 291.09 (-0.21%) | 295.62 | 283.11 - 298.90 | 0.0654 times | Wed 31 December 2025 | 291.69 (-0.58%) | 294.85 | 281.81 - 299.88 | 0.1089 times | Fri 28 November 2025 | 293.39 (2.51%) | 286.00 | 281.55 - 295.26 | 0.0801 times | Fri 31 October 2025 | 286.21 (6.28%) | 271.06 | 270.87 - 295.00 | 0.1076 times |
Indicator Analysis of SbiamcSbietfpb
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfpb SBIETFPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB
DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB
| DMA period | DMA value |
| 5 day DMA | 283.13 |
| 12 day DMA | 281.02 |
| 20 day DMA | 281.6 |
| 35 day DMA | 282.2 |
| 50 day DMA | 283.42 |
| 100 day DMA | 277.24 |
| 150 day DMA | 278.35 |
| 200 day DMA | 281.44 |
EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.11 | 282.84 | 281.98 |
| 12 day EMA | 282.07 | 281.78 | 281.27 |
| 20 day EMA | 281.9 | 281.72 | 281.42 |
| 35 day EMA | 282.52 | 282.45 | 282.33 |
| 50 day EMA | 283.35 | 283.34 | 283.29 |
SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.13 | 282.87 | 281.83 |
| 12 day SMA | 281.02 | 280.72 | 280.36 |
| 20 day SMA | 281.6 | 281.44 | 281.27 |
| 35 day SMA | 282.2 | 282.27 | 282.24 |
| 50 day SMA | 283.42 | 283.44 | 283.41 |
| 100 day SMA | 277.24 | 276.97 | 276.68 |
| 150 day SMA | 278.35 | 278.39 | 278.43 |
| 200 day SMA | 281.44 | 281.44 | 281.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.