Login or Join
HomepageSbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfpb
Strong Daily Stock price targets for SbiamcSbietfpb SBIETFPB are 283.63 and 288.51
| Daily Target 1 | 282.5 |
| Daily Target 2 | 284.76 |
| Daily Target 3 | 287.38 |
| Daily Target 4 | 289.64 |
| Daily Target 5 | 292.26 |
Daily price and volume Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 287.02 (0.61%) | 290.00 | 285.12 - 290.00 | 0.4202 times | Tue 14 July 2026 | 285.29 (-0.89%) | 289.90 | 283.37 - 292.00 | 0.0452 times | Mon 13 July 2026 | 287.84 (0.55%) | 286.27 | 284.31 - 290.00 | 1.9628 times | Fri 10 July 2026 | 286.27 (1.04%) | 286.78 | 285.99 - 287.84 | 0.0225 times | Thu 09 July 2026 | 283.32 (0.69%) | 286.50 | 282.44 - 289.95 | 0.9662 times | Wed 08 July 2026 | 281.39 (-2.64%) | 290.95 | 280.93 - 290.95 | 6.2489 times | Tue 07 July 2026 | 289.02 (0.18%) | 289.09 | 286.95 - 290.67 | 0.0601 times | Mon 06 July 2026 | 288.51 (0.04%) | 292.84 | 287.46 - 292.84 | 0.1324 times | Fri 03 July 2026 | 288.39 (0.47%) | 287.05 | 287.05 - 293.89 | 0.0726 times | Thu 02 July 2026 | 287.05 (-0.42%) | 293.00 | 285.50 - 293.49 | 0.069 times | Wed 01 July 2026 | 288.25 (1.31%) | 288.95 | 284.65 - 293.60 | 0.8037 times |
Weekly price and charts SbiamcSbietfpb
Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 285.2 and 293.83
| Weekly Target 1 | 278.83 |
| Weekly Target 2 | 282.93 |
| Weekly Target 3 | 287.46333333333 |
| Weekly Target 4 | 291.56 |
| Weekly Target 5 | 296.09 |
Weekly price and volumes for Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 287.02 (0.26%) | 286.27 | 283.37 - 292.00 | 1.2195 times | Fri 10 July 2026 | 286.27 (-0.74%) | 292.84 | 280.93 - 292.84 | 3.7317 times | Fri 03 July 2026 | 288.39 (-1.02%) | 293.73 | 282.13 - 293.89 | 1.9231 times | Thu 25 June 2026 | 291.37 (2.7%) | 283.72 | 281.50 - 292.99 | 0.2238 times | Fri 19 June 2026 | 283.72 (1.01%) | 280.88 | 279.63 - 288.90 | 0.3596 times | Fri 12 June 2026 | 280.88 (4.6%) | 269.87 | 265.66 - 281.59 | 0.7993 times | Fri 05 June 2026 | 268.53 (-0.1%) | 272.90 | 262.20 - 274.94 | 0.4224 times | Fri 29 May 2026 | 268.80 (0.18%) | 274.62 | 267.80 - 275.90 | 0.2364 times | Fri 22 May 2026 | 268.31 (1.03%) | 265.57 | 261.38 - 279.24 | 0.2777 times | Fri 15 May 2026 | 265.57 (-1.61%) | 271.25 | 259.14 - 271.25 | 0.8065 times | Fri 08 May 2026 | 269.91 (0.65%) | 268.17 | 264.01 - 276.00 | 0.4805 times |
Monthly price and charts SbiamcSbietfpb
Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 277.5 and 290.46
| Monthly Target 1 | 274.32 |
| Monthly Target 2 | 280.67 |
| Monthly Target 3 | 287.28 |
| Monthly Target 4 | 293.63 |
| Monthly Target 5 | 300.24 |
Monthly price and volumes Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 287.02 (0.88%) | 288.95 | 280.93 - 293.89 | 0.468 times | Tue 30 June 2026 | 284.53 (5.85%) | 272.90 | 262.20 - 293.73 | 0.2806 times | Fri 29 May 2026 | 268.80 (0.23%) | 268.17 | 259.14 - 279.24 | 0.1553 times | Thu 30 April 2026 | 268.17 (9.2%) | 246.79 | 244.18 - 297.00 | 0.282 times | Mon 30 March 2026 | 245.57 (-16.08%) | 292.61 | 244.61 - 304.58 | 0.68 times | Fri 27 February 2026 | 292.61 (0.52%) | 292.54 | 285.12 - 301.99 | 7.7495 times | Fri 30 January 2026 | 291.09 (-0.21%) | 295.62 | 283.11 - 298.90 | 0.0695 times | Wed 31 December 2025 | 291.69 (-0.58%) | 294.85 | 281.81 - 299.88 | 0.1156 times | Fri 28 November 2025 | 293.39 (2.51%) | 286.00 | 281.55 - 295.26 | 0.0851 times | Fri 31 October 2025 | 286.21 (6.28%) | 271.06 | 270.87 - 295.00 | 0.1143 times | Tue 30 September 2025 | 269.31 (1.19%) | 267.26 | 265.51 - 281.70 | 0.0759 times |
Indicator Analysis of SbiamcSbietfpb
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfpb SBIETFPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB
DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB
| DMA period | DMA value |
| 5 day DMA | 285.95 |
| 12 day DMA | 286.41 |
| 20 day DMA | 286.11 |
| 35 day DMA | 280.07 |
| 50 day DMA | 276.26 |
| 100 day DMA | 274.83 |
| 150 day DMA | 280.41 |
| 200 day DMA | 281.48 |
EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.29 | 285.93 | 286.25 |
| 12 day EMA | 285.86 | 285.65 | 285.72 |
| 20 day EMA | 284.41 | 284.14 | 284.02 |
| 35 day EMA | 280.94 | 280.58 | 280.3 |
| 50 day EMA | 276.64 | 276.22 | 275.85 |
SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.95 | 284.82 | 285.57 |
| 12 day SMA | 286.41 | 286.37 | 286.87 |
| 20 day SMA | 286.11 | 285.92 | 285.8 |
| 35 day SMA | 280.07 | 279.69 | 279.21 |
| 50 day SMA | 276.26 | 275.85 | 275.5 |
| 100 day SMA | 274.83 | 274.88 | 274.99 |
| 150 day SMA | 280.41 | 280.45 | 280.49 |
| 200 day SMA | 281.48 | 281.42 | 281.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.