SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfpb Strong Daily Stock price targets for SbiamcSbietfpb SBIETFPB are 264.7 and 267.21 | Daily Target 1 | 264.22 | | Daily Target 2 | 265.18 | | Daily Target 3 | 266.72666666667 | | Daily Target 4 | 267.69 | | Daily Target 5 | 269.24 |
Daily price and volume Sbiamc Sbietfpb
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
266.15 (-0.02%) |
267.14 |
265.76 - 268.27 |
0.4209 times |
Thu 28 August 2025 |
266.19 (-1.01%) |
273.70 |
265.12 - 273.70 |
1.6369 times |
Tue 26 August 2025 |
268.91 (-1.07%) |
270.47 |
267.96 - 270.88 |
1.8013 times |
Mon 25 August 2025 |
271.82 (-0.1%) |
273.00 |
271.16 - 273.00 |
1.256 times |
Fri 22 August 2025 |
272.10 (-0.95%) |
274.71 |
272.02 - 274.71 |
0.7391 times |
Thu 21 August 2025 |
274.71 (0.17%) |
275.52 |
274.05 - 275.80 |
1.025 times |
Wed 20 August 2025 |
274.25 (-0.53%) |
274.83 |
274.05 - 275.00 |
0.2969 times |
Tue 19 August 2025 |
275.72 (0.57%) |
274.20 |
273.44 - 276.02 |
1.2163 times |
Mon 18 August 2025 |
274.17 (1.12%) |
264.35 |
264.35 - 276.39 |
1.1529 times |
Thu 14 August 2025 |
271.13 (-0.2%) |
271.00 |
271.00 - 272.48 |
0.4546 times |
Wed 13 August 2025 |
271.67 (0.43%) |
271.86 |
270.99 - 271.86 |
0.2526 times |
Weekly price and charts SbiamcSbietfpb Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 261.35 and 269.93 | Weekly Target 1 | 259.74 | | Weekly Target 2 | 262.95 | | Weekly Target 3 | 268.32333333333 | | Weekly Target 4 | 271.53 | | Weekly Target 5 | 276.9 |
Weekly price and volumes for Sbiamc Sbietfpb
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
266.15 (-2.19%) |
273.00 |
265.12 - 273.70 |
0.7289 times |
Fri 22 August 2025 |
272.10 (0.36%) |
264.35 |
264.35 - 276.39 |
0.6313 times |
Thu 14 August 2025 |
271.13 (0.22%) |
265.62 |
265.62 - 273.11 |
0.335 times |
Fri 08 August 2025 |
270.54 (-1.4%) |
267.52 |
267.52 - 279.87 |
0.872 times |
Fri 01 August 2025 |
274.38 (-2.38%) |
279.06 |
273.10 - 279.16 |
0.8141 times |
Fri 25 July 2025 |
281.08 (0.27%) |
280.96 |
279.56 - 288.97 |
0.6537 times |
Fri 18 July 2025 |
280.32 (-1.46%) |
284.47 |
279.31 - 292.23 |
1.0345 times |
Fri 11 July 2025 |
284.46 (-0.05%) |
283.34 |
283.33 - 287.95 |
1.3052 times |
Fri 04 July 2025 |
284.61 (-1.52%) |
289.02 |
282.35 - 293.70 |
0.9677 times |
Fri 27 June 2025 |
289.01 (2.28%) |
282.57 |
279.93 - 291.72 |
2.6576 times |
Fri 20 June 2025 |
282.57 (1.19%) |
280.65 |
275.05 - 283.41 |
2.1559 times |
Monthly price and charts SbiamcSbietfpb Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 257.49 and 273.01 | Monthly Target 1 | 254.6 | | Monthly Target 2 | 260.38 | | Monthly Target 3 | 270.12333333333 | | Monthly Target 4 | 275.9 | | Monthly Target 5 | 285.64 |
Monthly price and volumes Sbiamc Sbietfpb
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
266.15 (-3.5%) |
275.79 |
264.35 - 279.87 |
0.2177 times |
Thu 31 July 2025 |
275.79 (-4%) |
293.70 |
273.10 - 293.70 |
0.3544 times |
Mon 30 June 2025 |
287.29 (3.05%) |
278.25 |
262.12 - 291.72 |
0.8189 times |
Fri 30 May 2025 |
278.79 (0.36%) |
280.00 |
262.92 - 284.85 |
0.8073 times |
Wed 30 April 2025 |
277.79 (6.22%) |
258.26 |
245.48 - 284.25 |
4.6452 times |
Fri 28 March 2025 |
261.52 (5.98%) |
252.00 |
237.15 - 264.20 |
0.7971 times |
Fri 28 February 2025 |
246.77 (-0.4%) |
248.47 |
243.05 - 265.27 |
0.4314 times |
Fri 31 January 2025 |
247.75 (-1.49%) |
251.50 |
235.89 - 259.26 |
0.8064 times |
Tue 31 December 2024 |
251.49 (-2.17%) |
255.99 |
247.18 - 264.45 |
0.5717 times |
Fri 29 November 2024 |
257.07 (0.3%) |
253.00 |
247.04 - 264.45 |
0.5499 times |
Thu 31 October 2024 |
256.29 (-5.05%) |
269.93 |
253.20 - 277.20 |
1.2839 times |
DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB
DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB
| DMA period | DMA value | | 5 day DMA | 269.03 | | 12 day DMA | 271.44 | | 20 day DMA | 272.21 | | 35 day DMA | 276.47 | | 50 day DMA | 279.05 | | 100 day DMA | 277.48 | | 150 day DMA | 268.14 | | 200 day DMA | 264.56 | EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 268.56 | 269.77 | 271.56 | | 12 day EMA | 270.87 | 271.73 | 272.74 | | 20 day EMA | 272.61 | 273.29 | 274.04 | | 35 day EMA | 275.33 | 275.87 | 276.44 | | 50 day EMA | 278.14 | 278.63 | 279.14 |
SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 269.03 | 270.75 | 272.36 | | 12 day SMA | 271.44 | 271.9 | 272.27 | | 20 day SMA | 272.21 | 272.72 | 273.21 | | 35 day SMA | 276.47 | 277.06 | 277.63 | | 50 day SMA | 279.05 | 279.35 | 279.62 | | 100 day SMA | 277.48 | 277.42 | 277.35 | | 150 day SMA | 268.14 | 268.01 | 267.84 | | 200 day SMA | 264.56 | 264.53 | 264.49 |
|
|
