SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfit Strong Daily Stock price targets for SbiamcSbietfit SBIETFIT are 379.29 and 395.27 | Daily Target 1 | 366.21 | | Daily Target 2 | 376.38 | | Daily Target 3 | 382.19 | | Daily Target 4 | 392.36 | | Daily Target 5 | 398.17 |
Daily price and volume Sbiamc Sbietfit
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
386.55 (-0.44%) |
386.00 |
372.02 - 388.00 |
1.0459 times |
Thu 08 May 2025 |
388.24 (-0.02%) |
394.74 |
387.22 - 394.74 |
0.3836 times |
Wed 07 May 2025 |
388.32 (0.52%) |
386.31 |
384.00 - 389.25 |
0.4626 times |
Tue 06 May 2025 |
386.31 (-0.59%) |
390.55 |
385.63 - 390.55 |
0.3195 times |
Mon 05 May 2025 |
388.61 (0.13%) |
392.67 |
388.12 - 392.67 |
0.5771 times |
Fri 02 May 2025 |
388.12 (0.42%) |
376.82 |
376.82 - 391.19 |
0.9094 times |
Wed 30 April 2025 |
386.48 (-0.34%) |
387.79 |
383.97 - 389.90 |
1.1411 times |
Tue 29 April 2025 |
387.79 (1.35%) |
385.09 |
382.25 - 390.77 |
1.4866 times |
Mon 28 April 2025 |
382.61 (-0.13%) |
383.11 |
378.50 - 383.62 |
1.6379 times |
Fri 25 April 2025 |
383.12 (0.74%) |
384.47 |
377.86 - 385.70 |
2.0363 times |
Thu 24 April 2025 |
380.30 (-0.36%) |
382.00 |
380.00 - 389.96 |
2.1891 times |
Weekly price and charts SbiamcSbietfit Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 367.93 and 390.65 | Weekly Target 1 | 361.72 | | Weekly Target 2 | 374.13 | | Weekly Target 3 | 384.43666666667 | | Weekly Target 4 | 396.85 | | Weekly Target 5 | 407.16 |
Weekly price and volumes for Sbiamc Sbietfit
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
386.55 (-0.4%) |
392.67 |
372.02 - 394.74 |
0.4696 times |
Fri 02 May 2025 |
388.12 (1.31%) |
383.11 |
376.82 - 391.19 |
0.8714 times |
Fri 25 April 2025 |
383.12 (6.77%) |
359.99 |
359.99 - 389.96 |
1.907 times |
Thu 17 April 2025 |
358.82 (1.47%) |
359.00 |
350.58 - 364.96 |
0.8563 times |
Fri 11 April 2025 |
353.63 (-2.33%) |
354.00 |
335.00 - 363.35 |
1.1475 times |
Fri 04 April 2025 |
362.06 (-8.99%) |
396.99 |
361.00 - 397.00 |
1.4748 times |
Fri 28 March 2025 |
397.84 (0.3%) |
402.96 |
395.21 - 421.61 |
1.2183 times |
Fri 21 March 2025 |
396.64 (1.83%) |
381.71 |
381.71 - 400.39 |
0.6417 times |
Thu 13 March 2025 |
389.50 (-4.7%) |
413.27 |
387.00 - 413.28 |
0.6077 times |
Fri 07 March 2025 |
408.73 (1.29%) |
403.54 |
398.00 - 413.75 |
0.8057 times |
Fri 28 February 2025 |
403.54 (-7.85%) |
439.98 |
401.46 - 440.00 |
0.7384 times |
Monthly price and charts SbiamcSbietfit Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 379.29 and 402.01 | Monthly Target 1 | 361.72 | | Monthly Target 2 | 374.13 | | Monthly Target 3 | 384.43666666667 | | Monthly Target 4 | 396.85 | | Monthly Target 5 | 407.16 |
Monthly price and volumes Sbiamc Sbietfit
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
386.55 (0.02%) |
376.82 |
372.02 - 394.74 |
0.1657 times |
Wed 30 April 2025 |
386.48 (-2.86%) |
396.99 |
335.00 - 397.00 |
1.6238 times |
Fri 28 March 2025 |
397.84 (-1.41%) |
403.54 |
381.71 - 421.61 |
0.8708 times |
Fri 28 February 2025 |
403.54 (-12.42%) |
457.00 |
401.46 - 510.00 |
0.6049 times |
Fri 31 January 2025 |
460.78 (-0.91%) |
478.95 |
442.25 - 487.52 |
0.6585 times |
Tue 31 December 2024 |
465.02 (0.45%) |
467.84 |
457.22 - 504.10 |
0.6566 times |
Fri 29 November 2024 |
462.93 (6.42%) |
443.83 |
429.30 - 478.00 |
0.9419 times |
Thu 31 October 2024 |
435.02 (-3.13%) |
435.60 |
432.50 - 461.95 |
1.0511 times |
Mon 30 September 2024 |
449.09 (-1.55%) |
469.85 |
443.93 - 473.25 |
1.8889 times |
Fri 30 August 2024 |
456.17 (4.76%) |
435.43 |
403.65 - 458.60 |
1.5379 times |
Wed 31 July 2024 |
435.43 (13.14%) |
380.09 |
380.08 - 441.30 |
2.8935 times |
DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT
DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT
| DMA period | DMA value | | 5 day DMA | 387.61 | | 12 day DMA | 385.68 | | 20 day DMA | 375.1 | | 35 day DMA | 381.55 | | 50 day DMA | 390.69 | | 100 day DMA | 428.1 | | 150 day DMA | 437.02 | | 200 day DMA | 437.87 | EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 387.08 | 387.34 | 386.89 | | 12 day EMA | 384.05 | 383.59 | 382.75 | | 20 day EMA | 382.97 | 382.59 | 381.99 | | 35 day EMA | 387.99 | 388.08 | 388.07 | | 50 day EMA | 394.8 | 395.14 | 395.42 |
SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 387.61 | 387.92 | 387.57 | | 12 day SMA | 385.68 | 384 | 382.34 | | 20 day SMA | 375.1 | 373.34 | 372.03 | | 35 day SMA | 381.55 | 381.63 | 381.7 | | 50 day SMA | 390.69 | 391.8 | 392.98 | | 100 day SMA | 428.1 | 429.07 | 429.99 | | 150 day SMA | 437.02 | 437.45 | 437.85 | | 200 day SMA | 437.87 | 438.02 | 438.16 |
|
|
