Login or Join
HomepageSbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfit
Strong Daily Stock price targets for SbiamcSbietfit SBIETFIT are 318.05 and 323.06
| Daily Target 1 | 314.31 |
| Daily Target 2 | 316.78 |
| Daily Target 3 | 319.32 |
| Daily Target 4 | 321.79 |
| Daily Target 5 | 324.33 |
Daily price and volume Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 319.25 (1.01%) | 319.05 | 316.85 - 321.86 | 0.2929 times | Wed 15 July 2026 | 316.05 (-0.59%) | 317.93 | 313.33 - 318.40 | 0.8278 times | Tue 14 July 2026 | 317.93 (-1.06%) | 322.92 | 317.10 - 324.55 | 1.0549 times | Mon 13 July 2026 | 321.32 (3.64%) | 310.04 | 304.85 - 323.63 | 2.4861 times | Fri 10 July 2026 | 310.04 (1.75%) | 312.00 | 309.00 - 314.20 | 0.6323 times | Thu 09 July 2026 | 304.71 (-0.5%) | 309.92 | 299.53 - 309.92 | 0.4091 times | Wed 08 July 2026 | 306.25 (-1.07%) | 309.56 | 303.88 - 311.00 | 0.3209 times | Tue 07 July 2026 | 309.56 (2.58%) | 309.30 | 294.21 - 311.43 | 1.7255 times | Mon 06 July 2026 | 301.76 (-0.73%) | 303.97 | 298.00 - 309.61 | 0.5302 times | Fri 03 July 2026 | 303.97 (1.72%) | 306.29 | 299.72 - 307.01 | 1.7202 times | Thu 02 July 2026 | 298.82 (4.64%) | 294.00 | 292.19 - 299.50 | 0.7154 times |
Weekly price and charts SbiamcSbietfit
Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 312.05 and 331.75
| Weekly Target 1 | 296.52 |
| Weekly Target 2 | 307.88 |
| Weekly Target 3 | 316.21666666667 |
| Weekly Target 4 | 327.58 |
| Weekly Target 5 | 335.92 |
Weekly price and volumes for Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 319.25 (2.97%) | 310.04 | 304.85 - 324.55 | 0.8505 times | Fri 10 July 2026 | 310.04 (2%) | 303.97 | 294.21 - 314.20 | 0.6601 times | Fri 03 July 2026 | 303.97 (0.31%) | 307.50 | 285.00 - 307.50 | 0.9933 times | Thu 25 June 2026 | 303.04 (-0.42%) | 307.35 | 298.77 - 311.49 | 0.397 times | Fri 19 June 2026 | 304.31 (-1.28%) | 308.25 | 295.31 - 322.48 | 1.1644 times | Fri 12 June 2026 | 308.25 (-4.28%) | 327.00 | 305.05 - 327.00 | 0.3906 times | Fri 05 June 2026 | 322.04 (-0.44%) | 326.76 | 320.07 - 346.49 | 3.8636 times | Fri 29 May 2026 | 323.46 (1.36%) | 327.09 | 312.38 - 330.27 | 0.3437 times | Fri 22 May 2026 | 319.12 (4.39%) | 305.70 | 303.00 - 327.00 | 0.553 times | Fri 15 May 2026 | 305.70 (-5.89%) | 325.81 | 299.23 - 328.98 | 0.7839 times | Fri 08 May 2026 | 324.84 (0.1%) | 332.61 | 319.64 - 332.61 | 0.3876 times |
Monthly price and charts SbiamcSbietfit
Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 302.13 and 341.68
| Monthly Target 1 | 270.05 |
| Monthly Target 2 | 294.65 |
| Monthly Target 3 | 309.6 |
| Monthly Target 4 | 334.2 |
| Monthly Target 5 | 349.15 |
Monthly price and volumes Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 319.25 (9.52%) | 291.00 | 285.00 - 324.55 | 0.6876 times | Tue 30 June 2026 | 291.50 (-9.88%) | 326.76 | 290.64 - 346.49 | 1.9641 times | Fri 29 May 2026 | 323.46 (-0.32%) | 332.61 | 299.23 - 332.61 | 0.6592 times | Thu 30 April 2026 | 324.50 (1.38%) | 323.01 | 314.50 - 358.72 | 1.0218 times | Mon 30 March 2026 | 320.08 (-5.18%) | 339.51 | 311.30 - 342.84 | 1.0483 times | Fri 27 February 2026 | 337.57 (-19.31%) | 416.29 | 328.91 - 439.27 | 1.8206 times | Fri 30 January 2026 | 418.38 (0.57%) | 415.01 | 410.01 - 431.50 | 0.5106 times | Wed 31 December 2025 | 416.02 (1.5%) | 411.48 | 407.08 - 437.43 | 0.5511 times | Fri 28 November 2025 | 409.88 (4.58%) | 391.89 | 380.21 - 413.00 | 0.6683 times | Fri 31 October 2025 | 391.94 (6.79%) | 374.37 | 364.01 - 402.00 | 1.0685 times | Tue 30 September 2025 | 367.03 (-4.26%) | 373.79 | 365.06 - 403.20 | 0.5143 times |
Indicator Analysis of SbiamcSbietfit
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfit SBIETFIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT
DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT
| DMA period | DMA value |
| 5 day DMA | 316.92 |
| 12 day DMA | 307.94 |
| 20 day DMA | 306.03 |
| 35 day DMA | 312.12 |
| 50 day DMA | 313.79 |
| 100 day DMA | 323.94 |
| 150 day DMA | 354.06 |
| 200 day DMA | 363.52 |
EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.98 | 314.34 | 313.48 |
| 12 day EMA | 311.46 | 310.05 | 308.96 |
| 20 day EMA | 310.32 | 309.38 | 308.68 |
| 35 day EMA | 311.42 | 310.96 | 310.66 |
| 50 day EMA | 314.81 | 314.63 | 314.57 |
SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.92 | 314.01 | 312.05 |
| 12 day SMA | 307.94 | 305.62 | 304.24 |
| 20 day SMA | 306.03 | 306.05 | 306.08 |
| 35 day SMA | 312.12 | 312.21 | 312.33 |
| 50 day SMA | 313.79 | 313.84 | 313.95 |
| 100 day SMA | 323.94 | 324.36 | 324.8 |
| 150 day SMA | 354.06 | 354.73 | 355.38 |
| 200 day SMA | 363.52 | 363.86 | 364.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.