Login or Join
HomepageSbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfit
Strong Daily Stock price targets for SbiamcSbietfit SBIETFIT are 331.36 and 340.21
| Daily Target 1 | 324.22 |
| Daily Target 2 | 329.65 |
| Daily Target 3 | 333.07 |
| Daily Target 4 | 338.5 |
| Daily Target 5 | 341.92 |
Daily price and volume Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 335.08 (2.27%) | 327.64 | 327.64 - 336.49 | 2.2646 times | Tue 13 October 2026 | 327.64 (4.76%) | 316.74 | 316.74 - 330.50 | 2.2466 times | Mon 12 October 2026 | 312.74 (-1.1%) | 308.31 | 308.31 - 320.16 | 0.2967 times | Fri 09 October 2026 | 316.22 (2.51%) | 312.48 | 307.00 - 319.09 | 1.3064 times | Thu 08 October 2026 | 308.48 (-0.13%) | 312.56 | 306.50 - 314.15 | 0.5622 times | Wed 07 October 2026 | 308.87 (-0.7%) | 311.29 | 307.64 - 311.97 | 0.2845 times | Tue 06 October 2026 | 311.04 (-0.61%) | 316.92 | 310.00 - 316.92 | 0.3672 times | Mon 05 October 2026 | 312.96 (-0.1%) | 313.61 | 311.25 - 318.80 | 1.073 times | Thu 01 October 2026 | 313.26 (1.71%) | 309.98 | 299.52 - 327.99 | 1.1228 times | Wed 30 September 2026 | 307.98 (0.16%) | 307.50 | 305.12 - 315.32 | 0.4761 times | Tue 29 September 2026 | 307.50 (-1.35%) | 314.00 | 307.00 - 314.00 | 1.2109 times |
Weekly price and charts SbiamcSbietfit
Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 321.7 and 349.88
| Weekly Target 1 | 298.45 |
| Weekly Target 2 | 316.76 |
| Weekly Target 3 | 326.62666666667 |
| Weekly Target 4 | 344.94 |
| Weekly Target 5 | 354.81 |
Weekly price and volumes for Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 335.08 (5.96%) | 308.31 | 308.31 - 336.49 | 0.5864 times | Fri 09 October 2026 | 316.22 (0.94%) | 313.61 | 306.50 - 319.09 | 0.4383 times | Thu 01 October 2026 | 313.26 (0.36%) | 314.99 | 299.52 - 327.99 | 0.4661 times | Fri 25 September 2026 | 312.14 (-2.23%) | 319.24 | 308.78 - 324.55 | 0.6511 times | Fri 18 September 2026 | 319.25 (-0.99%) | 324.70 | 317.36 - 339.70 | 0.9425 times | Fri 11 September 2026 | 322.45 (-5.34%) | 341.95 | 318.00 - 342.25 | 3.8072 times | Fri 04 September 2026 | 340.64 (-1.39%) | 348.90 | 338.69 - 349.94 | 0.7166 times | Fri 28 August 2026 | 345.45 (1.92%) | 338.93 | 334.00 - 347.00 | 0.8343 times | Fri 21 August 2026 | 338.93 (-2.25%) | 348.45 | 332.98 - 348.45 | 0.6702 times | Fri 14 August 2026 | 346.72 (-0.98%) | 350.14 | 341.88 - 355.98 | 0.8874 times | Fri 07 August 2026 | 350.14 (2.83%) | 340.51 | 336.00 - 352.69 | 1.1085 times |
Monthly price and charts SbiamcSbietfit
Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 317.3 and 354.27
| Monthly Target 1 | 286.73 |
| Monthly Target 2 | 310.9 |
| Monthly Target 3 | 323.69666666667 |
| Monthly Target 4 | 347.87 |
| Monthly Target 5 | 360.67 |
Monthly price and volumes Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 335.08 (8.8%) | 309.98 | 299.52 - 336.49 | 0.1719 times | Wed 30 September 2026 | 307.98 (-10.51%) | 344.15 | 305.12 - 349.94 | 0.9385 times | Mon 31 August 2026 | 344.14 (1.07%) | 340.51 | 332.98 - 355.98 | 0.5338 times | Fri 31 July 2026 | 340.51 (16.81%) | 291.00 | 285.00 - 355.00 | 1.4334 times | Tue 30 June 2026 | 291.50 (-9.88%) | 326.76 | 290.64 - 346.49 | 1.9355 times | Fri 29 May 2026 | 323.46 (-0.32%) | 332.61 | 299.23 - 332.61 | 0.6496 times | Thu 30 April 2026 | 324.50 (1.38%) | 323.01 | 314.50 - 358.72 | 1.0069 times | Mon 30 March 2026 | 320.08 (-5.18%) | 339.51 | 311.30 - 342.84 | 1.033 times | Fri 27 February 2026 | 337.57 (-19.31%) | 416.29 | 328.91 - 439.27 | 1.7941 times | Fri 30 January 2026 | 418.38 (0.57%) | 415.01 | 410.01 - 431.50 | 0.5031 times | Wed 31 December 2025 | 416.02 (1.5%) | 411.48 | 407.08 - 437.43 | 0.5431 times |
Indicator Analysis of SbiamcSbietfit
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfit SBIETFIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT
DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT
| DMA period | DMA value |
| 5 day DMA | 320.03 |
| 12 day DMA | 314.46 |
| 20 day DMA | 315.83 |
| 35 day DMA | 324.29 |
| 50 day DMA | 330.37 |
| 100 day DMA | 323.76 |
| 150 day DMA | 325.03 |
| 200 day DMA | 342.73 |
EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.29 | 317.4 | 312.28 |
| 12 day EMA | 318.48 | 315.46 | 313.25 |
| 20 day EMA | 319.19 | 317.52 | 316.46 |
| 35 day EMA | 323.93 | 323.27 | 323.01 |
| 50 day EMA | 330.54 | 330.35 | 330.46 |
SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.03 | 314.79 | 311.47 |
| 12 day SMA | 314.46 | 312.55 | 311.31 |
| 20 day SMA | 315.83 | 315.49 | 315.23 |
| 35 day SMA | 324.29 | 324.38 | 324.71 |
| 50 day SMA | 330.37 | 330.67 | 330.92 |
| 100 day SMA | 323.76 | 323.61 | 323.58 |
| 150 day SMA | 325.03 | 325.01 | 325.06 |
| 200 day SMA | 342.73 | 343.22 | 343.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.