Login or Join
HomepageSbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfit
Strong Daily Stock price targets for SbiamcSbietfit SBIETFIT are 342.81 and 347.9
| Daily Target 1 | 341.44 |
| Daily Target 2 | 344.18 |
| Daily Target 3 | 346.53 |
| Daily Target 4 | 349.27 |
| Daily Target 5 | 351.62 |
Daily price and volume Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 346.92 (2.64%) | 348.01 | 343.79 - 348.88 | 0.8731 times | Mon 13 April 2026 | 338.01 (-1.09%) | 343.42 | 331.16 - 343.42 | 0.6389 times | Fri 10 April 2026 | 341.72 (-1.92%) | 357.11 | 338.40 - 357.11 | 1.4772 times | Thu 09 April 2026 | 348.40 (0.28%) | 356.09 | 342.85 - 356.09 | 0.9031 times | Wed 08 April 2026 | 347.41 (0.61%) | 353.92 | 343.43 - 353.97 | 1.3864 times | Tue 07 April 2026 | 345.29 (2.14%) | 346.50 | 334.81 - 346.50 | 0.9428 times | Mon 06 April 2026 | 338.05 (0.9%) | 335.04 | 333.58 - 339.73 | 0.6075 times | Thu 02 April 2026 | 335.04 (2.3%) | 327.49 | 323.10 - 337.34 | 0.8221 times | Wed 01 April 2026 | 327.50 (2.32%) | 323.01 | 323.01 - 333.19 | 0.4398 times | Mon 30 March 2026 | 320.08 (-1.62%) | 325.36 | 319.00 - 326.48 | 1.9091 times | Fri 27 March 2026 | 325.36 (-0.49%) | 332.52 | 324.25 - 332.52 | 0.8425 times |
Weekly price and charts SbiamcSbietfit
Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 339.04 and 356.76
| Weekly Target 1 | 324.6 |
| Weekly Target 2 | 335.76 |
| Weekly Target 3 | 342.32 |
| Weekly Target 4 | 353.48 |
| Weekly Target 5 | 360.04 |
Weekly price and volumes for Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 346.92 (1.52%) | 343.42 | 331.16 - 348.88 | 0.2419 times | Fri 10 April 2026 | 341.72 (1.99%) | 335.04 | 333.58 - 357.11 | 0.8508 times | Thu 02 April 2026 | 335.04 (2.98%) | 325.36 | 319.00 - 337.34 | 0.5074 times | Fri 27 March 2026 | 325.36 (0.83%) | 330.74 | 315.74 - 334.99 | 0.7078 times | Fri 20 March 2026 | 322.68 (0.73%) | 320.34 | 311.30 - 331.12 | 1.034 times | Fri 13 March 2026 | 320.34 (-3.68%) | 324.27 | 318.38 - 342.84 | 0.7983 times | Fri 06 March 2026 | 332.59 (-1.48%) | 339.51 | 324.48 - 341.97 | 0.769 times | Fri 27 February 2026 | 337.57 (-4.43%) | 355.22 | 328.91 - 362.54 | 1.8563 times | Fri 20 February 2026 | 353.20 (-2.05%) | 363.89 | 350.50 - 379.96 | 1.2339 times | Fri 13 February 2026 | 360.60 (-8.27%) | 393.13 | 346.53 - 396.82 | 2.0006 times | Fri 06 February 2026 | 393.13 (-6.04%) | 416.29 | 390.00 - 439.27 | 1.1869 times |
Monthly price and charts SbiamcSbietfit
Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 334.97 and 369.07
| Monthly Target 1 | 308.25 |
| Monthly Target 2 | 327.58 |
| Monthly Target 3 | 342.34666666667 |
| Monthly Target 4 | 361.68 |
| Monthly Target 5 | 376.45 |
Monthly price and volumes Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 346.92 (8.39%) | 323.01 | 323.01 - 357.11 | 0.3833 times | Mon 30 March 2026 | 320.08 (-5.18%) | 339.51 | 311.30 - 342.84 | 1.0702 times | Fri 27 February 2026 | 337.57 (-19.31%) | 416.29 | 328.91 - 439.27 | 1.8587 times | Fri 30 January 2026 | 418.38 (0.57%) | 415.01 | 410.01 - 431.50 | 0.5212 times | Wed 31 December 2025 | 416.02 (1.5%) | 411.48 | 407.08 - 437.43 | 0.5626 times | Fri 28 November 2025 | 409.88 (4.58%) | 391.89 | 380.21 - 413.00 | 0.6822 times | Fri 31 October 2025 | 391.94 (6.79%) | 374.37 | 364.01 - 402.00 | 1.0908 times | Tue 30 September 2025 | 367.03 (-4.26%) | 373.79 | 365.06 - 403.20 | 0.5251 times | Fri 29 August 2025 | 383.38 (-0.44%) | 386.98 | 369.40 - 397.87 | 0.9283 times | Thu 31 July 2025 | 385.07 (-8.74%) | 411.42 | 381.46 - 432.67 | 2.3776 times | Mon 30 June 2025 | 421.97 (4.18%) | 405.02 | 398.39 - 430.00 | 1.379 times |
Indicator Analysis of SbiamcSbietfit
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfit SBIETFIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT
DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT
| DMA period | DMA value |
| 5 day DMA | 344.49 |
| 12 day DMA | 336.73 |
| 20 day DMA | 330.44 |
| 35 day DMA | 333.19 |
| 50 day DMA | 350.55 |
| 100 day DMA | 384.08 |
| 150 day DMA | 385.08 |
| 200 day DMA | 388.23 |
EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.91 | 340.91 | 342.36 |
| 12 day EMA | 338.48 | 336.95 | 336.76 |
| 20 day EMA | 337.49 | 336.5 | 336.34 |
| 35 day EMA | 345.95 | 345.89 | 346.35 |
| 50 day EMA | 355.9 | 356.27 | 357.01 |
SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.49 | 344.17 | 344.17 |
| 12 day SMA | 336.73 | 334.99 | 333.57 |
| 20 day SMA | 330.44 | 329.42 | 328.87 |
| 35 day SMA | 333.19 | 333.58 | 334.35 |
| 50 day SMA | 350.55 | 352.08 | 353.85 |
| 100 day SMA | 384.08 | 384.59 | 385.19 |
| 150 day SMA | 385.08 | 385.35 | 385.69 |
| 200 day SMA | 388.23 | 388.58 | 389.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.