Login or Join
HomepageSbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfit
Strong Daily Stock price targets for SbiamcSbietfit SBIETFIT are 317.46 and 326.71
| Daily Target 1 | 315.45 |
| Daily Target 2 | 319.46 |
| Daily Target 3 | 324.70333333333 |
| Daily Target 4 | 328.71 |
| Daily Target 5 | 333.95 |
Daily price and volume Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 323.46 (1.17%) | 327.72 | 320.70 - 329.95 | 1.5759 times | Wed 27 May 2026 | 319.73 (-0.77%) | 330.27 | 317.00 - 330.27 | 0.8659 times | Tue 26 May 2026 | 322.22 (0.57%) | 312.38 | 312.38 - 328.39 | 0.3557 times | Mon 25 May 2026 | 320.39 (0.4%) | 327.09 | 316.00 - 327.09 | 0.5797 times | Fri 22 May 2026 | 319.12 (-0.52%) | 324.90 | 315.00 - 324.90 | 0.2924 times | Thu 21 May 2026 | 320.78 (-0.97%) | 325.00 | 319.53 - 325.00 | 0.7664 times | Wed 20 May 2026 | 323.93 (0.1%) | 323.62 | 321.05 - 327.00 | 0.9655 times | Tue 19 May 2026 | 323.62 (3.31%) | 313.25 | 313.25 - 326.56 | 2.1521 times | Mon 18 May 2026 | 313.25 (2.47%) | 305.70 | 303.00 - 314.00 | 1.2578 times | Fri 15 May 2026 | 305.70 (1%) | 304.18 | 304.18 - 310.33 | 1.1886 times | Thu 14 May 2026 | 302.67 (-2.03%) | 310.00 | 299.23 - 310.00 | 2.7814 times |
Weekly price and charts SbiamcSbietfit
Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 308.98 and 326.87
| Weekly Target 1 | 304.15 |
| Weekly Target 2 | 313.8 |
| Weekly Target 3 | 322.03666666667 |
| Weekly Target 4 | 331.69 |
| Weekly Target 5 | 339.93 |
Weekly price and volumes for Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 323.46 (1.36%) | 327.09 | 312.38 - 330.27 | 0.5547 times | Fri 22 May 2026 | 319.12 (4.39%) | 305.70 | 303.00 - 327.00 | 0.8925 times | Fri 15 May 2026 | 305.70 (-5.89%) | 325.81 | 299.23 - 328.98 | 1.2652 times | Fri 08 May 2026 | 324.84 (0.1%) | 332.61 | 319.64 - 332.61 | 0.6256 times | Thu 30 April 2026 | 324.50 (2.87%) | 323.32 | 315.48 - 331.44 | 0.8883 times | Fri 24 April 2026 | 315.44 (-9.87%) | 358.72 | 314.50 - 358.72 | 1.9016 times | Fri 17 April 2026 | 349.98 (2.42%) | 343.42 | 331.16 - 356.92 | 0.8383 times | Fri 10 April 2026 | 341.72 (1.99%) | 335.04 | 333.58 - 357.11 | 1.2494 times | Thu 02 April 2026 | 335.04 (2.98%) | 325.36 | 319.00 - 337.34 | 0.7451 times | Fri 27 March 2026 | 325.36 (0.83%) | 330.74 | 315.74 - 334.99 | 1.0394 times | Fri 20 March 2026 | 322.68 (0.73%) | 320.34 | 311.30 - 331.12 | 1.5184 times |
Monthly price and charts SbiamcSbietfit
Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 294.66 and 328.04
| Monthly Target 1 | 285.05 |
| Monthly Target 2 | 304.26 |
| Monthly Target 3 | 318.43333333333 |
| Monthly Target 4 | 337.64 |
| Monthly Target 5 | 351.81 |
Monthly price and volumes Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 323.46 (-0.32%) | 332.61 | 299.23 - 332.61 | 0.7515 times | Thu 30 April 2026 | 324.50 (1.38%) | 323.01 | 314.50 - 358.72 | 1.1649 times | Mon 30 March 2026 | 320.08 (-5.18%) | 339.51 | 311.30 - 342.84 | 1.195 times | Fri 27 February 2026 | 337.57 (-19.31%) | 416.29 | 328.91 - 439.27 | 2.0755 times | Fri 30 January 2026 | 418.38 (0.57%) | 415.01 | 410.01 - 431.50 | 0.5821 times | Wed 31 December 2025 | 416.02 (1.5%) | 411.48 | 407.08 - 437.43 | 0.6282 times | Fri 28 November 2025 | 409.88 (4.58%) | 391.89 | 380.21 - 413.00 | 0.7618 times | Fri 31 October 2025 | 391.94 (6.79%) | 374.37 | 364.01 - 402.00 | 1.2181 times | Tue 30 September 2025 | 367.03 (-4.26%) | 373.79 | 365.06 - 403.20 | 0.5863 times | Fri 29 August 2025 | 383.38 (-0.44%) | 386.98 | 369.40 - 397.87 | 1.0366 times | Thu 31 July 2025 | 385.07 (-8.74%) | 411.42 | 381.46 - 432.67 | 2.6549 times |
Indicator Analysis of SbiamcSbietfit
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfit SBIETFIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT
DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT
| DMA period | DMA value |
| 5 day DMA | 320.98 |
| 12 day DMA | 316.98 |
| 20 day DMA | 318.8 |
| 35 day DMA | 327.07 |
| 50 day DMA | 326.67 |
| 100 day DMA | 356.59 |
| 150 day DMA | 373.21 |
| 200 day DMA | 375.77 |
EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.27 | 320.17 | 320.39 |
| 12 day EMA | 320.09 | 319.48 | 319.43 |
| 20 day EMA | 320.92 | 320.65 | 320.75 |
| 35 day EMA | 322.94 | 322.91 | 323.1 |
| 50 day EMA | 326.38 | 326.5 | 326.78 |
SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.98 | 320.45 | 321.29 |
| 12 day SMA | 316.98 | 316 | 316.33 |
| 20 day SMA | 318.8 | 318.77 | 318.82 |
| 35 day SMA | 327.07 | 327.69 | 328.22 |
| 50 day SMA | 326.67 | 326.74 | 326.88 |
| 100 day SMA | 356.59 | 357.52 | 358.52 |
| 150 day SMA | 373.21 | 373.64 | 374.08 |
| 200 day SMA | 375.77 | 376.07 | 376.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.