Use Dark Theme
bell notificationshomepagelogin

SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfit

Strong Daily Stock price targets for SbiamcSbietfit SBIETFIT are 415.06 and 428.72

Daily Target 1411.82
Daily Target 2418.3
Daily Target 3425.48333333333
Daily Target 4431.96
Daily Target 5439.14

Daily price and volume Sbiamc Sbietfit

Date Closing Open Range Volume
Fri 04 July 2025 424.77 (0.63%) 432.67 419.01 - 432.67 0.104 times
Thu 03 July 2025 422.12 (-0.1%) 424.00 421.14 - 426.00 0.1182 times
Wed 02 July 2025 422.53 (0.19%) 424.99 420.19 - 428.00 0.2486 times
Tue 01 July 2025 421.74 (-0.05%) 411.42 411.42 - 426.47 0.1438 times
Mon 30 June 2025 421.97 (-0.08%) 425.00 418.83 - 425.00 0.5241 times
Fri 27 June 2025 422.30 (-0.3%) 425.70 420.50 - 426.40 0.2007 times
Thu 26 June 2025 423.59 (0.07%) 412.71 412.71 - 424.49 0.1126 times
Wed 25 June 2025 423.30 (1.31%) 399.02 399.02 - 423.88 0.1956 times
Tue 24 June 2025 417.82 (0.08%) 421.00 416.98 - 421.76 8.1324 times
Mon 23 June 2025 417.49 (-1.3%) 412.39 412.39 - 422.96 0.22 times
Fri 20 June 2025 422.97 (1.01%) 418.75 410.00 - 430.00 0.2612 times

 Daily chart SbiamcSbietfit

Weekly price and charts SbiamcSbietfit

Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 407.47 and 428.72

Weekly Target 1401.7
Weekly Target 2413.24
Weekly Target 3422.95333333333
Weekly Target 4434.49
Weekly Target 5444.2

Weekly price and volumes for Sbiamc Sbietfit

Date Closing Open Range Volume
Fri 04 July 2025 424.77 (0.58%) 425.00 411.42 - 432.67 0.2302 times
Fri 27 June 2025 422.30 (-0.16%) 412.39 399.02 - 426.40 1.7913 times
Fri 20 June 2025 422.97 (1.16%) 418.11 410.00 - 430.00 1.7065 times
Fri 13 June 2025 418.12 (3.33%) 407.00 405.66 - 422.00 0.3688 times
Fri 06 June 2025 404.65 (-0.09%) 405.02 398.39 - 406.50 0.2178 times
Fri 30 May 2025 405.03 (0.05%) 407.73 403.87 - 411.00 2.3839 times
Fri 23 May 2025 404.84 (-1.36%) 414.97 398.77 - 424.00 2.1346 times
Fri 16 May 2025 410.44 (6.18%) 390.56 388.08 - 438.00 0.6674 times
Fri 09 May 2025 386.55 (-0.4%) 392.67 372.02 - 394.74 0.175 times
Fri 02 May 2025 388.12 (1.31%) 383.11 376.82 - 391.19 0.3247 times
Fri 25 April 2025 383.12 (6.77%) 359.99 359.99 - 389.96 0.7105 times

 weekly chart SbiamcSbietfit

Monthly price and charts SbiamcSbietfit

Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 418.1 and 439.35

Monthly Target 1401.7
Monthly Target 2413.24
Monthly Target 3422.95333333333
Monthly Target 4434.49
Monthly Target 5444.2

Monthly price and volumes Sbiamc Sbietfit

Date Closing Open Range Volume
Fri 04 July 2025 424.77 (0.66%) 411.42 411.42 - 432.67 0.0664 times
Mon 30 June 2025 421.97 (4.18%) 405.02 398.39 - 430.00 2.2401 times
Fri 30 May 2025 405.03 (4.8%) 376.82 372.02 - 438.00 2.8963 times
Wed 30 April 2025 386.48 (-2.86%) 396.99 335.00 - 397.00 1.2157 times
Fri 28 March 2025 397.84 (-1.41%) 403.54 381.71 - 421.61 0.652 times
Fri 28 February 2025 403.54 (-12.42%) 457.00 401.46 - 510.00 0.4529 times
Fri 31 January 2025 460.78 (-0.91%) 478.95 442.25 - 487.52 0.493 times
Tue 31 December 2024 465.02 (0.45%) 467.84 457.22 - 504.10 0.4916 times
Fri 29 November 2024 462.93 (6.42%) 443.83 429.30 - 478.00 0.7052 times
Thu 31 October 2024 435.02 (-3.13%) 435.60 432.50 - 461.95 0.787 times
Mon 30 September 2024 449.09 (-1.55%) 469.85 443.93 - 473.25 1.4142 times

 monthly chart SbiamcSbietfit

DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT

DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT

DMA period DMA value
5 day DMA 422.63
12 day DMA 421.61
20 day DMA 420.7
35 day DMA 413.6
50 day DMA 407.81
100 day DMA 405.95
150 day DMA 427.06
200 day DMA 433.1

EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT

EMA period EMA current EMA prev EMA prev2
5 day EMA422.98422.09422.08
12 day EMA421.51420.92420.7
20 day EMA418.85418.23417.82
35 day EMA413.02412.33411.75
50 day EMA406.29405.54404.86

SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT

SMA period SMA current SMA prev SMA prev2
5 day SMA422.63422.13422.43
12 day SMA421.61421.49421.88
20 day SMA420.7419.69418.75
35 day SMA413.6413.19412.92
50 day SMA407.81406.93406.12
100 day SMA405.95406.34406.74
150 day SMA427.06427.37427.68
200 day SMA433.1433.27433.43
Back to top Use Dark Theme