Login or Join
HomepageSbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfit
Strong Daily Stock price targets for SbiamcSbietfit SBIETFIT are 339.21 and 355.41
| Daily Target 1 | 336.19 |
| Daily Target 2 | 342.23 |
| Daily Target 3 | 352.38666666667 |
| Daily Target 4 | 358.43 |
| Daily Target 5 | 368.59 |
Daily price and volume Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 348.28 (-1.39%) | 355.22 | 346.34 - 362.54 | 0.8871 times | Fri 20 February 2026 | 353.20 (-1.06%) | 357.02 | 350.50 - 357.02 | 0.7018 times | Thu 19 February 2026 | 356.97 (-0.95%) | 365.04 | 355.60 - 365.40 | 0.6785 times | Wed 18 February 2026 | 360.40 (-1.34%) | 356.14 | 355.00 - 379.96 | 0.8168 times | Tue 17 February 2026 | 365.28 (1.02%) | 370.64 | 361.00 - 370.99 | 0.8589 times | Mon 16 February 2026 | 361.60 (0.28%) | 363.89 | 356.41 - 363.89 | 0.5796 times | Fri 13 February 2026 | 360.60 (-1.54%) | 358.00 | 346.53 - 362.92 | 2.0208 times | Thu 12 February 2026 | 366.23 (-5.54%) | 384.40 | 365.20 - 384.40 | 2.3468 times | Wed 11 February 2026 | 387.70 (-1.66%) | 395.28 | 385.71 - 395.50 | 0.5916 times | Tue 10 February 2026 | 394.26 (0.4%) | 393.00 | 391.01 - 396.71 | 0.5181 times | Mon 09 February 2026 | 392.68 (-0.11%) | 393.13 | 391.51 - 396.82 | 0.4176 times |
Weekly price and charts SbiamcSbietfit
Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 339.21 and 355.41
| Weekly Target 1 | 336.19 |
| Weekly Target 2 | 342.23 |
| Weekly Target 3 | 352.38666666667 |
| Weekly Target 4 | 358.43 |
| Weekly Target 5 | 368.59 |
Weekly price and volumes for Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 348.28 (-1.39%) | 355.22 | 346.34 - 362.54 | 0.435 times | Fri 20 February 2026 | 353.20 (-2.05%) | 363.89 | 350.50 - 379.96 | 1.7826 times | Fri 13 February 2026 | 360.60 (-8.27%) | 393.13 | 346.53 - 396.82 | 2.8904 times | Fri 06 February 2026 | 393.13 (-6.04%) | 416.29 | 390.00 - 439.27 | 1.7148 times | Fri 30 January 2026 | 418.38 (-0.6%) | 423.03 | 414.10 - 428.99 | 0.3871 times | Fri 23 January 2026 | 420.92 (-2.13%) | 430.07 | 413.01 - 430.88 | 0.8911 times | Fri 16 January 2026 | 430.07 (3.07%) | 418.47 | 411.59 - 431.50 | 0.5627 times | Fri 09 January 2026 | 417.26 (-0.88%) | 421.00 | 410.01 - 428.56 | 0.5406 times | Fri 02 January 2026 | 420.97 (-0.66%) | 420.64 | 414.26 - 424.88 | 0.4306 times | Fri 26 December 2025 | 423.76 (-0.08%) | 426.70 | 422.73 - 435.55 | 0.3652 times | Fri 19 December 2025 | 424.12 (1.2%) | 423.00 | 416.01 - 426.71 | 0.5343 times |
Monthly price and charts SbiamcSbietfit
Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 300.85 and 393.78
| Monthly Target 1 | 285.03 |
| Monthly Target 2 | 316.66 |
| Monthly Target 3 | 377.96333333333 |
| Monthly Target 4 | 409.59 |
| Monthly Target 5 | 470.89 |
Monthly price and volumes Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 348.28 (-16.76%) | 416.29 | 346.34 - 439.27 | 1.2431 times | Fri 30 January 2026 | 418.38 (0.57%) | 415.01 | 410.01 - 431.50 | 0.4634 times | Wed 31 December 2025 | 416.02 (1.5%) | 411.48 | 407.08 - 437.43 | 0.5002 times | Fri 28 November 2025 | 409.88 (4.58%) | 391.89 | 380.21 - 413.00 | 0.6066 times | Fri 31 October 2025 | 391.94 (6.79%) | 374.37 | 364.01 - 402.00 | 0.9698 times | Tue 30 September 2025 | 367.03 (-4.26%) | 373.79 | 365.06 - 403.20 | 0.4668 times | Fri 29 August 2025 | 383.38 (-0.44%) | 386.98 | 369.40 - 397.87 | 0.8253 times | Thu 31 July 2025 | 385.07 (-8.74%) | 411.42 | 381.46 - 432.67 | 2.1138 times | Mon 30 June 2025 | 421.97 (4.18%) | 405.02 | 398.39 - 430.00 | 1.226 times | Fri 30 May 2025 | 405.03 (4.8%) | 376.82 | 372.02 - 438.00 | 1.5851 times | Wed 30 April 2025 | 386.48 (-2.86%) | 396.99 | 335.00 - 397.00 | 0.6654 times |
Indicator Analysis of SbiamcSbietfit
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfit SBIETFIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT
DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT
| DMA period | DMA value |
| 5 day DMA | 356.83 |
| 12 day DMA | 370.03 |
| 20 day DMA | 388.71 |
| 35 day DMA | 402.13 |
| 50 day DMA | 408.06 |
| 100 day DMA | 402.18 |
| 150 day DMA | 396.84 |
| 200 day DMA | 400.77 |
EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.09 | 359.99 | 363.38 |
| 12 day EMA | 369.41 | 373.25 | 376.9 |
| 20 day EMA | 380.9 | 384.33 | 387.6 |
| 35 day EMA | 393.16 | 395.8 | 398.31 |
| 50 day EMA | 403.82 | 406.09 | 408.25 |
SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.83 | 359.49 | 360.97 |
| 12 day SMA | 370.03 | 374.26 | 378.24 |
| 20 day SMA | 388.71 | 392.54 | 395.93 |
| 35 day SMA | 402.13 | 404.2 | 406.08 |
| 50 day SMA | 408.06 | 409.45 | 410.66 |
| 100 day SMA | 402.18 | 402.37 | 402.51 |
| 150 day SMA | 396.84 | 397.21 | 397.58 |
| 200 day SMA | 400.77 | 400.97 | 401.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.