SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfit Strong Daily Stock price targets for SbiamcSbietfit SBIETFIT are 448.04 and 462.21 | Daily Target 1 | 437.51 | | Daily Target 2 | 444.4 | | Daily Target 3 | 451.68333333333 | | Daily Target 4 | 458.57 | | Daily Target 5 | 465.85 |
Daily price and volume Sbiamc Sbietfit
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
451.28 (-0.57%) |
444.80 |
444.80 - 458.97 |
0.9946 times |
Mon 27 January 2025 |
453.88 (-3.17%) |
468.00 |
452.79 - 468.00 |
1.4353 times |
Fri 24 January 2025 |
468.75 (0.15%) |
458.69 |
458.69 - 474.60 |
0.9936 times |
Thu 23 January 2025 |
468.05 (2.11%) |
462.98 |
452.03 - 471.56 |
1.4468 times |
Wed 22 January 2025 |
458.40 (1.79%) |
450.01 |
449.77 - 459.48 |
1.4305 times |
Tue 21 January 2025 |
450.34 (-1.13%) |
464.00 |
449.00 - 464.00 |
0.8011 times |
Mon 20 January 2025 |
455.50 (0.3%) |
463.24 |
450.90 - 463.24 |
0.7093 times |
Fri 17 January 2025 |
454.16 (-2.08%) |
454.55 |
452.50 - 462.88 |
1.3042 times |
Thu 16 January 2025 |
463.83 (-0.32%) |
469.98 |
462.58 - 469.98 |
0.3604 times |
Wed 15 January 2025 |
465.34 (0.6%) |
463.01 |
461.00 - 466.41 |
0.5243 times |
Tue 14 January 2025 |
462.58 (-1.71%) |
470.62 |
460.93 - 474.97 |
0.8847 times |
Weekly price and charts SbiamcSbietfit Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 436.44 and 459.64 | Weekly Target 1 | 431.49 | | Weekly Target 2 | 441.39 | | Weekly Target 3 | 454.69333333333 | | Weekly Target 4 | 464.59 | | Weekly Target 5 | 477.89 |
Weekly price and volumes for Sbiamc Sbietfit
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
451.28 (-3.73%) |
468.00 |
444.80 - 468.00 |
0.3783 times |
Fri 24 January 2025 |
468.75 (3.21%) |
463.24 |
449.00 - 474.60 |
0.8379 times |
Fri 17 January 2025 |
454.16 (-4.98%) |
487.52 |
452.50 - 487.52 |
0.9144 times |
Fri 10 January 2025 |
477.96 (1.69%) |
479.30 |
453.03 - 480.00 |
1.3125 times |
Fri 03 January 2025 |
470.02 (0.1%) |
482.70 |
457.22 - 482.70 |
0.9876 times |
Fri 27 December 2024 |
469.53 (-0.14%) |
479.30 |
466.21 - 485.70 |
0.3821 times |
Fri 20 December 2024 |
470.17 (-4.39%) |
491.77 |
467.00 - 494.04 |
0.9083 times |
Fri 13 December 2024 |
491.76 (2.68%) |
479.73 |
472.02 - 504.10 |
1.2562 times |
Fri 06 December 2024 |
478.94 (3.46%) |
467.84 |
460.40 - 484.49 |
1.1572 times |
Fri 29 November 2024 |
462.93 (-0.2%) |
465.92 |
458.97 - 478.00 |
1.8654 times |
Fri 22 November 2024 |
463.86 (1.95%) |
454.95 |
440.39 - 464.87 |
1.425 times |
Monthly price and charts SbiamcSbietfit Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 426.68 and 469.4 | Monthly Target 1 | 418.48 | | Monthly Target 2 | 434.88 | | Monthly Target 3 | 461.2 | | Monthly Target 4 | 477.6 | | Monthly Target 5 | 503.92 |
Monthly price and volumes Sbiamc Sbietfit
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
451.28 (-2.95%) |
478.95 |
444.80 - 487.52 |
0.3802 times |
Tue 31 December 2024 |
465.02 (0.45%) |
467.84 |
457.22 - 504.10 |
0.4017 times |
Fri 29 November 2024 |
462.93 (6.42%) |
443.83 |
429.30 - 478.00 |
0.5762 times |
Thu 31 October 2024 |
435.02 (-3.13%) |
435.60 |
432.50 - 461.95 |
0.643 times |
Mon 30 September 2024 |
449.09 (-1.55%) |
469.85 |
443.93 - 473.25 |
1.1555 times |
Fri 30 August 2024 |
456.17 (4.76%) |
435.43 |
403.65 - 458.60 |
0.9408 times |
Wed 31 July 2024 |
435.43 (13.14%) |
380.09 |
380.08 - 441.30 |
1.7701 times |
Fri 28 June 2024 |
384.86 (11.08%) |
357.29 |
341.00 - 386.40 |
1.6044 times |
Fri 31 May 2024 |
346.47 (-1.55%) |
352.48 |
345.18 - 363.00 |
0.9416 times |
Tue 30 April 2024 |
351.91 (-5.18%) |
371.31 |
348.19 - 377.90 |
1.5866 times |
Thu 28 March 2024 |
371.15 (-7.18%) |
411.85 |
367.00 - 412.80 |
1.0983 times |
DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT
DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT
| DMA period | DMA value | | 5 day DMA | 460.07 | | 12 day DMA | 460.23 | | 20 day DMA | 463.88 | | 35 day DMA | 470.27 | | 50 day DMA | 468.93 | | 100 day DMA | 459.81 | | 150 day DMA | 447.33 | | 200 day DMA | 425.26 | EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 457.28 | 460.28 | 463.48 | | 12 day EMA | 460.35 | 462 | 463.48 | | 20 day EMA | 462.79 | 464 | 465.07 | | 35 day EMA | 464.7 | 465.49 | 466.17 | | 50 day EMA | 466.82 | 467.45 | 468 |
SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 460.07 | 459.88 | 460.21 | | 12 day SMA | 460.23 | 462.45 | 463.15 | | 20 day SMA | 463.88 | 464.57 | 465.48 | | 35 day SMA | 470.27 | 471.08 | 471.8 | | 50 day SMA | 468.93 | 469 | 469 | | 100 day SMA | 459.81 | 459.84 | 459.88 | | 150 day SMA | 447.33 | 446.81 | 446.29 | | 200 day SMA | 425.26 | 424.86 | 424.45 |
|
|
