SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfit Strong Daily Stock price targets for SbiamcSbietfit SBIETFIT are 415.06 and 428.72 Daily Target 1 | 411.82 | Daily Target 2 | 418.3 | Daily Target 3 | 425.48333333333 | Daily Target 4 | 431.96 | Daily Target 5 | 439.14 |
Daily price and volume Sbiamc Sbietfit
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
424.77 (0.63%) |
432.67 |
419.01 - 432.67 |
0.104 times |
Thu 03 July 2025 |
422.12 (-0.1%) |
424.00 |
421.14 - 426.00 |
0.1182 times |
Wed 02 July 2025 |
422.53 (0.19%) |
424.99 |
420.19 - 428.00 |
0.2486 times |
Tue 01 July 2025 |
421.74 (-0.05%) |
411.42 |
411.42 - 426.47 |
0.1438 times |
Mon 30 June 2025 |
421.97 (-0.08%) |
425.00 |
418.83 - 425.00 |
0.5241 times |
Fri 27 June 2025 |
422.30 (-0.3%) |
425.70 |
420.50 - 426.40 |
0.2007 times |
Thu 26 June 2025 |
423.59 (0.07%) |
412.71 |
412.71 - 424.49 |
0.1126 times |
Wed 25 June 2025 |
423.30 (1.31%) |
399.02 |
399.02 - 423.88 |
0.1956 times |
Tue 24 June 2025 |
417.82 (0.08%) |
421.00 |
416.98 - 421.76 |
8.1324 times |
Mon 23 June 2025 |
417.49 (-1.3%) |
412.39 |
412.39 - 422.96 |
0.22 times |
Fri 20 June 2025 |
422.97 (1.01%) |
418.75 |
410.00 - 430.00 |
0.2612 times |

Weekly price and charts SbiamcSbietfit Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 407.47 and 428.72 Weekly Target 1 | 401.7 | Weekly Target 2 | 413.24 | Weekly Target 3 | 422.95333333333 | Weekly Target 4 | 434.49 | Weekly Target 5 | 444.2 |
Weekly price and volumes for Sbiamc Sbietfit
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
424.77 (0.58%) |
425.00 |
411.42 - 432.67 |
0.2302 times |
Fri 27 June 2025 |
422.30 (-0.16%) |
412.39 |
399.02 - 426.40 |
1.7913 times |
Fri 20 June 2025 |
422.97 (1.16%) |
418.11 |
410.00 - 430.00 |
1.7065 times |
Fri 13 June 2025 |
418.12 (3.33%) |
407.00 |
405.66 - 422.00 |
0.3688 times |
Fri 06 June 2025 |
404.65 (-0.09%) |
405.02 |
398.39 - 406.50 |
0.2178 times |
Fri 30 May 2025 |
405.03 (0.05%) |
407.73 |
403.87 - 411.00 |
2.3839 times |
Fri 23 May 2025 |
404.84 (-1.36%) |
414.97 |
398.77 - 424.00 |
2.1346 times |
Fri 16 May 2025 |
410.44 (6.18%) |
390.56 |
388.08 - 438.00 |
0.6674 times |
Fri 09 May 2025 |
386.55 (-0.4%) |
392.67 |
372.02 - 394.74 |
0.175 times |
Fri 02 May 2025 |
388.12 (1.31%) |
383.11 |
376.82 - 391.19 |
0.3247 times |
Fri 25 April 2025 |
383.12 (6.77%) |
359.99 |
359.99 - 389.96 |
0.7105 times |

Monthly price and charts SbiamcSbietfit Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 418.1 and 439.35 Monthly Target 1 | 401.7 | Monthly Target 2 | 413.24 | Monthly Target 3 | 422.95333333333 | Monthly Target 4 | 434.49 | Monthly Target 5 | 444.2 |
Monthly price and volumes Sbiamc Sbietfit
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
424.77 (0.66%) |
411.42 |
411.42 - 432.67 |
0.0664 times |
Mon 30 June 2025 |
421.97 (4.18%) |
405.02 |
398.39 - 430.00 |
2.2401 times |
Fri 30 May 2025 |
405.03 (4.8%) |
376.82 |
372.02 - 438.00 |
2.8963 times |
Wed 30 April 2025 |
386.48 (-2.86%) |
396.99 |
335.00 - 397.00 |
1.2157 times |
Fri 28 March 2025 |
397.84 (-1.41%) |
403.54 |
381.71 - 421.61 |
0.652 times |
Fri 28 February 2025 |
403.54 (-12.42%) |
457.00 |
401.46 - 510.00 |
0.4529 times |
Fri 31 January 2025 |
460.78 (-0.91%) |
478.95 |
442.25 - 487.52 |
0.493 times |
Tue 31 December 2024 |
465.02 (0.45%) |
467.84 |
457.22 - 504.10 |
0.4916 times |
Fri 29 November 2024 |
462.93 (6.42%) |
443.83 |
429.30 - 478.00 |
0.7052 times |
Thu 31 October 2024 |
435.02 (-3.13%) |
435.60 |
432.50 - 461.95 |
0.787 times |
Mon 30 September 2024 |
449.09 (-1.55%) |
469.85 |
443.93 - 473.25 |
1.4142 times |

DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT
DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT
DMA period | DMA value | 5 day DMA | 422.63 | 12 day DMA | 421.61 | 20 day DMA | 420.7 | 35 day DMA | 413.6 | 50 day DMA | 407.81 | 100 day DMA | 405.95 | 150 day DMA | 427.06 | 200 day DMA | 433.1 | EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 422.98 | 422.09 | 422.08 | 12 day EMA | 421.51 | 420.92 | 420.7 | 20 day EMA | 418.85 | 418.23 | 417.82 | 35 day EMA | 413.02 | 412.33 | 411.75 | 50 day EMA | 406.29 | 405.54 | 404.86 |
SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 422.63 | 422.13 | 422.43 | 12 day SMA | 421.61 | 421.49 | 421.88 | 20 day SMA | 420.7 | 419.69 | 418.75 | 35 day SMA | 413.6 | 413.19 | 412.92 | 50 day SMA | 407.81 | 406.93 | 406.12 | 100 day SMA | 405.95 | 406.34 | 406.74 | 150 day SMA | 427.06 | 427.37 | 427.68 | 200 day SMA | 433.1 | 433.27 | 433.43 |
|
|