Login or Join
HomepageSbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfit
Strong Daily Stock price targets for SbiamcSbietfit SBIETFIT are 343.24 and 349.21
| Daily Target 1 | 338.52 |
| Daily Target 2 | 341.99 |
| Daily Target 3 | 344.49333333333 |
| Daily Target 4 | 347.96 |
| Daily Target 5 | 350.46 |
Daily price and volume Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 345.45 (2.68%) | 341.49 | 341.03 - 347.00 | 1.8424 times | Thu 27 August 2026 | 336.44 (-0.44%) | 337.92 | 334.00 - 338.41 | 0.8844 times | Wed 26 August 2026 | 337.92 (-0.27%) | 342.68 | 336.02 - 342.68 | 1.7143 times | Tue 25 August 2026 | 338.82 (0.13%) | 337.50 | 336.50 - 339.95 | 0.1944 times | Mon 24 August 2026 | 338.38 (-0.16%) | 338.93 | 337.44 - 342.90 | 0.9096 times | Fri 21 August 2026 | 338.93 (-0.51%) | 344.67 | 336.77 - 344.67 | 0.4752 times | Thu 20 August 2026 | 340.66 (1.16%) | 338.01 | 338.01 - 343.46 | 0.5372 times | Wed 19 August 2026 | 336.74 (0.12%) | 332.98 | 332.98 - 339.90 | 0.8181 times | Tue 18 August 2026 | 336.34 (-1.61%) | 339.85 | 335.31 - 340.15 | 1.3496 times | Mon 17 August 2026 | 341.85 (-1.4%) | 348.45 | 341.27 - 348.45 | 1.2746 times | Fri 14 August 2026 | 346.72 (-1.12%) | 341.88 | 341.88 - 353.97 | 0.9035 times |
Weekly price and charts SbiamcSbietfit
Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 339.73 and 352.73
| Weekly Target 1 | 329.15 |
| Weekly Target 2 | 337.3 |
| Weekly Target 3 | 342.15 |
| Weekly Target 4 | 350.3 |
| Weekly Target 5 | 355.15 |
Weekly price and volumes for Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 345.45 (1.92%) | 338.93 | 334.00 - 347.00 | 0.5651 times | Fri 21 August 2026 | 338.93 (-2.25%) | 348.45 | 332.98 - 348.45 | 0.454 times | Fri 14 August 2026 | 346.72 (-0.98%) | 350.14 | 341.88 - 355.98 | 0.6011 times | Fri 07 August 2026 | 350.14 (2.83%) | 340.51 | 336.00 - 352.69 | 0.7509 times | Fri 31 July 2026 | 340.51 (6.84%) | 326.67 | 319.05 - 355.00 | 2.4833 times | Fri 24 July 2026 | 318.71 (-1.73%) | 324.33 | 312.36 - 327.95 | 0.8213 times | Fri 17 July 2026 | 324.33 (4.61%) | 310.04 | 304.85 - 328.95 | 1.3769 times | Fri 10 July 2026 | 310.04 (2%) | 303.97 | 294.21 - 314.20 | 0.9489 times | Fri 03 July 2026 | 303.97 (0.31%) | 307.50 | 285.00 - 307.50 | 1.4278 times | Thu 25 June 2026 | 303.04 (-0.42%) | 307.35 | 298.77 - 311.49 | 0.5707 times | Fri 19 June 2026 | 304.31 (-1.28%) | 308.25 | 295.31 - 322.48 | 1.6738 times |
Monthly price and charts SbiamcSbietfit
Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 339.22 and 362.22
| Monthly Target 1 | 321.8 |
| Monthly Target 2 | 333.63 |
| Monthly Target 3 | 344.80333333333 |
| Monthly Target 4 | 356.63 |
| Monthly Target 5 | 367.8 |
Monthly price and volumes Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 345.45 (1.45%) | 340.51 | 332.98 - 355.98 | 0.5143 times | Fri 31 July 2026 | 340.51 (16.81%) | 291.00 | 285.00 - 355.00 | 1.4227 times | Tue 30 June 2026 | 291.50 (-9.88%) | 326.76 | 290.64 - 346.49 | 1.921 times | Fri 29 May 2026 | 323.46 (-0.32%) | 332.61 | 299.23 - 332.61 | 0.6447 times | Thu 30 April 2026 | 324.50 (1.38%) | 323.01 | 314.50 - 358.72 | 0.9994 times | Mon 30 March 2026 | 320.08 (-5.18%) | 339.51 | 311.30 - 342.84 | 1.0253 times | Fri 27 February 2026 | 337.57 (-19.31%) | 416.29 | 328.91 - 439.27 | 1.7806 times | Fri 30 January 2026 | 418.38 (0.57%) | 415.01 | 410.01 - 431.50 | 0.4994 times | Wed 31 December 2025 | 416.02 (1.5%) | 411.48 | 407.08 - 437.43 | 0.539 times | Fri 28 November 2025 | 409.88 (4.58%) | 391.89 | 380.21 - 413.00 | 0.6536 times | Fri 31 October 2025 | 391.94 (6.79%) | 374.37 | 364.01 - 402.00 | 1.045 times |
Indicator Analysis of SbiamcSbietfit
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfit SBIETFIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT
DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT
| DMA period | DMA value |
| 5 day DMA | 339.4 |
| 12 day DMA | 340.74 |
| 20 day DMA | 343.84 |
| 35 day DMA | 336.36 |
| 50 day DMA | 326.05 |
| 100 day DMA | 325.72 |
| 150 day DMA | 337.11 |
| 200 day DMA | 356.51 |
EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.52 | 338.05 | 338.85 |
| 12 day EMA | 340.59 | 339.71 | 340.31 |
| 20 day EMA | 339.5 | 338.87 | 339.13 |
| 35 day EMA | 333.57 | 332.87 | 332.66 |
| 50 day EMA | 326.45 | 325.68 | 325.24 |
SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.4 | 338.1 | 338.94 |
| 12 day SMA | 340.74 | 340.85 | 342.1 |
| 20 day SMA | 343.84 | 343.6 | 344.08 |
| 35 day SMA | 336.36 | 335.35 | 334.44 |
| 50 day SMA | 326.05 | 325.46 | 325.13 |
| 100 day SMA | 325.72 | 325.64 | 325.63 |
| 150 day SMA | 337.11 | 337.6 | 338.22 |
| 200 day SMA | 356.51 | 356.7 | 356.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.