SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfit Strong Daily Stock price targets for SbiamcSbietfit SBIETFIT are 372.82 and 387.67 | Daily Target 1 | 369.29 | | Daily Target 2 | 376.34 | | Daily Target 3 | 384.14333333333 | | Daily Target 4 | 391.19 | | Daily Target 5 | 398.99 |
Daily price and volume Sbiamc Sbietfit
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
383.38 (-0.88%) |
389.12 |
377.10 - 391.95 |
0.1752 times |
Thu 28 August 2025 |
386.77 (-1.59%) |
394.96 |
385.36 - 397.87 |
0.2263 times |
Tue 26 August 2025 |
393.00 (-0.6%) |
385.60 |
385.60 - 395.97 |
0.1883 times |
Mon 25 August 2025 |
395.37 (2.33%) |
386.35 |
386.35 - 397.00 |
0.5149 times |
Fri 22 August 2025 |
386.36 (-0.61%) |
380.20 |
380.20 - 392.97 |
0.1816 times |
Thu 21 August 2025 |
388.72 (0%) |
397.20 |
380.51 - 397.20 |
0.2097 times |
Wed 20 August 2025 |
388.71 (2.59%) |
369.40 |
369.40 - 389.61 |
0.3169 times |
Tue 19 August 2025 |
378.88 (0.27%) |
377.85 |
376.67 - 379.76 |
7.6469 times |
Mon 18 August 2025 |
377.85 (-0.52%) |
389.32 |
375.69 - 389.32 |
0.318 times |
Thu 14 August 2025 |
379.83 (0.3%) |
380.68 |
379.20 - 384.49 |
0.2222 times |
Wed 13 August 2025 |
378.71 (0.29%) |
387.07 |
376.48 - 387.07 |
0.1486 times |
Weekly price and charts SbiamcSbietfit Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 369.86 and 390.63 | Weekly Target 1 | 365.35 | | Weekly Target 2 | 374.36 | | Weekly Target 3 | 386.11666666667 | | Weekly Target 4 | 395.13 | | Weekly Target 5 | 406.89 |
Weekly price and volumes for Sbiamc Sbietfit
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
383.38 (-0.77%) |
386.35 |
377.10 - 397.87 |
0.2139 times |
Fri 22 August 2025 |
386.36 (1.72%) |
389.32 |
369.40 - 397.20 |
1.679 times |
Thu 14 August 2025 |
379.83 (1.27%) |
375.07 |
373.30 - 387.07 |
0.1487 times |
Fri 08 August 2025 |
375.08 (-0.84%) |
380.96 |
373.44 - 387.48 |
0.2307 times |
Fri 01 August 2025 |
378.24 (-2.54%) |
391.97 |
377.39 - 391.97 |
0.3425 times |
Fri 25 July 2025 |
388.11 (-4.08%) |
408.97 |
386.13 - 408.97 |
0.437 times |
Fri 18 July 2025 |
404.60 (-1.28%) |
411.88 |
401.57 - 414.13 |
5.034 times |
Fri 11 July 2025 |
409.84 (-3.51%) |
422.65 |
408.12 - 428.97 |
0.2217 times |
Fri 04 July 2025 |
424.77 (0.58%) |
425.00 |
411.42 - 432.67 |
0.1927 times |
Fri 27 June 2025 |
422.30 (-0.16%) |
412.39 |
399.02 - 426.40 |
1.4999 times |
Fri 20 June 2025 |
422.97 (1.16%) |
418.11 |
410.00 - 430.00 |
1.4289 times |
Monthly price and charts SbiamcSbietfit Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 362.16 and 390.63 | Monthly Target 1 | 355.08 | | Monthly Target 2 | 369.23 | | Monthly Target 3 | 383.55 | | Monthly Target 4 | 397.7 | | Monthly Target 5 | 412.02 |
Monthly price and volumes Sbiamc Sbietfit
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
383.38 (-0.44%) |
386.98 |
369.40 - 397.87 |
1.0388 times |
Thu 31 July 2025 |
385.07 (-8.74%) |
411.42 |
381.46 - 432.67 |
2.6605 times |
Mon 30 June 2025 |
421.97 (4.18%) |
405.02 |
398.39 - 430.00 |
1.5431 times |
Fri 30 May 2025 |
405.03 (4.8%) |
376.82 |
372.02 - 438.00 |
1.9951 times |
Wed 30 April 2025 |
386.48 (-2.86%) |
396.99 |
335.00 - 397.00 |
0.8375 times |
Fri 28 March 2025 |
397.84 (-1.41%) |
403.54 |
381.71 - 421.61 |
0.4491 times |
Fri 28 February 2025 |
403.54 (-12.42%) |
457.00 |
401.46 - 510.00 |
0.312 times |
Fri 31 January 2025 |
460.78 (-0.91%) |
478.95 |
442.25 - 487.52 |
0.3396 times |
Tue 31 December 2024 |
465.02 (0.45%) |
467.84 |
457.22 - 504.10 |
0.3386 times |
Fri 29 November 2024 |
462.93 (6.42%) |
443.83 |
429.30 - 478.00 |
0.4857 times |
Thu 31 October 2024 |
435.02 (-3.13%) |
435.60 |
432.50 - 461.95 |
0.5421 times |
DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT
DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT
| DMA period | DMA value | | 5 day DMA | 388.98 | | 12 day DMA | 384.6 | | 20 day DMA | 382.45 | | 35 day DMA | 390.09 | | 50 day DMA | 399.57 | | 100 day DMA | 396.59 | | 150 day DMA | 406.86 | | 200 day DMA | 422.22 | EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 387.05 | 388.88 | 389.93 | | 12 day EMA | 386 | 386.48 | 386.43 | | 20 day EMA | 386.85 | 387.21 | 387.26 | | 35 day EMA | 392.83 | 393.39 | 393.78 | | 50 day EMA | 400.35 | 401.04 | 401.62 |
SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 388.98 | 390.04 | 390.43 | | 12 day SMA | 384.6 | 384 | 383.03 | | 20 day SMA | 382.45 | 382.67 | 382.63 | | 35 day SMA | 390.09 | 391.14 | 392.21 | | 50 day SMA | 399.57 | 400.37 | 401.17 | | 100 day SMA | 396.59 | 396.51 | 396.56 | | 150 day SMA | 406.86 | 407.34 | 407.79 | | 200 day SMA | 422.22 | 422.56 | 422.8 |
|
|
