Login or Join
HomepageSbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfcon
Strong Daily Stock price targets for SbiamcSbietfcon SBIETFCON are 113.88 and 118.27
| Daily Target 1 | 110.32 |
| Daily Target 2 | 113.05 |
| Daily Target 3 | 114.70666666667 |
| Daily Target 4 | 117.44 |
| Daily Target 5 | 119.1 |
Daily price and volume Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 115.79 (0.83%) | 113.69 | 111.97 - 116.36 | 0.8425 times | Mon 13 April 2026 | 114.84 (-0.49%) | 116.55 | 113.28 - 116.55 | 0.5067 times | Fri 10 April 2026 | 115.40 (1.62%) | 115.97 | 114.24 - 115.98 | 1.6976 times | Thu 09 April 2026 | 113.56 (-0.54%) | 111.32 | 111.32 - 115.68 | 1.1755 times | Wed 08 April 2026 | 114.18 (3.75%) | 111.16 | 111.11 - 115.00 | 1.1653 times | Tue 07 April 2026 | 110.05 (0.44%) | 110.67 | 107.53 - 110.92 | 0.6695 times | Mon 06 April 2026 | 109.57 (1.37%) | 109.17 | 107.00 - 109.94 | 0.7113 times | Thu 02 April 2026 | 108.09 (0.72%) | 110.96 | 106.25 - 110.96 | 0.5747 times | Wed 01 April 2026 | 107.32 (0.78%) | 109.15 | 105.30 - 110.13 | 0.9771 times | Mon 30 March 2026 | 106.49 (-1.78%) | 109.67 | 106.15 - 109.68 | 1.6798 times | Fri 27 March 2026 | 108.42 (-2.26%) | 107.60 | 107.60 - 111.98 | 1.1231 times |
Weekly price and charts SbiamcSbietfcon
Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 111.59 and 116.17
| Weekly Target 1 | 110.19 |
| Weekly Target 2 | 112.99 |
| Weekly Target 3 | 114.77 |
| Weekly Target 4 | 117.57 |
| Weekly Target 5 | 119.35 |
Weekly price and volumes for Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 115.79 (0.34%) | 116.55 | 111.97 - 116.55 | 0.1969 times | Fri 10 April 2026 | 115.40 (6.76%) | 109.17 | 107.00 - 115.98 | 0.791 times | Thu 02 April 2026 | 108.09 (-0.3%) | 109.67 | 105.30 - 110.96 | 0.4717 times | Fri 27 March 2026 | 108.42 (-1.07%) | 110.69 | 106.05 - 111.98 | 0.7595 times | Fri 20 March 2026 | 109.59 (0.75%) | 111.77 | 100.00 - 113.86 | 2.4926 times | Fri 13 March 2026 | 108.77 (-5.78%) | 115.98 | 108.55 - 117.00 | 1.0278 times | Fri 06 March 2026 | 115.44 (-3.03%) | 119.64 | 113.14 - 119.85 | 0.7655 times | Fri 27 February 2026 | 119.05 (-1.29%) | 117.59 | 117.59 - 124.85 | 1.5162 times | Fri 20 February 2026 | 120.61 (-0.43%) | 121.13 | 118.70 - 124.97 | 0.8398 times | Fri 13 February 2026 | 121.13 (-0.01%) | 121.14 | 120.26 - 123.97 | 1.1389 times | Fri 06 February 2026 | 121.14 (2.57%) | 116.92 | 114.08 - 124.01 | 1.6279 times |
Monthly price and charts SbiamcSbietfcon
Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 110.55 and 121.8
| Monthly Target 1 | 101.3 |
| Monthly Target 2 | 108.54 |
| Monthly Target 3 | 112.54666666667 |
| Monthly Target 4 | 119.79 |
| Monthly Target 5 | 123.8 |
Monthly price and volumes Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 115.79 (8.73%) | 109.15 | 105.30 - 116.55 | 0.2791 times | Mon 30 March 2026 | 106.49 (-10.55%) | 119.64 | 100.00 - 119.85 | 1.2159 times | Fri 27 February 2026 | 119.05 (0.8%) | 116.92 | 114.08 - 124.97 | 1.1774 times | Fri 30 January 2026 | 118.10 (-6.72%) | 129.69 | 116.00 - 129.70 | 1.6109 times | Wed 31 December 2025 | 126.61 (-1.14%) | 128.07 | 122.62 - 130.03 | 1.0029 times | Fri 28 November 2025 | 128.07 (0.09%) | 125.15 | 123.69 - 131.55 | 0.6845 times | Fri 31 October 2025 | 127.96 (3.07%) | 124.15 | 123.44 - 133.97 | 0.9458 times | Tue 30 September 2025 | 124.15 (-0.01%) | 124.17 | 121.40 - 131.30 | 1.6575 times | Fri 29 August 2025 | 124.16 (2.78%) | 120.79 | 118.00 - 129.14 | 0.9332 times | Thu 31 July 2025 | 120.80 (-0.36%) | 124.27 | 116.13 - 124.27 | 0.4926 times | Mon 30 June 2025 | 121.24 (3.72%) | 119.66 | 114.84 - 123.17 | 1.0262 times |
Indicator Analysis of SbiamcSbietfcon
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfcon SBIETFCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON
DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON
| DMA period | DMA value |
| 5 day DMA | 114.75 |
| 12 day DMA | 111.22 |
| 20 day DMA | 110.56 |
| 35 day DMA | 113.41 |
| 50 day DMA | 115.63 |
| 100 day DMA | 120.36 |
| 150 day DMA | 122.69 |
| 200 day DMA | 122.48 |
EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.31 | 113.57 | 112.93 |
| 12 day EMA | 112.53 | 111.94 | 111.41 |
| 20 day EMA | 112.34 | 111.98 | 111.68 |
| 35 day EMA | 113.64 | 113.51 | 113.43 |
| 50 day EMA | 115.8 | 115.8 | 115.84 |
SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.75 | 113.61 | 112.55 |
| 12 day SMA | 111.22 | 110.62 | 109.92 |
| 20 day SMA | 110.56 | 110.32 | 110.2 |
| 35 day SMA | 113.41 | 113.59 | 113.79 |
| 50 day SMA | 115.63 | 115.67 | 115.73 |
| 100 day SMA | 120.36 | 120.49 | 120.62 |
| 150 day SMA | 122.69 | 122.76 | 122.83 |
| 200 day SMA | 122.48 | 122.5 | 122.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.