SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfcon Strong Daily Stock price targets for SbiamcSbietfcon SBIETFCON are 124.91 and 126.77 | Daily Target 1 | 123.38 | | Daily Target 2 | 124.58 | | Daily Target 3 | 125.24333333333 | | Daily Target 4 | 126.44 | | Daily Target 5 | 127.1 |
Daily price and volume Sbiamc Sbietfcon
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
125.77 (1.3%) |
124.17 |
124.05 - 125.91 |
1.7827 times |
Fri 29 August 2025 |
124.16 (-0.23%) |
124.51 |
123.52 - 124.79 |
0.5607 times |
Thu 28 August 2025 |
124.45 (-0.74%) |
129.14 |
124.38 - 129.14 |
0.6104 times |
Tue 26 August 2025 |
125.38 (-0.4%) |
125.86 |
124.74 - 126.38 |
0.265 times |
Mon 25 August 2025 |
125.88 (0.16%) |
125.68 |
125.12 - 126.00 |
0.4144 times |
Fri 22 August 2025 |
125.68 (-0.14%) |
125.75 |
125.12 - 126.69 |
0.5968 times |
Thu 21 August 2025 |
125.85 (-0.44%) |
126.41 |
125.80 - 127.19 |
0.6576 times |
Wed 20 August 2025 |
126.40 (1.03%) |
125.12 |
125.10 - 127.00 |
1.7266 times |
Tue 19 August 2025 |
125.11 (0.31%) |
124.72 |
124.30 - 125.42 |
0.7411 times |
Mon 18 August 2025 |
124.72 (2.27%) |
123.95 |
119.99 - 125.18 |
2.6448 times |
Thu 14 August 2025 |
121.95 (0.19%) |
122.58 |
119.76 - 122.58 |
0.6738 times |
Weekly price and charts SbiamcSbietfcon Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 124.91 and 126.77 | Weekly Target 1 | 123.38 | | Weekly Target 2 | 124.58 | | Weekly Target 3 | 125.24333333333 | | Weekly Target 4 | 126.44 | | Weekly Target 5 | 127.1 |
Weekly price and volumes for Sbiamc Sbietfcon
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
125.77 (1.3%) |
124.17 |
124.05 - 125.91 |
0.6351 times |
Fri 29 August 2025 |
124.16 (-1.21%) |
125.68 |
123.52 - 129.14 |
0.6592 times |
Fri 22 August 2025 |
125.68 (3.06%) |
123.95 |
119.99 - 127.19 |
2.2683 times |
Thu 14 August 2025 |
121.95 (1.91%) |
119.69 |
119.31 - 122.58 |
2.1983 times |
Fri 08 August 2025 |
119.67 (-0.63%) |
120.94 |
118.00 - 125.19 |
0.6575 times |
Fri 01 August 2025 |
120.43 (0.48%) |
122.85 |
116.86 - 122.85 |
0.5867 times |
Fri 25 July 2025 |
119.86 (-0.22%) |
117.11 |
117.11 - 122.00 |
0.689 times |
Fri 18 July 2025 |
120.12 (0.65%) |
119.34 |
116.13 - 121.30 |
0.6796 times |
Fri 11 July 2025 |
119.35 (-1.24%) |
120.25 |
119.10 - 121.99 |
0.7004 times |
Fri 04 July 2025 |
120.85 (-0.57%) |
121.98 |
118.46 - 124.27 |
0.9257 times |
Fri 27 June 2025 |
121.54 (2.27%) |
122.41 |
116.03 - 123.17 |
1.7592 times |
Monthly price and charts SbiamcSbietfcon Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 124.91 and 126.77 | Monthly Target 1 | 123.38 | | Monthly Target 2 | 124.58 | | Monthly Target 3 | 125.24333333333 | | Monthly Target 4 | 126.44 | | Monthly Target 5 | 127.1 |
Monthly price and volumes Sbiamc Sbietfcon
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
125.77 (1.3%) |
124.17 |
124.05 - 125.91 |
0.1296 times |
Fri 29 August 2025 |
124.16 (2.78%) |
120.79 |
118.00 - 129.14 |
1.2251 times |
Thu 31 July 2025 |
120.80 (-0.36%) |
124.27 |
116.13 - 124.27 |
0.6467 times |
Mon 30 June 2025 |
121.24 (3.72%) |
119.66 |
114.84 - 123.17 |
1.3472 times |
Fri 30 May 2025 |
116.89 (0.78%) |
117.48 |
110.00 - 121.95 |
1.5823 times |
Wed 30 April 2025 |
115.99 (5.83%) |
109.60 |
103.11 - 119.28 |
1.247 times |
Fri 28 March 2025 |
109.60 (5.14%) |
101.64 |
101.64 - 113.47 |
1.1879 times |
Fri 28 February 2025 |
104.24 (-8.3%) |
116.55 |
104.01 - 119.96 |
0.7537 times |
Fri 31 January 2025 |
113.68 (-2.04%) |
118.85 |
108.66 - 120.98 |
0.953 times |
Tue 31 December 2024 |
116.05 (-0.91%) |
118.74 |
113.43 - 121.00 |
0.9274 times |
Fri 29 November 2024 |
117.12 (-0.38%) |
118.95 |
110.79 - 124.39 |
1.4314 times |
DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON
DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON
| DMA period | DMA value | | 5 day DMA | 125.13 | | 12 day DMA | 124.76 | | 20 day DMA | 123.18 | | 35 day DMA | 121.97 | | 50 day DMA | 121.57 | | 100 day DMA | 118.94 | | 150 day DMA | 115.81 | | 200 day DMA | 115.86 | EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.1 | 124.77 | 125.07 | | 12 day EMA | 124.46 | 124.22 | 124.23 | | 20 day EMA | 123.63 | 123.41 | 123.33 | | 35 day EMA | 122.59 | 122.4 | 122.3 | | 50 day EMA | 121.55 | 121.38 | 121.27 |
SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.13 | 125.11 | 125.45 | | 12 day SMA | 124.76 | 124.37 | 124.09 | | 20 day SMA | 123.18 | 122.93 | 122.72 | | 35 day SMA | 121.97 | 121.82 | 121.74 | | 50 day SMA | 121.57 | 121.4 | 121.26 | | 100 day SMA | 118.94 | 118.79 | 118.65 | | 150 day SMA | 115.81 | 115.71 | 115.63 | | 200 day SMA | 115.86 | 115.82 | 115.79 |
|
|
