Login or Join
HomepageSbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfcon
Strong Daily Stock price targets for SbiamcSbietfcon SBIETFCON are 117.57 and 123.17
| Daily Target 1 | 116.26 |
| Daily Target 2 | 118.88 |
| Daily Target 3 | 121.86333333333 |
| Daily Target 4 | 124.48 |
| Daily Target 5 | 127.46 |
Daily price and volume Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 121.49 (0.23%) | 124.85 | 119.25 - 124.85 | 0.9127 times | Mon 23 February 2026 | 121.21 (0.5%) | 117.59 | 117.59 - 124.00 | 2.5188 times | Fri 20 February 2026 | 120.61 (0.28%) | 123.27 | 120.00 - 123.27 | 1.0428 times | Thu 19 February 2026 | 120.27 (-1.71%) | 124.97 | 120.00 - 124.97 | 0.6266 times | Wed 18 February 2026 | 122.36 (0.5%) | 118.70 | 118.70 - 123.48 | 0.3916 times | Tue 17 February 2026 | 121.75 (0.05%) | 123.17 | 121.43 - 123.18 | 1.0503 times | Mon 16 February 2026 | 121.69 (0.46%) | 121.13 | 121.00 - 122.68 | 0.4221 times | Fri 13 February 2026 | 121.13 (-1.8%) | 120.26 | 120.26 - 122.75 | 1.0212 times | Thu 12 February 2026 | 123.35 (0.14%) | 123.18 | 121.00 - 123.59 | 0.9944 times | Wed 11 February 2026 | 123.18 (0.46%) | 123.20 | 121.00 - 123.97 | 1.0194 times | Tue 10 February 2026 | 122.62 (0.62%) | 122.97 | 122.28 - 123.32 | 0.7351 times |
Weekly price and charts SbiamcSbietfcon
Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 119.54 and 126.8
| Weekly Target 1 | 114.05 |
| Weekly Target 2 | 117.77 |
| Weekly Target 3 | 121.31 |
| Weekly Target 4 | 125.03 |
| Weekly Target 5 | 128.57 |
Weekly price and volumes for Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 121.49 (0.73%) | 117.59 | 117.59 - 124.85 | 0.6444 times | Fri 20 February 2026 | 120.61 (-0.43%) | 121.13 | 118.70 - 124.97 | 0.6635 times | Fri 13 February 2026 | 121.13 (-0.01%) | 121.14 | 120.26 - 123.97 | 0.8998 times | Fri 06 February 2026 | 121.14 (2.57%) | 116.92 | 114.08 - 124.01 | 1.2862 times | Fri 30 January 2026 | 118.10 (-0.86%) | 119.71 | 116.00 - 122.00 | 1.6168 times | Fri 23 January 2026 | 119.12 (-2.84%) | 123.29 | 118.51 - 124.47 | 0.8609 times | Fri 16 January 2026 | 122.60 (-1.06%) | 127.63 | 121.25 - 127.63 | 0.7973 times | Fri 09 January 2026 | 123.91 (-1.68%) | 126.03 | 123.32 - 129.48 | 1.988 times | Fri 02 January 2026 | 126.03 (0%) | 128.97 | 124.60 - 129.70 | 0.7564 times | Fri 26 December 2025 | 126.03 (0.59%) | 127.16 | 123.08 - 130.03 | 0.4865 times | Fri 19 December 2025 | 125.29 (-0.38%) | 122.62 | 122.62 - 127.70 | 1.0175 times |
Monthly price and charts SbiamcSbietfcon
Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 117.79 and 128.68
| Monthly Target 1 | 109.29 |
| Monthly Target 2 | 115.39 |
| Monthly Target 3 | 120.18 |
| Monthly Target 4 | 126.28 |
| Monthly Target 5 | 131.07 |
Monthly price and volumes Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 121.49 (2.87%) | 116.92 | 114.08 - 124.97 | 0.9611 times | Fri 30 January 2026 | 118.10 (-6.72%) | 129.69 | 116.00 - 129.70 | 1.5233 times | Wed 31 December 2025 | 126.61 (-1.14%) | 128.07 | 122.62 - 130.03 | 0.9484 times | Fri 28 November 2025 | 128.07 (0.09%) | 125.15 | 123.69 - 131.55 | 0.6473 times | Fri 31 October 2025 | 127.96 (3.07%) | 124.15 | 123.44 - 133.97 | 0.8944 times | Tue 30 September 2025 | 124.15 (-0.01%) | 124.17 | 121.40 - 131.30 | 1.5673 times | Fri 29 August 2025 | 124.16 (2.78%) | 120.79 | 118.00 - 129.14 | 0.8825 times | Thu 31 July 2025 | 120.80 (-0.36%) | 124.27 | 116.13 - 124.27 | 0.4658 times | Mon 30 June 2025 | 121.24 (3.72%) | 119.66 | 114.84 - 123.17 | 0.9704 times | Fri 30 May 2025 | 116.89 (0.78%) | 117.48 | 110.00 - 121.95 | 1.1397 times | Wed 30 April 2025 | 115.99 (5.83%) | 109.60 | 103.11 - 119.28 | 0.8982 times |
Indicator Analysis of SbiamcSbietfcon
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfcon SBIETFCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON
DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON
| DMA period | DMA value |
| 5 day DMA | 121.19 |
| 12 day DMA | 121.79 |
| 20 day DMA | 120.68 |
| 35 day DMA | 121.36 |
| 50 day DMA | 122.7 |
| 100 day DMA | 125.03 |
| 150 day DMA | 124.78 |
| 200 day DMA | 123.31 |
EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.28 | 121.18 | 121.16 |
| 12 day EMA | 121.29 | 121.25 | 121.26 |
| 20 day EMA | 121.3 | 121.28 | 121.29 |
| 35 day EMA | 122.02 | 122.05 | 122.1 |
| 50 day EMA | 122.74 | 122.79 | 122.85 |
SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.19 | 121.24 | 121.34 |
| 12 day SMA | 121.79 | 121.77 | 121.7 |
| 20 day SMA | 120.68 | 120.51 | 120.34 |
| 35 day SMA | 121.36 | 121.5 | 121.64 |
| 50 day SMA | 122.7 | 122.78 | 122.85 |
| 100 day SMA | 125.03 | 125.06 | 125.09 |
| 150 day SMA | 124.78 | 124.77 | 124.77 |
| 200 day SMA | 123.31 | 123.27 | 123.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.