Login or Join
HomepageSbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfcon
Strong Daily Stock price targets for SbiamcSbietfcon SBIETFCON are 111.48 and 113.4
| Daily Target 1 | 111.13 |
| Daily Target 2 | 111.82 |
| Daily Target 3 | 113.04666666667 |
| Daily Target 4 | 113.74 |
| Daily Target 5 | 114.97 |
Daily price and volume Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 112.52 (-0.25%) | 114.27 | 112.35 - 114.27 | 0.8039 times | Tue 13 October 2026 | 112.80 (1.11%) | 112.59 | 112.12 - 113.22 | 0.4043 times | Mon 12 October 2026 | 111.56 (-0.87%) | 112.54 | 111.54 - 113.32 | 2.0039 times | Fri 09 October 2026 | 112.54 (1.23%) | 112.67 | 111.92 - 113.15 | 1.0653 times | Thu 08 October 2026 | 111.17 (-1.98%) | 114.55 | 110.74 - 114.55 | 0.6708 times | Wed 07 October 2026 | 113.42 (-0.46%) | 111.09 | 111.09 - 116.20 | 0.5757 times | Tue 06 October 2026 | 113.94 (1.08%) | 113.50 | 113.00 - 114.33 | 0.7573 times | Mon 05 October 2026 | 112.72 (0.51%) | 109.34 | 109.34 - 113.68 | 1.1548 times | Thu 01 October 2026 | 112.15 (-1.78%) | 115.67 | 111.50 - 117.00 | 1.3953 times | Wed 30 September 2026 | 114.18 (-1.48%) | 117.47 | 113.71 - 117.47 | 1.1686 times | Tue 29 September 2026 | 115.90 (-0.4%) | 117.78 | 115.00 - 117.78 | 0.5417 times |
Weekly price and charts SbiamcSbietfcon
Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 110.67 and 113.4
| Weekly Target 1 | 110.05 |
| Weekly Target 2 | 111.28 |
| Weekly Target 3 | 112.77666666667 |
| Weekly Target 4 | 114.01 |
| Weekly Target 5 | 115.51 |
Weekly price and volumes for Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 112.52 (-0.02%) | 112.54 | 111.54 - 114.27 | 0.3225 times | Fri 09 October 2026 | 112.54 (0.35%) | 109.34 | 109.34 - 116.20 | 0.4241 times | Thu 01 October 2026 | 112.15 (-4.67%) | 118.97 | 111.50 - 118.98 | 0.5466 times | Fri 25 September 2026 | 117.65 (-0.68%) | 118.45 | 117.26 - 120.53 | 0.3839 times | Fri 18 September 2026 | 118.45 (0.08%) | 119.98 | 116.77 - 119.98 | 0.4063 times | Fri 11 September 2026 | 118.35 (-1.28%) | 119.89 | 117.65 - 120.97 | 2.2731 times | Fri 04 September 2026 | 119.89 (-2.81%) | 123.36 | 119.62 - 123.68 | 4.0924 times | Fri 28 August 2026 | 123.36 (-0.56%) | 127.16 | 122.53 - 128.11 | 0.3466 times | Fri 21 August 2026 | 124.06 (-1.19%) | 124.00 | 120.27 - 125.77 | 0.3602 times | Fri 14 August 2026 | 125.56 (-0.06%) | 128.15 | 124.02 - 128.15 | 0.8444 times | Fri 07 August 2026 | 125.64 (0.62%) | 124.70 | 122.00 - 127.78 | 0.9768 times |
Monthly price and charts SbiamcSbietfcon
Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 107.1 and 114.76
| Monthly Target 1 | 105.29 |
| Monthly Target 2 | 108.91 |
| Monthly Target 3 | 112.95333333333 |
| Monthly Target 4 | 116.57 |
| Monthly Target 5 | 120.61 |
Monthly price and volumes Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 112.52 (-1.45%) | 115.67 | 109.34 - 117.00 | 0.1759 times | Wed 30 September 2026 | 114.18 (-6.53%) | 122.16 | 113.71 - 123.68 | 1.4797 times | Mon 31 August 2026 | 122.16 (-2.17%) | 124.70 | 120.27 - 128.15 | 0.5218 times | Fri 31 July 2026 | 124.87 (4.99%) | 120.00 | 118.04 - 127.24 | 0.894 times | Tue 30 June 2026 | 118.94 (2.53%) | 117.48 | 113.24 - 122.00 | 0.5954 times | Fri 29 May 2026 | 116.00 (-1.07%) | 117.30 | 114.19 - 121.12 | 0.596 times | Thu 30 April 2026 | 117.26 (10.11%) | 109.15 | 105.30 - 120.19 | 0.8731 times | Mon 30 March 2026 | 106.49 (-10.55%) | 119.64 | 100.00 - 119.85 | 1.4771 times | Fri 27 February 2026 | 119.05 (0.8%) | 116.92 | 114.08 - 124.97 | 1.4302 times | Fri 30 January 2026 | 118.10 (-6.72%) | 129.69 | 116.00 - 129.70 | 1.9569 times | Wed 31 December 2025 | 126.61 (-1.14%) | 128.07 | 122.62 - 130.03 | 1.2183 times |
Indicator Analysis of SbiamcSbietfcon
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfcon SBIETFCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON
DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON
| DMA period | DMA value |
| 5 day DMA | 112.12 |
| 12 day DMA | 113.27 |
| 20 day DMA | 115.31 |
| 35 day DMA | 117.68 |
| 50 day DMA | 119.89 |
| 100 day DMA | 119.52 |
| 150 day DMA | 117.78 |
| 200 day DMA | 118.78 |
EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.53 | 112.53 | 112.39 |
| 12 day EMA | 113.56 | 113.75 | 113.92 |
| 20 day EMA | 114.91 | 115.16 | 115.41 |
| 35 day EMA | 117.24 | 117.52 | 117.8 |
| 50 day EMA | 119.47 | 119.75 | 120.03 |
SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.12 | 112.3 | 112.53 |
| 12 day SMA | 113.27 | 113.7 | 114.09 |
| 20 day SMA | 115.31 | 115.53 | 115.81 |
| 35 day SMA | 117.68 | 117.99 | 118.31 |
| 50 day SMA | 119.89 | 120.13 | 120.37 |
| 100 day SMA | 119.52 | 119.55 | 119.59 |
| 150 day SMA | 117.78 | 117.81 | 117.82 |
| 200 day SMA | 118.78 | 118.85 | 118.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.