SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfcon Strong Daily Stock price targets for SbiamcSbietfcon SBIETFCON are 126.57 and 127.84 | Daily Target 1 | 126.29 | | Daily Target 2 | 126.85 | | Daily Target 3 | 127.55666666667 | | Daily Target 4 | 128.12 | | Daily Target 5 | 128.83 |
Daily price and volume Sbiamc Sbietfcon
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
127.42 (-0.45%) |
128.00 |
126.99 - 128.26 |
1.2286 times |
Mon 03 November 2025 |
127.99 (0.02%) |
125.15 |
125.15 - 128.11 |
1.3815 times |
Fri 31 October 2025 |
127.96 (-0.41%) |
128.50 |
127.77 - 129.21 |
0.3802 times |
Thu 30 October 2025 |
128.49 (-0.8%) |
130.17 |
128.18 - 130.17 |
1.603 times |
Wed 29 October 2025 |
129.53 (0.42%) |
129.00 |
128.59 - 131.37 |
0.3868 times |
Tue 28 October 2025 |
128.99 (-0.77%) |
130.63 |
128.47 - 130.63 |
1.4459 times |
Mon 27 October 2025 |
129.99 (0.87%) |
129.51 |
127.62 - 131.00 |
1.1089 times |
Fri 24 October 2025 |
128.87 (-0.58%) |
132.86 |
128.50 - 132.86 |
0.7878 times |
Thu 23 October 2025 |
129.62 (-0.4%) |
130.14 |
129.29 - 131.00 |
0.984 times |
Tue 21 October 2025 |
130.14 (0.26%) |
133.04 |
129.80 - 133.97 |
0.6934 times |
Mon 20 October 2025 |
129.80 (0.05%) |
129.73 |
127.40 - 131.26 |
1.8049 times |
Weekly price and charts SbiamcSbietfcon Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 126.29 and 129.4 | Weekly Target 1 | 123.83 | | Weekly Target 2 | 125.63 | | Weekly Target 3 | 126.94333333333 | | Weekly Target 4 | 128.74 | | Weekly Target 5 | 130.05 |
Weekly price and volumes for Sbiamc Sbietfcon
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
127.42 (-0.42%) |
125.15 |
125.15 - 128.26 |
0.2801 times |
Fri 31 October 2025 |
127.96 (-0.71%) |
129.51 |
127.62 - 131.37 |
0.5285 times |
Fri 24 October 2025 |
128.87 (-0.66%) |
129.73 |
127.40 - 133.97 |
0.4582 times |
Fri 17 October 2025 |
129.73 (2.46%) |
123.44 |
123.44 - 130.00 |
1.0797 times |
Fri 10 October 2025 |
126.61 (1.2%) |
128.86 |
124.20 - 128.86 |
0.9395 times |
Fri 03 October 2025 |
125.11 (0.93%) |
123.35 |
121.40 - 129.00 |
0.728 times |
Fri 26 September 2025 |
123.96 (-3.45%) |
128.39 |
123.95 - 131.30 |
2.7912 times |
Fri 19 September 2025 |
128.39 (1.01%) |
130.92 |
124.52 - 130.92 |
1.2237 times |
Fri 12 September 2025 |
127.11 (-0.2%) |
124.18 |
124.18 - 131.07 |
0.9488 times |
Fri 05 September 2025 |
127.37 (2.59%) |
124.17 |
124.05 - 129.00 |
1.0222 times |
Fri 29 August 2025 |
124.16 (-1.21%) |
125.68 |
123.52 - 129.14 |
0.3826 times |
Monthly price and charts SbiamcSbietfcon Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 126.29 and 129.4 | Monthly Target 1 | 123.83 | | Monthly Target 2 | 125.63 | | Monthly Target 3 | 126.94333333333 | | Monthly Target 4 | 128.74 | | Monthly Target 5 | 130.05 |
Monthly price and volumes Sbiamc Sbietfcon
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
127.42 (-0.42%) |
125.15 |
125.15 - 128.26 |
0.0856 times |
Fri 31 October 2025 |
127.96 (3.07%) |
124.15 |
123.44 - 133.97 |
1.0791 times |
Tue 30 September 2025 |
124.15 (-0.01%) |
124.17 |
121.40 - 131.30 |
1.8912 times |
Fri 29 August 2025 |
124.16 (2.78%) |
120.79 |
118.00 - 129.14 |
1.0648 times |
Thu 31 July 2025 |
120.80 (-0.36%) |
124.27 |
116.13 - 124.27 |
0.562 times |
Mon 30 June 2025 |
121.24 (3.72%) |
119.66 |
114.84 - 123.17 |
1.1709 times |
Fri 30 May 2025 |
116.89 (0.78%) |
117.48 |
110.00 - 121.95 |
1.3752 times |
Wed 30 April 2025 |
115.99 (5.83%) |
109.60 |
103.11 - 119.28 |
1.0838 times |
Fri 28 March 2025 |
109.60 (5.14%) |
101.64 |
101.64 - 113.47 |
1.0324 times |
Fri 28 February 2025 |
104.24 (-8.3%) |
116.55 |
104.01 - 119.96 |
0.6551 times |
Fri 31 January 2025 |
113.68 (-2.04%) |
118.85 |
108.66 - 120.98 |
0.8283 times |
DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON
DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON
| DMA period | DMA value | | 5 day DMA | 128.28 | | 12 day DMA | 129.04 | | 20 day DMA | 127.97 | | 35 day DMA | 127.32 | | 50 day DMA | 127.06 | | 100 day DMA | 123.83 | | 150 day DMA | 121.04 | | 200 day DMA | 118.23 | EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.11 | 128.46 | 128.7 | | 12 day EMA | 128.3 | 128.46 | 128.55 | | 20 day EMA | 128.03 | 128.09 | 128.1 | | 35 day EMA | 127.59 | 127.6 | 127.58 | | 50 day EMA | 126.99 | 126.97 | 126.93 |
SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.28 | 128.59 | 128.99 | | 12 day SMA | 129.04 | 129.1 | 129.02 | | 20 day SMA | 127.97 | 127.89 | 127.74 | | 35 day SMA | 127.32 | 127.31 | 127.31 | | 50 day SMA | 127.06 | 127.02 | 126.99 | | 100 day SMA | 123.83 | 123.75 | 123.66 | | 150 day SMA | 121.04 | 120.92 | 120.8 | | 200 day SMA | 118.23 | 118.16 | 118.09 |
|
|
