SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfcon Strong Daily Stock price targets for SbiamcSbietfcon SBIETFCON are 110.96 and 114.29 | Daily Target 1 | 110.05 | | Daily Target 2 | 111.87 | | Daily Target 3 | 113.38333333333 | | Daily Target 4 | 115.2 | | Daily Target 5 | 116.71 |
Daily price and volume Sbiamc Sbietfcon
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
113.68 (1.89%) |
114.90 |
111.57 - 114.90 |
0.3484 times |
Thu 30 January 2025 |
111.57 (0.51%) |
111.01 |
110.90 - 112.00 |
0.3652 times |
Wed 29 January 2025 |
111.00 (0.63%) |
111.98 |
108.66 - 113.76 |
0.4389 times |
Tue 28 January 2025 |
110.31 (0.33%) |
109.95 |
109.01 - 111.22 |
1.5898 times |
Mon 27 January 2025 |
109.95 (-1.2%) |
111.28 |
109.50 - 111.28 |
2.6886 times |
Fri 24 January 2025 |
111.28 (-0.32%) |
112.20 |
111.14 - 112.55 |
0.2335 times |
Thu 23 January 2025 |
111.64 (0.92%) |
112.46 |
110.52 - 112.46 |
1.5295 times |
Wed 22 January 2025 |
110.62 (-0.39%) |
111.06 |
110.10 - 111.10 |
0.6339 times |
Tue 21 January 2025 |
111.05 (-1.66%) |
112.92 |
110.90 - 112.93 |
1.3157 times |
Mon 20 January 2025 |
112.93 (-0.01%) |
112.01 |
112.01 - 114.67 |
0.8565 times |
Fri 17 January 2025 |
112.94 (0.16%) |
112.76 |
111.71 - 117.85 |
0.8145 times |
Weekly price and charts SbiamcSbietfcon Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 111.17 and 117.41 | Weekly Target 1 | 106.17 | | Weekly Target 2 | 109.93 | | Weekly Target 3 | 112.41333333333 | | Weekly Target 4 | 116.17 | | Weekly Target 5 | 118.65 |
Weekly price and volumes for Sbiamc Sbietfcon
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
113.68 (2.16%) |
111.28 |
108.66 - 114.90 |
1.3086 times |
Fri 24 January 2025 |
111.28 (-1.47%) |
112.01 |
110.10 - 114.67 |
1.101 times |
Fri 17 January 2025 |
112.94 (-1.63%) |
117.11 |
111.15 - 117.85 |
0.6438 times |
Fri 10 January 2025 |
114.81 (-3.84%) |
120.98 |
113.92 - 120.98 |
0.8729 times |
Fri 03 January 2025 |
119.40 (2.96%) |
117.59 |
114.08 - 120.69 |
0.8738 times |
Fri 27 December 2024 |
115.97 (0.87%) |
114.08 |
113.43 - 117.96 |
0.4958 times |
Fri 20 December 2024 |
114.97 (-3.44%) |
120.90 |
113.48 - 120.90 |
1.3872 times |
Fri 13 December 2024 |
119.07 (-0.16%) |
120.96 |
116.50 - 120.96 |
1.2338 times |
Fri 06 December 2024 |
119.26 (1.83%) |
118.74 |
116.64 - 121.00 |
0.9562 times |
Fri 29 November 2024 |
117.12 (1.35%) |
114.08 |
114.08 - 118.97 |
1.1269 times |
Fri 22 November 2024 |
115.56 (2.13%) |
114.95 |
110.79 - 116.05 |
0.8023 times |
Monthly price and charts SbiamcSbietfcon Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 105.01 and 117.33 | Monthly Target 1 | 102.12 | | Monthly Target 2 | 107.9 | | Monthly Target 3 | 114.44 | | Monthly Target 4 | 120.22 | | Monthly Target 5 | 126.76 |
Monthly price and volumes Sbiamc Sbietfcon
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
113.68 (-2.04%) |
118.85 |
108.66 - 120.98 |
0.7335 times |
Tue 31 December 2024 |
116.05 (-0.91%) |
118.74 |
113.43 - 121.00 |
0.7138 times |
Fri 29 November 2024 |
117.12 (-0.38%) |
118.95 |
110.79 - 124.39 |
1.1017 times |
Thu 31 October 2024 |
117.57 (-10.46%) |
133.70 |
116.60 - 135.96 |
1.7576 times |
Mon 30 September 2024 |
131.31 (6.34%) |
125.48 |
121.00 - 136.00 |
1.5204 times |
Fri 30 August 2024 |
123.48 (2.48%) |
121.50 |
115.89 - 124.70 |
0.9463 times |
Wed 31 July 2024 |
120.49 (6.12%) |
113.54 |
112.50 - 122.16 |
0.9552 times |
Fri 28 June 2024 |
113.54 (6.72%) |
107.32 |
103.14 - 133.00 |
1.0486 times |
Fri 31 May 2024 |
106.39 (0.43%) |
106.06 |
104.00 - 113.00 |
0.5948 times |
Tue 30 April 2024 |
105.93 (2.38%) |
103.47 |
100.04 - 106.56 |
0.6281 times |
Thu 28 March 2024 |
103.47 (3.83%) |
100.98 |
98.00 - 104.60 |
1.0342 times |
DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON
DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON
| DMA period | DMA value | | 5 day DMA | 111.3 | | 12 day DMA | 111.64 | | 20 day DMA | 112.83 | | 35 day DMA | 114.63 | | 50 day DMA | 115.52 | | 100 day DMA | 119.48 | | 150 day DMA | 119.35 | | 200 day DMA | 116.63 | EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.96 | 111.1 | 110.87 | | 12 day EMA | 112.06 | 111.76 | 111.8 | | 20 day EMA | 112.76 | 112.66 | 112.77 | | 35 day EMA | 113.77 | 113.78 | 113.91 | | 50 day EMA | 114.96 | 115.01 | 115.15 |
SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.3 | 110.82 | 110.84 | | 12 day SMA | 111.64 | 111.56 | 111.61 | | 20 day SMA | 112.83 | 113.11 | 113.49 | | 35 day SMA | 114.63 | 114.75 | 114.95 | | 50 day SMA | 115.52 | 115.52 | 115.57 | | 100 day SMA | 119.48 | 119.59 | 119.71 | | 150 day SMA | 119.35 | 119.34 | 119.35 | | 200 day SMA | 116.63 | 116.57 | 116.53 |
|
|
