Login or Join
HomepageSbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfcon
Strong Daily Stock price targets for SbiamcSbietfcon SBIETFCON are 114.6 and 117.16
| Daily Target 1 | 114.13 |
| Daily Target 2 | 115.06 |
| Daily Target 3 | 116.68666666667 |
| Daily Target 4 | 117.62 |
| Daily Target 5 | 119.25 |
Daily price and volume Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 116.00 (-1.54%) | 117.82 | 115.75 - 118.31 | 0.5774 times | Wed 27 May 2026 | 117.82 (0.49%) | 117.24 | 117.24 - 118.78 | 0.947 times | Tue 26 May 2026 | 117.24 (-0.22%) | 118.68 | 116.99 - 118.68 | 1.2615 times | Mon 25 May 2026 | 117.50 (0.99%) | 118.48 | 116.85 - 118.48 | 3.7595 times | Fri 22 May 2026 | 116.35 (0.07%) | 117.98 | 115.96 - 117.98 | 0.3894 times | Thu 21 May 2026 | 116.27 (0.1%) | 117.31 | 116.08 - 118.97 | 0.6448 times | Wed 20 May 2026 | 116.15 (-0.41%) | 117.80 | 115.39 - 117.80 | 0.5904 times | Tue 19 May 2026 | 116.63 (0.45%) | 117.68 | 116.07 - 117.68 | 0.5083 times | Mon 18 May 2026 | 116.11 (-1.03%) | 118.49 | 114.97 - 118.49 | 0.6765 times | Fri 15 May 2026 | 117.32 (0.27%) | 118.17 | 116.53 - 118.17 | 0.6452 times | Thu 14 May 2026 | 117.00 (1.35%) | 116.25 | 115.47 - 120.80 | 0.8982 times |
Weekly price and charts SbiamcSbietfcon
Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 114.36 and 117.39
| Weekly Target 1 | 113.81 |
| Weekly Target 2 | 114.91 |
| Weekly Target 3 | 116.84333333333 |
| Weekly Target 4 | 117.94 |
| Weekly Target 5 | 119.87 |
Weekly price and volumes for Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 116.00 (-0.3%) | 118.48 | 115.75 - 118.78 | 1.1092 times | Fri 22 May 2026 | 116.35 (-0.83%) | 118.49 | 114.97 - 118.97 | 0.4761 times | Fri 15 May 2026 | 117.32 (-2.08%) | 121.01 | 114.19 - 121.12 | 1.0922 times | Fri 08 May 2026 | 119.81 (2.17%) | 117.30 | 117.00 - 120.95 | 0.729 times | Thu 30 April 2026 | 117.26 (0.57%) | 117.77 | 116.40 - 119.98 | 1.095 times | Fri 24 April 2026 | 116.60 (-0.69%) | 117.98 | 116.00 - 120.19 | 1.2758 times | Fri 17 April 2026 | 117.41 (1.74%) | 116.55 | 111.97 - 117.98 | 0.9958 times | Fri 10 April 2026 | 115.40 (6.76%) | 109.17 | 107.00 - 115.98 | 1.2623 times | Thu 02 April 2026 | 108.09 (-0.3%) | 109.67 | 105.30 - 110.96 | 0.7528 times | Fri 27 March 2026 | 108.42 (-1.07%) | 110.69 | 106.05 - 111.98 | 1.212 times | Fri 20 March 2026 | 109.59 (0.75%) | 111.77 | 100.00 - 113.86 | 3.9777 times |
Monthly price and charts SbiamcSbietfcon
Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 111.63 and 118.56
| Monthly Target 1 | 110.17 |
| Monthly Target 2 | 113.09 |
| Monthly Target 3 | 117.10333333333 |
| Monthly Target 4 | 120.02 |
| Monthly Target 5 | 124.03 |
Monthly price and volumes Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 116.00 (-1.07%) | 117.30 | 114.19 - 121.12 | 0.47 times | Thu 30 April 2026 | 117.26 (10.11%) | 109.15 | 105.30 - 120.19 | 0.6886 times | Mon 30 March 2026 | 106.49 (-10.55%) | 119.64 | 100.00 - 119.85 | 1.165 times | Fri 27 February 2026 | 119.05 (0.8%) | 116.92 | 114.08 - 124.97 | 1.128 times | Fri 30 January 2026 | 118.10 (-6.72%) | 129.69 | 116.00 - 129.70 | 1.5434 times | Wed 31 December 2025 | 126.61 (-1.14%) | 128.07 | 122.62 - 130.03 | 0.9609 times | Fri 28 November 2025 | 128.07 (0.09%) | 125.15 | 123.69 - 131.55 | 0.6558 times | Fri 31 October 2025 | 127.96 (3.07%) | 124.15 | 123.44 - 133.97 | 0.9062 times | Tue 30 September 2025 | 124.15 (-0.01%) | 124.17 | 121.40 - 131.30 | 1.588 times | Fri 29 August 2025 | 124.16 (2.78%) | 120.79 | 118.00 - 129.14 | 0.8941 times | Thu 31 July 2025 | 120.80 (-0.36%) | 124.27 | 116.13 - 124.27 | 0.4719 times |
Indicator Analysis of SbiamcSbietfcon
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfcon SBIETFCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON
DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON
| DMA period | DMA value |
| 5 day DMA | 116.98 |
| 12 day DMA | 116.65 |
| 20 day DMA | 117.24 |
| 35 day DMA | 117.03 |
| 50 day DMA | 114.67 |
| 100 day DMA | 117.6 |
| 150 day DMA | 120.83 |
| 200 day DMA | 122 |
EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.82 | 117.23 | 116.93 |
| 12 day EMA | 116.89 | 117.05 | 116.91 |
| 20 day EMA | 116.81 | 116.9 | 116.8 |
| 35 day EMA | 115.77 | 115.76 | 115.64 |
| 50 day EMA | 114.8 | 114.75 | 114.62 |
SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.98 | 117.04 | 116.7 |
| 12 day SMA | 116.65 | 116.58 | 116.61 |
| 20 day SMA | 117.24 | 117.38 | 117.36 |
| 35 day SMA | 117.03 | 116.86 | 116.62 |
| 50 day SMA | 114.67 | 114.57 | 114.46 |
| 100 day SMA | 117.6 | 117.7 | 117.78 |
| 150 day SMA | 120.83 | 120.91 | 120.97 |
| 200 day SMA | 122 | 122.02 | 122.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.