SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfcon Strong Daily Stock price targets for SbiamcSbietfcon SBIETFCON are 111.87 and 116.76 | Daily Target 1 | 107.99 | | Daily Target 2 | 110.86 | | Daily Target 3 | 112.87666666667 | | Daily Target 4 | 115.75 | | Daily Target 5 | 117.77 |
Daily price and volume Sbiamc Sbietfcon
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
113.74 (-0.81%) |
112.79 |
110.00 - 114.89 |
2.368 times |
Thu 08 May 2025 |
114.67 (-1.73%) |
113.78 |
113.78 - 116.68 |
0.7304 times |
Wed 07 May 2025 |
116.69 (0.17%) |
115.90 |
110.66 - 117.00 |
1.4764 times |
Tue 06 May 2025 |
116.49 (-0.37%) |
117.02 |
116.37 - 118.26 |
0.875 times |
Mon 05 May 2025 |
116.92 (1.08%) |
117.95 |
115.00 - 117.95 |
0.6971 times |
Fri 02 May 2025 |
115.67 (-0.28%) |
117.48 |
114.35 - 117.72 |
0.2544 times |
Wed 30 April 2025 |
115.99 (0.42%) |
115.50 |
115.36 - 116.08 |
1.4039 times |
Tue 29 April 2025 |
115.50 (-0.11%) |
116.00 |
115.23 - 116.70 |
0.4855 times |
Mon 28 April 2025 |
115.63 (0.84%) |
114.00 |
114.00 - 116.38 |
0.3952 times |
Fri 25 April 2025 |
114.67 (-1.76%) |
116.72 |
114.28 - 118.38 |
1.3141 times |
Thu 24 April 2025 |
116.72 (-0.77%) |
117.63 |
115.25 - 119.28 |
0.4585 times |
Weekly price and charts SbiamcSbietfcon Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 107.74 and 116 | Weekly Target 1 | 105.74 | | Weekly Target 2 | 109.74 | | Weekly Target 3 | 114 | | Weekly Target 4 | 118 | | Weekly Target 5 | 122.26 |
Weekly price and volumes for Sbiamc Sbietfcon
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
113.74 (-1.67%) |
117.95 |
110.00 - 118.26 |
1.5381 times |
Fri 02 May 2025 |
115.67 (0.87%) |
114.00 |
114.00 - 117.72 |
0.6353 times |
Fri 25 April 2025 |
114.67 (-0.3%) |
115.01 |
114.28 - 119.28 |
1.3352 times |
Thu 17 April 2025 |
115.01 (3.49%) |
112.00 |
110.90 - 115.20 |
0.7509 times |
Fri 11 April 2025 |
111.13 (1.11%) |
108.27 |
103.11 - 111.88 |
1.1181 times |
Fri 04 April 2025 |
109.91 (0.28%) |
109.60 |
108.57 - 111.14 |
0.5252 times |
Fri 28 March 2025 |
109.60 (-0.98%) |
113.47 |
108.33 - 113.47 |
1.1617 times |
Fri 21 March 2025 |
110.69 (5.23%) |
107.82 |
105.08 - 111.19 |
0.7936 times |
Thu 13 March 2025 |
105.19 (-1.28%) |
107.97 |
104.00 - 107.98 |
0.9432 times |
Fri 07 March 2025 |
106.55 (2.22%) |
101.64 |
101.64 - 107.42 |
1.1987 times |
Fri 28 February 2025 |
104.24 (-3.78%) |
108.33 |
104.01 - 109.48 |
0.5909 times |
Monthly price and charts SbiamcSbietfcon Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 107.74 and 116 | Monthly Target 1 | 105.74 | | Monthly Target 2 | 109.74 | | Monthly Target 3 | 114 | | Monthly Target 4 | 118 | | Monthly Target 5 | 122.26 |
Monthly price and volumes Sbiamc Sbietfcon
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
113.74 (-1.94%) |
117.48 |
110.00 - 118.26 |
0.3729 times |
Wed 30 April 2025 |
115.99 (5.83%) |
109.60 |
103.11 - 119.28 |
1.0013 times |
Fri 28 March 2025 |
109.60 (5.14%) |
101.64 |
101.64 - 113.47 |
0.9539 times |
Fri 28 February 2025 |
104.24 (-8.3%) |
116.55 |
104.01 - 119.96 |
0.6052 times |
Fri 31 January 2025 |
113.68 (-2.04%) |
118.85 |
108.66 - 120.98 |
0.7653 times |
Tue 31 December 2024 |
116.05 (-0.91%) |
118.74 |
113.43 - 121.00 |
0.7447 times |
Fri 29 November 2024 |
117.12 (-0.38%) |
118.95 |
110.79 - 124.39 |
1.1494 times |
Thu 31 October 2024 |
117.57 (-10.46%) |
133.70 |
116.60 - 135.96 |
1.8338 times |
Mon 30 September 2024 |
131.31 (6.34%) |
125.48 |
121.00 - 136.00 |
1.5862 times |
Fri 30 August 2024 |
123.48 (2.48%) |
121.50 |
115.89 - 124.70 |
0.9873 times |
Wed 31 July 2024 |
120.49 (6.12%) |
113.54 |
112.50 - 122.16 |
0.9965 times |
DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON
DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON
| DMA period | DMA value | | 5 day DMA | 115.7 | | 12 day DMA | 115.86 | | 20 day DMA | 114.75 | | 35 day DMA | 112.46 | | 50 day DMA | 110.61 | | 100 day DMA | 112.37 | | 150 day DMA | 115.06 | | 200 day DMA | 116.99 | EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.13 | 115.82 | 116.39 | | 12 day EMA | 115.2 | 115.47 | 115.61 | | 20 day EMA | 114.45 | 114.53 | 114.51 | | 35 day EMA | 112.88 | 112.83 | 112.72 | | 50 day EMA | 110.98 | 110.87 | 110.72 |
SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.7 | 116.09 | 116.35 | | 12 day SMA | 115.86 | 116.12 | 116.22 | | 20 day SMA | 114.75 | 114.44 | 114.21 | | 35 day SMA | 112.46 | 112.21 | 111.96 | | 50 day SMA | 110.61 | 110.51 | 110.38 | | 100 day SMA | 112.37 | 112.42 | 112.45 | | 150 day SMA | 115.06 | 115.19 | 115.3 | | 200 day SMA | 116.99 | 117 | 117.01 |
|
|
