Use Dark Theme
bell notificationshomepagelogin

SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfcon

Strong Daily Stock price targets for SbiamcSbietfcon SBIETFCON are 119.9 and 121.51

Daily Target 1119.58
Daily Target 2120.21
Daily Target 3121.18666666667
Daily Target 4121.82
Daily Target 5122.8

Daily price and volume Sbiamc Sbietfcon

Date Closing Open Range Volume
Fri 04 July 2025 120.85 (-0.58%) 122.16 120.55 - 122.16 0.5221 times
Thu 03 July 2025 121.56 (0.05%) 118.46 118.46 - 123.28 0.2787 times
Wed 02 July 2025 121.50 (0.31%) 121.55 120.85 - 121.89 1.2719 times
Tue 01 July 2025 121.13 (-0.09%) 124.27 119.03 - 124.27 0.6612 times
Mon 30 June 2025 121.24 (-0.25%) 121.98 120.84 - 121.98 0.714 times
Fri 27 June 2025 121.54 (0.19%) 121.31 120.80 - 121.80 1.0075 times
Thu 26 June 2025 121.31 (0.81%) 121.25 119.73 - 121.88 2.1485 times
Wed 25 June 2025 120.33 (1.11%) 116.03 116.03 - 120.49 2.0169 times
Tue 24 June 2025 119.01 (0.38%) 119.44 118.81 - 120.19 0.9387 times
Mon 23 June 2025 118.56 (-0.24%) 122.41 117.82 - 123.17 0.4404 times
Fri 20 June 2025 118.84 (1.56%) 117.00 117.00 - 119.30 0.4461 times

 Daily chart SbiamcSbietfcon

Weekly price and charts SbiamcSbietfcon

Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 116.75 and 122.56

Weekly Target 1115.38
Weekly Target 2118.12
Weekly Target 3121.19333333333
Weekly Target 4123.93
Weekly Target 5127

Weekly price and volumes for Sbiamc Sbietfcon

Date Closing Open Range Volume
Fri 04 July 2025 120.85 (-0.57%) 121.98 118.46 - 124.27 0.5821 times
Fri 27 June 2025 121.54 (2.27%) 122.41 116.03 - 123.17 1.1062 times
Fri 20 June 2025 118.84 (1.95%) 119.48 114.85 - 119.48 0.7162 times
Fri 13 June 2025 116.57 (-1.85%) 115.80 114.84 - 120.48 1.1341 times
Fri 06 June 2025 118.77 (1.61%) 119.66 115.12 - 120.14 1.0746 times
Fri 30 May 2025 116.89 (-0.64%) 117.64 115.81 - 121.90 0.7035 times
Fri 23 May 2025 117.64 (-1.03%) 118.27 113.52 - 120.01 1.0107 times
Fri 16 May 2025 118.86 (4.5%) 114.91 114.91 - 121.95 1.7308 times
Fri 09 May 2025 113.74 (-1.67%) 117.95 110.00 - 118.26 1.3742 times
Fri 02 May 2025 115.67 (0.87%) 114.00 114.00 - 117.72 0.5676 times
Fri 25 April 2025 114.67 (-0.3%) 115.01 114.28 - 119.28 1.1929 times

 weekly chart SbiamcSbietfcon

Monthly price and charts SbiamcSbietfcon

Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 116.75 and 122.56

Monthly Target 1115.38
Monthly Target 2118.12
Monthly Target 3121.19333333333
Monthly Target 4123.93
Monthly Target 5127

Monthly price and volumes Sbiamc Sbietfcon

Date Closing Open Range Volume
Fri 04 July 2025 120.85 (-0.32%) 124.27 118.46 - 124.27 0.1263 times
Mon 30 June 2025 121.24 (3.72%) 119.66 114.84 - 123.17 1.1356 times
Fri 30 May 2025 116.89 (0.78%) 117.48 110.00 - 121.95 1.3338 times
Wed 30 April 2025 115.99 (5.83%) 109.60 103.11 - 119.28 1.0511 times
Fri 28 March 2025 109.60 (5.14%) 101.64 101.64 - 113.47 1.0013 times
Fri 28 February 2025 104.24 (-8.3%) 116.55 104.01 - 119.96 0.6353 times
Fri 31 January 2025 113.68 (-2.04%) 118.85 108.66 - 120.98 0.8033 times
Tue 31 December 2024 116.05 (-0.91%) 118.74 113.43 - 121.00 0.7817 times
Fri 29 November 2024 117.12 (-0.38%) 118.95 110.79 - 124.39 1.2066 times
Thu 31 October 2024 117.57 (-10.46%) 133.70 116.60 - 135.96 1.925 times
Mon 30 September 2024 131.31 (6.34%) 125.48 121.00 - 136.00 1.6651 times

 monthly chart SbiamcSbietfcon

DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON

DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON

DMA period DMA value
5 day DMA 121.26
12 day DMA 120.24
20 day DMA 119.34
35 day DMA 118.58
50 day DMA 117.9
100 day DMA 113.78
150 day DMA 114.37
200 day DMA 116.49

EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON

EMA period EMA current EMA prev EMA prev2
5 day EMA121.1121.22121.05
12 day EMA120.38120.29120.06
20 day EMA119.71119.59119.38
35 day EMA118.84118.72118.55
50 day EMA118.11118117.85

SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON

SMA period SMA current SMA prev SMA prev2
5 day SMA121.26121.39121.34
12 day SMA120.24119.93119.56
20 day SMA119.34119.24119.05
35 day SMA118.58118.52118.43
50 day SMA117.9117.82117.74
100 day SMA113.78113.73113.68
150 day SMA114.37114.34114.31
200 day SMA116.49116.52116.54
Back to top Use Dark Theme