Login or Join
HomepageSbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfcon
Strong Daily Stock price targets for SbiamcSbietfcon SBIETFCON are 118.85 and 120.66
| Daily Target 1 | 118.52 |
| Daily Target 2 | 119.18 |
| Daily Target 3 | 120.33 |
| Daily Target 4 | 120.99 |
| Daily Target 5 | 122.14 |
Daily price and volume Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 119.84 (0.21%) | 121.48 | 119.67 - 121.48 | 0.2141 times | Tue 14 July 2026 | 119.59 (-0.45%) | 120.92 | 119.46 - 120.92 | 0.3151 times | Mon 13 July 2026 | 120.13 (-0.64%) | 122.11 | 119.34 - 122.11 | 0.3353 times | Fri 10 July 2026 | 120.90 (0.42%) | 120.36 | 120.36 - 122.18 | 2.7528 times | Thu 09 July 2026 | 120.39 (0.33%) | 121.48 | 120.36 - 121.48 | 0.6023 times | Wed 08 July 2026 | 119.99 (-1.82%) | 122.98 | 119.75 - 122.98 | 2.3662 times | Tue 07 July 2026 | 122.22 (0.5%) | 122.83 | 121.97 - 122.83 | 0.5289 times | Mon 06 July 2026 | 121.61 (0.13%) | 121.45 | 121.19 - 123.45 | 0.429 times | Fri 03 July 2026 | 121.45 (0.47%) | 121.41 | 120.88 - 124.16 | 0.2681 times | Thu 02 July 2026 | 120.88 (0.53%) | 122.64 | 118.04 - 122.64 | 2.1882 times | Wed 01 July 2026 | 120.24 (1.09%) | 120.00 | 118.94 - 120.47 | 0.6492 times |
Weekly price and charts SbiamcSbietfcon
Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 118.21 and 120.98
| Weekly Target 1 | 117.66 |
| Weekly Target 2 | 118.75 |
| Weekly Target 3 | 120.43 |
| Weekly Target 4 | 121.52 |
| Weekly Target 5 | 123.2 |
Weekly price and volumes for Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 119.84 (-0.88%) | 122.11 | 119.34 - 122.11 | 0.2687 times | Fri 10 July 2026 | 120.90 (-0.45%) | 121.45 | 119.75 - 123.45 | 2.076 times | Fri 03 July 2026 | 121.45 (1.63%) | 118.30 | 117.30 - 124.16 | 1.2249 times | Thu 25 June 2026 | 119.50 (0.17%) | 119.30 | 116.67 - 122.00 | 0.5207 times | Fri 19 June 2026 | 119.30 (3.09%) | 116.88 | 116.01 - 120.61 | 0.7438 times | Fri 12 June 2026 | 115.72 (-0.02%) | 114.58 | 113.39 - 121.52 | 0.884 times | Fri 05 June 2026 | 115.74 (-0.22%) | 117.48 | 113.24 - 117.48 | 1.3363 times | Fri 29 May 2026 | 116.00 (-0.3%) | 118.48 | 115.75 - 118.78 | 1.2203 times | Fri 22 May 2026 | 116.35 (-0.83%) | 118.49 | 114.97 - 118.97 | 0.5238 times | Fri 15 May 2026 | 117.32 (-2.08%) | 121.01 | 114.19 - 121.12 | 1.2016 times | Fri 08 May 2026 | 119.81 (2.17%) | 117.30 | 117.00 - 120.95 | 0.8021 times |
Monthly price and charts SbiamcSbietfcon
Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 115.88 and 122
| Monthly Target 1 | 114.56 |
| Monthly Target 2 | 117.2 |
| Monthly Target 3 | 120.68 |
| Monthly Target 4 | 123.32 |
| Monthly Target 5 | 126.8 |
Monthly price and volumes Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 119.84 (0.76%) | 120.00 | 118.04 - 124.16 | 0.494 times | Tue 30 June 2026 | 118.94 (2.53%) | 117.48 | 113.24 - 122.00 | 0.5589 times | Fri 29 May 2026 | 116.00 (-1.07%) | 117.30 | 114.19 - 121.12 | 0.5594 times | Thu 30 April 2026 | 117.26 (10.11%) | 109.15 | 105.30 - 120.19 | 0.8195 times | Mon 30 March 2026 | 106.49 (-10.55%) | 119.64 | 100.00 - 119.85 | 1.3864 times | Fri 27 February 2026 | 119.05 (0.8%) | 116.92 | 114.08 - 124.97 | 1.3425 times | Fri 30 January 2026 | 118.10 (-6.72%) | 129.69 | 116.00 - 129.70 | 1.8368 times | Wed 31 December 2025 | 126.61 (-1.14%) | 128.07 | 122.62 - 130.03 | 1.1436 times | Fri 28 November 2025 | 128.07 (0.09%) | 125.15 | 123.69 - 131.55 | 0.7805 times | Fri 31 October 2025 | 127.96 (3.07%) | 124.15 | 123.44 - 133.97 | 1.0784 times | Tue 30 September 2025 | 124.15 (-0.01%) | 124.17 | 121.40 - 131.30 | 1.8899 times |
Indicator Analysis of SbiamcSbietfcon
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfcon SBIETFCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON
DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON
| DMA period | DMA value |
| 5 day DMA | 120.17 |
| 12 day DMA | 120.52 |
| 20 day DMA | 119.91 |
| 35 day DMA | 118.07 |
| 50 day DMA | 117.82 |
| 100 day DMA | 116.39 |
| 150 day DMA | 118.69 |
| 200 day DMA | 120.87 |
EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.1 | 120.23 | 120.55 |
| 12 day EMA | 120.07 | 120.11 | 120.21 |
| 20 day EMA | 119.61 | 119.59 | 119.59 |
| 35 day EMA | 118.98 | 118.93 | 118.89 |
| 50 day EMA | 118.07 | 118 | 117.93 |
SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.17 | 120.2 | 120.73 |
| 12 day SMA | 120.52 | 120.41 | 120.4 |
| 20 day SMA | 119.91 | 119.82 | 119.71 |
| 35 day SMA | 118.07 | 118.01 | 117.92 |
| 50 day SMA | 117.82 | 117.78 | 117.74 |
| 100 day SMA | 116.39 | 116.4 | 116.44 |
| 150 day SMA | 118.69 | 118.74 | 118.8 |
| 200 day SMA | 120.87 | 120.91 | 120.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.