Login or Join
HomepageSbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfcon
Strong Daily Stock price targets for SbiamcSbietfcon SBIETFCON are 121.72 and 124.17
| Daily Target 1 | 121.17 |
| Daily Target 2 | 122.27 |
| Daily Target 3 | 123.62333333333 |
| Daily Target 4 | 124.72 |
| Daily Target 5 | 126.07 |
Daily price and volume Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 123.36 (0.1%) | 124.98 | 122.53 - 124.98 | 0.8353 times | Thu 27 August 2026 | 123.24 (-0.92%) | 128.11 | 123.12 - 128.11 | 0.9582 times | Wed 26 August 2026 | 124.38 (0.07%) | 125.68 | 124.10 - 125.68 | 0.8078 times | Tue 25 August 2026 | 124.29 (0.68%) | 124.97 | 123.31 - 124.97 | 0.7011 times | Mon 24 August 2026 | 123.45 (-0.49%) | 127.16 | 123.30 - 127.16 | 1.6013 times | Fri 21 August 2026 | 124.06 (-0.46%) | 124.63 | 123.86 - 124.67 | 1.0645 times | Thu 20 August 2026 | 124.63 (1.03%) | 120.27 | 120.27 - 125.36 | 0.9695 times | Wed 19 August 2026 | 123.36 (-1.14%) | 124.77 | 123.17 - 124.77 | 0.7926 times | Tue 18 August 2026 | 124.78 (-0.53%) | 123.46 | 123.46 - 125.01 | 0.6022 times | Mon 17 August 2026 | 125.45 (-0.09%) | 124.00 | 124.00 - 125.77 | 1.6675 times | Fri 14 August 2026 | 125.56 (-0.04%) | 126.97 | 125.24 - 126.97 | 2.0645 times |
Weekly price and charts SbiamcSbietfcon
Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 120.16 and 125.74
| Weekly Target 1 | 119.09 |
| Weekly Target 2 | 121.22 |
| Weekly Target 3 | 124.66666666667 |
| Weekly Target 4 | 126.8 |
| Weekly Target 5 | 130.25 |
Weekly price and volumes for Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 123.36 (-0.56%) | 127.16 | 122.53 - 128.11 | 0.4524 times | Fri 21 August 2026 | 124.06 (-1.19%) | 124.00 | 120.27 - 125.77 | 0.4702 times | Fri 14 August 2026 | 125.56 (-0.06%) | 128.15 | 124.02 - 128.15 | 1.1023 times | Fri 07 August 2026 | 125.64 (0.62%) | 124.70 | 122.00 - 127.78 | 1.2751 times | Fri 31 July 2026 | 124.87 (3.35%) | 122.78 | 121.00 - 127.24 | 1.4224 times | Fri 24 July 2026 | 120.82 (0.29%) | 123.48 | 120.30 - 123.48 | 0.7998 times | Fri 17 July 2026 | 120.47 (-0.36%) | 122.11 | 118.11 - 122.11 | 0.4785 times | Fri 10 July 2026 | 120.90 (-0.45%) | 121.45 | 119.75 - 123.45 | 2.1725 times | Fri 03 July 2026 | 121.45 (1.63%) | 118.30 | 117.30 - 124.16 | 1.2819 times | Thu 25 June 2026 | 119.50 (0.17%) | 119.30 | 116.67 - 122.00 | 0.5449 times | Fri 19 June 2026 | 119.30 (3.09%) | 116.88 | 116.01 - 120.61 | 0.7783 times |
Monthly price and charts SbiamcSbietfcon
Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 117.88 and 125.76
| Monthly Target 1 | 116.05 |
| Monthly Target 2 | 119.7 |
| Monthly Target 3 | 123.92666666667 |
| Monthly Target 4 | 127.58 |
| Monthly Target 5 | 131.81 |
Monthly price and volumes Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 123.36 (-1.21%) | 124.70 | 120.27 - 128.15 | 0.4834 times | Fri 31 July 2026 | 124.87 (4.99%) | 120.00 | 118.04 - 127.24 | 0.8618 times | Tue 30 June 2026 | 118.94 (2.53%) | 117.48 | 113.24 - 122.00 | 0.574 times | Fri 29 May 2026 | 116.00 (-1.07%) | 117.30 | 114.19 - 121.12 | 0.5745 times | Thu 30 April 2026 | 117.26 (10.11%) | 109.15 | 105.30 - 120.19 | 0.8416 times | Mon 30 March 2026 | 106.49 (-10.55%) | 119.64 | 100.00 - 119.85 | 1.4238 times | Fri 27 February 2026 | 119.05 (0.8%) | 116.92 | 114.08 - 124.97 | 1.3787 times | Fri 30 January 2026 | 118.10 (-6.72%) | 129.69 | 116.00 - 129.70 | 1.8863 times | Wed 31 December 2025 | 126.61 (-1.14%) | 128.07 | 122.62 - 130.03 | 1.1744 times | Fri 28 November 2025 | 128.07 (0.09%) | 125.15 | 123.69 - 131.55 | 0.8015 times | Fri 31 October 2025 | 127.96 (3.07%) | 124.15 | 123.44 - 133.97 | 1.1075 times |
Indicator Analysis of SbiamcSbietfcon
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfcon SBIETFCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON
DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON
| DMA period | DMA value |
| 5 day DMA | 123.74 |
| 12 day DMA | 124.35 |
| 20 day DMA | 124.77 |
| 35 day DMA | 123.47 |
| 50 day DMA | 122.44 |
| 100 day DMA | 119.49 |
| 150 day DMA | 118.4 |
| 200 day DMA | 120.33 |
EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.72 | 123.9 | 124.23 |
| 12 day EMA | 124.1 | 124.23 | 124.41 |
| 20 day EMA | 124.01 | 124.08 | 124.17 |
| 35 day EMA | 123.26 | 123.25 | 123.25 |
| 50 day EMA | 122.19 | 122.14 | 122.09 |
SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.74 | 123.88 | 124.16 |
| 12 day SMA | 124.35 | 124.44 | 124.64 |
| 20 day SMA | 124.77 | 124.85 | 124.92 |
| 35 day SMA | 123.47 | 123.4 | 123.31 |
| 50 day SMA | 122.44 | 122.36 | 122.27 |
| 100 day SMA | 119.49 | 119.36 | 119.21 |
| 150 day SMA | 118.4 | 118.38 | 118.38 |
| 200 day SMA | 120.33 | 120.35 | 120.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.