SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfcon Strong Daily Stock price targets for SbiamcSbietfcon SBIETFCON are 119.9 and 121.51 Daily Target 1 | 119.58 | Daily Target 2 | 120.21 | Daily Target 3 | 121.18666666667 | Daily Target 4 | 121.82 | Daily Target 5 | 122.8 |
Daily price and volume Sbiamc Sbietfcon
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
120.85 (-0.58%) |
122.16 |
120.55 - 122.16 |
0.5221 times |
Thu 03 July 2025 |
121.56 (0.05%) |
118.46 |
118.46 - 123.28 |
0.2787 times |
Wed 02 July 2025 |
121.50 (0.31%) |
121.55 |
120.85 - 121.89 |
1.2719 times |
Tue 01 July 2025 |
121.13 (-0.09%) |
124.27 |
119.03 - 124.27 |
0.6612 times |
Mon 30 June 2025 |
121.24 (-0.25%) |
121.98 |
120.84 - 121.98 |
0.714 times |
Fri 27 June 2025 |
121.54 (0.19%) |
121.31 |
120.80 - 121.80 |
1.0075 times |
Thu 26 June 2025 |
121.31 (0.81%) |
121.25 |
119.73 - 121.88 |
2.1485 times |
Wed 25 June 2025 |
120.33 (1.11%) |
116.03 |
116.03 - 120.49 |
2.0169 times |
Tue 24 June 2025 |
119.01 (0.38%) |
119.44 |
118.81 - 120.19 |
0.9387 times |
Mon 23 June 2025 |
118.56 (-0.24%) |
122.41 |
117.82 - 123.17 |
0.4404 times |
Fri 20 June 2025 |
118.84 (1.56%) |
117.00 |
117.00 - 119.30 |
0.4461 times |

Weekly price and charts SbiamcSbietfcon Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 116.75 and 122.56 Weekly Target 1 | 115.38 | Weekly Target 2 | 118.12 | Weekly Target 3 | 121.19333333333 | Weekly Target 4 | 123.93 | Weekly Target 5 | 127 |
Weekly price and volumes for Sbiamc Sbietfcon
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
120.85 (-0.57%) |
121.98 |
118.46 - 124.27 |
0.5821 times |
Fri 27 June 2025 |
121.54 (2.27%) |
122.41 |
116.03 - 123.17 |
1.1062 times |
Fri 20 June 2025 |
118.84 (1.95%) |
119.48 |
114.85 - 119.48 |
0.7162 times |
Fri 13 June 2025 |
116.57 (-1.85%) |
115.80 |
114.84 - 120.48 |
1.1341 times |
Fri 06 June 2025 |
118.77 (1.61%) |
119.66 |
115.12 - 120.14 |
1.0746 times |
Fri 30 May 2025 |
116.89 (-0.64%) |
117.64 |
115.81 - 121.90 |
0.7035 times |
Fri 23 May 2025 |
117.64 (-1.03%) |
118.27 |
113.52 - 120.01 |
1.0107 times |
Fri 16 May 2025 |
118.86 (4.5%) |
114.91 |
114.91 - 121.95 |
1.7308 times |
Fri 09 May 2025 |
113.74 (-1.67%) |
117.95 |
110.00 - 118.26 |
1.3742 times |
Fri 02 May 2025 |
115.67 (0.87%) |
114.00 |
114.00 - 117.72 |
0.5676 times |
Fri 25 April 2025 |
114.67 (-0.3%) |
115.01 |
114.28 - 119.28 |
1.1929 times |

Monthly price and charts SbiamcSbietfcon Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 116.75 and 122.56 Monthly Target 1 | 115.38 | Monthly Target 2 | 118.12 | Monthly Target 3 | 121.19333333333 | Monthly Target 4 | 123.93 | Monthly Target 5 | 127 |
Monthly price and volumes Sbiamc Sbietfcon
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
120.85 (-0.32%) |
124.27 |
118.46 - 124.27 |
0.1263 times |
Mon 30 June 2025 |
121.24 (3.72%) |
119.66 |
114.84 - 123.17 |
1.1356 times |
Fri 30 May 2025 |
116.89 (0.78%) |
117.48 |
110.00 - 121.95 |
1.3338 times |
Wed 30 April 2025 |
115.99 (5.83%) |
109.60 |
103.11 - 119.28 |
1.0511 times |
Fri 28 March 2025 |
109.60 (5.14%) |
101.64 |
101.64 - 113.47 |
1.0013 times |
Fri 28 February 2025 |
104.24 (-8.3%) |
116.55 |
104.01 - 119.96 |
0.6353 times |
Fri 31 January 2025 |
113.68 (-2.04%) |
118.85 |
108.66 - 120.98 |
0.8033 times |
Tue 31 December 2024 |
116.05 (-0.91%) |
118.74 |
113.43 - 121.00 |
0.7817 times |
Fri 29 November 2024 |
117.12 (-0.38%) |
118.95 |
110.79 - 124.39 |
1.2066 times |
Thu 31 October 2024 |
117.57 (-10.46%) |
133.70 |
116.60 - 135.96 |
1.925 times |
Mon 30 September 2024 |
131.31 (6.34%) |
125.48 |
121.00 - 136.00 |
1.6651 times |

DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON
DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON
DMA period | DMA value | 5 day DMA | 121.26 | 12 day DMA | 120.24 | 20 day DMA | 119.34 | 35 day DMA | 118.58 | 50 day DMA | 117.9 | 100 day DMA | 113.78 | 150 day DMA | 114.37 | 200 day DMA | 116.49 | EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 121.1 | 121.22 | 121.05 | 12 day EMA | 120.38 | 120.29 | 120.06 | 20 day EMA | 119.71 | 119.59 | 119.38 | 35 day EMA | 118.84 | 118.72 | 118.55 | 50 day EMA | 118.11 | 118 | 117.85 |
SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 121.26 | 121.39 | 121.34 | 12 day SMA | 120.24 | 119.93 | 119.56 | 20 day SMA | 119.34 | 119.24 | 119.05 | 35 day SMA | 118.58 | 118.52 | 118.43 | 50 day SMA | 117.9 | 117.82 | 117.74 | 100 day SMA | 113.78 | 113.73 | 113.68 | 150 day SMA | 114.37 | 114.34 | 114.31 | 200 day SMA | 116.49 | 116.52 | 116.54 |
|
|