Login or Join
HomepageSbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiCards
Strong Daily Stock price targets for SbiCards SBICARD are 633.83 and 645.23
| Daily Target 1 | 631.42 |
| Daily Target 2 | 636.23 |
| Daily Target 3 | 642.81666666667 |
| Daily Target 4 | 647.63 |
| Daily Target 5 | 654.22 |
Daily price and volume Sbi Cards
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 641.05 (-0.61%) | 645.00 | 638.00 - 649.40 | 0.6343 times | Thu 27 August 2026 | 645.00 (-2.29%) | 664.20 | 644.45 - 665.50 | 0.7887 times | Wed 26 August 2026 | 660.10 (1.4%) | 654.00 | 647.25 - 666.30 | 0.935 times | Tue 25 August 2026 | 651.00 (0.11%) | 647.10 | 645.75 - 654.60 | 0.5508 times | Mon 24 August 2026 | 650.30 (0.2%) | 648.40 | 642.95 - 656.60 | 1.161 times | Fri 21 August 2026 | 649.00 (0.3%) | 638.00 | 636.40 - 649.00 | 0.9321 times | Thu 20 August 2026 | 647.05 (3.75%) | 626.80 | 626.75 - 654.35 | 2.4484 times | Wed 19 August 2026 | 623.65 (1.41%) | 611.00 | 610.00 - 627.15 | 1.0186 times | Tue 18 August 2026 | 615.00 (-4.17%) | 642.00 | 613.90 - 643.15 | 1.256 times | Mon 17 August 2026 | 641.75 (1.38%) | 632.85 | 626.00 - 641.75 | 0.275 times | Fri 14 August 2026 | 633.00 (-1.25%) | 641.20 | 629.00 - 642.95 | 0.7104 times |
Weekly price and charts SbiCards
Strong weekly Stock price targets for SbiCards SBICARD are 625.38 and 653.68
| Weekly Target 1 | 620.15 |
| Weekly Target 2 | 630.6 |
| Weekly Target 3 | 648.45 |
| Weekly Target 4 | 658.9 |
| Weekly Target 5 | 676.75 |
Weekly price and volumes for Sbi Cards
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 641.05 (-1.22%) | 648.40 | 638.00 - 666.30 | 1.089 times | Fri 21 August 2026 | 649.00 (2.53%) | 632.85 | 610.00 - 654.35 | 1.5868 times | Fri 14 August 2026 | 633.00 (-3.95%) | 658.05 | 629.00 - 664.95 | 1.0811 times | Fri 07 August 2026 | 659.00 (-0.17%) | 661.00 | 653.65 - 674.20 | 0.525 times | Fri 31 July 2026 | 660.15 (6.69%) | 630.65 | 627.95 - 666.75 | 0.8454 times | Fri 24 July 2026 | 618.75 (-5.49%) | 658.00 | 611.00 - 658.00 | 0.734 times | Fri 17 July 2026 | 654.70 (7.04%) | 605.95 | 602.55 - 657.75 | 1.9385 times | Fri 10 July 2026 | 611.65 (1.3%) | 605.65 | 579.90 - 614.50 | 0.5488 times | Fri 03 July 2026 | 603.80 (-3.37%) | 624.60 | 587.20 - 627.65 | 0.8953 times | Thu 25 June 2026 | 624.85 (1.29%) | 616.90 | 600.40 - 638.80 | 0.7562 times | Fri 19 June 2026 | 616.90 (4.66%) | 598.00 | 597.00 - 629.95 | 0.7066 times |
Monthly price and charts SbiCards
Strong monthly Stock price targets for SbiCards SBICARD are 593.43 and 657.63
| Monthly Target 1 | 577.55 |
| Monthly Target 2 | 609.3 |
| Monthly Target 3 | 641.75 |
| Monthly Target 4 | 673.5 |
| Monthly Target 5 | 705.95 |
Monthly price and volumes Sbi Cards
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 641.05 (-2.89%) | 661.00 | 610.00 - 674.20 | 1.2359 times | Fri 31 July 2026 | 660.15 (11.29%) | 593.20 | 579.90 - 666.75 | 1.255 times | Tue 30 June 2026 | 593.20 (-5%) | 624.80 | 565.45 - 638.80 | 0.9446 times | Fri 29 May 2026 | 624.40 (-3.03%) | 646.95 | 612.10 - 660.00 | 0.9788 times | Thu 30 April 2026 | 643.90 (1.33%) | 647.55 | 615.50 - 700.40 | 1.0089 times | Mon 30 March 2026 | 635.45 (-17.94%) | 750.00 | 634.00 - 765.35 | 1.0476 times | Fri 27 February 2026 | 774.40 (2.77%) | 755.75 | 725.15 - 800.50 | 0.9636 times | Fri 30 January 2026 | 753.55 (-12.55%) | 861.70 | 749.90 - 906.40 | 0.9004 times | Wed 31 December 2025 | 861.70 (-2.1%) | 881.05 | 829.00 - 893.75 | 0.9096 times | Fri 28 November 2025 | 880.15 (0.17%) | 880.05 | 852.40 - 902.70 | 0.7557 times | Fri 31 October 2025 | 878.65 (0.19%) | 873.10 | 852.90 - 965.00 | 0.8915 times |
Indicator Analysis of SbiCards
Please login to view indicator analysis. or View indicator analysis of SbiCards SBICARD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Cards SBICARD
DMA (daily moving average) of Sbi Cards SBICARD
| DMA period | DMA value |
| 5 day DMA | 649.49 |
| 12 day DMA | 641.49 |
| 20 day DMA | 648.37 |
| 35 day DMA | 645.73 |
| 50 day DMA | 633.56 |
| 100 day DMA | 634.58 |
| 150 day DMA | 668.35 |
| 200 day DMA | 717.81 |
EMA (exponential moving average) of Sbi Cards SBICARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.26 | 648.87 | 650.8 |
| 12 day EMA | 645.81 | 646.68 | 646.99 |
| 20 day EMA | 644.97 | 645.38 | 645.42 |
| 35 day EMA | 638.99 | 638.87 | 638.51 |
| 50 day EMA | 633.38 | 633.07 | 632.58 |
SMA (simple moving average) of Sbi Cards SBICARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 649.49 | 651.08 | 651.49 |
| 12 day SMA | 641.49 | 642.79 | 643.21 |
| 20 day SMA | 648.37 | 649.32 | 649.96 |
| 35 day SMA | 645.73 | 644.89 | 643.27 |
| 50 day SMA | 633.56 | 633.24 | 632.85 |
| 100 day SMA | 634.58 | 634.52 | 634.45 |
| 150 day SMA | 668.35 | 669.49 | 670.78 |
| 200 day SMA | 717.81 | 718.97 | 720.09 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 645.85 | 653.00 | 642.10 to 653.00 | 0.99 times |
| 27 Thu | 650.40 | 666.60 | 649.10 to 667.40 | 0.98 times |
| 26 Wed | 662.70 | 656.95 | 651.10 to 667.80 | 0.99 times |
| 25 Tue | 653.45 | 652.00 | 647.30 to 657.50 | 1.02 times |
| 24 Mon | 650.90 | 647.95 | 642.95 to 656.40 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 645.95 | 650.00 | 641.30 to 650.00 | 1.13 times |
| 27 Thu | 648.95 | 663.40 | 647.60 to 663.40 | 1.11 times |
| 26 Wed | 660.20 | 655.90 | 650.05 to 665.90 | 1.09 times |
| 25 Tue | 652.95 | 650.00 | 647.75 to 655.00 | 0.88 times |
| 24 Mon | 649.85 | 646.30 | 642.00 to 653.10 | 0.79 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 645.95 | 648.00 | 640.35 to 648.00 | 1.37 times |
| 27 Thu | 648.70 | 656.75 | 647.25 to 658.50 | 1.03 times |
| 26 Wed | 658.55 | 653.15 | 651.00 to 666.35 | 0.6 times |
Option chain for Sbi Cards SBICARD 29 Tue September 2026 expiry
SbiCards SBICARD Option strike: 760.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.60 | 98.00 | 0.5 |
| 27 Thu August 2026 | 0.65 | 98.00 | 0.52 |
| 26 Wed August 2026 | 0.95 | 98.00 | 0.49 |
| 25 Tue August 2026 | 0.90 | 112.00 | 0.56 |
| 24 Mon August 2026 | 0.95 | 112.00 | 0.57 |
SbiCards SBICARD Option strike: 740.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.05 | 78.85 | 0.02 |
| 27 Thu August 2026 | 1.20 | 78.85 | 0.02 |
| 26 Wed August 2026 | 1.75 | 78.85 | 0.02 |
| 25 Tue August 2026 | 1.40 | 90.20 | 0.03 |
| 24 Mon August 2026 | 1.55 | 90.20 | 0.03 |
SbiCards SBICARD Option strike: 730.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.40 | 82.55 | 0.01 |
| 27 Thu August 2026 | 1.60 | 82.55 | 0.01 |
| 26 Wed August 2026 | 2.40 | 82.55 | 0.01 |
| 25 Tue August 2026 | 2.10 | 82.55 | 0.02 |
| 24 Mon August 2026 | 2.25 | 82.55 | 0.04 |
SbiCards SBICARD Option strike: 720.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.95 | 71.00 | 0.32 |
| 27 Thu August 2026 | 2.15 | 71.00 | 0.32 |
| 26 Wed August 2026 | 3.40 | 71.00 | 0.27 |
| 25 Tue August 2026 | 2.70 | 71.00 | 0.36 |
| 24 Mon August 2026 | 3.10 | 71.45 | 0.35 |
SbiCards SBICARD Option strike: 710.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.55 | 51.70 | 0.03 |
| 27 Thu August 2026 | 3.05 | 51.70 | 0.04 |
| 26 Wed August 2026 | 4.70 | 51.70 | 0.05 |
| 25 Tue August 2026 | 3.70 | 60.00 | 0.04 |
| 24 Mon August 2026 | 3.95 | 66.75 | 0.05 |
SbiCards SBICARD Option strike: 700.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3.65 | 58.50 | 0.3 |
| 27 Thu August 2026 | 4.20 | 53.05 | 0.31 |
| 26 Wed August 2026 | 6.40 | 43.40 | 0.31 |
| 25 Tue August 2026 | 5.00 | 50.10 | 0.41 |
| 24 Mon August 2026 | 5.45 | 53.90 | 0.37 |
SbiCards SBICARD Option strike: 690.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 5.00 | 42.00 | 0.1 |
| 27 Thu August 2026 | 5.80 | 42.00 | 0.09 |
| 26 Wed August 2026 | 8.60 | 42.00 | 0.08 |
| 25 Tue August 2026 | 6.90 | 42.00 | 0.11 |
| 24 Mon August 2026 | 7.50 | 47.00 | 0.13 |
SbiCards SBICARD Option strike: 680.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 6.70 | 39.45 | 0.21 |
| 27 Thu August 2026 | 7.95 | 37.25 | 0.24 |
| 26 Wed August 2026 | 11.70 | 28.65 | 0.23 |
| 25 Tue August 2026 | 9.30 | 33.70 | 0.3 |
| 24 Mon August 2026 | 9.75 | 37.75 | 0.23 |
SbiCards SBICARD Option strike: 670.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 9.25 | 31.60 | 0.15 |
| 27 Thu August 2026 | 10.65 | 29.95 | 0.17 |
| 26 Wed August 2026 | 15.45 | 22.80 | 0.12 |
| 25 Tue August 2026 | 12.35 | 28.65 | 0.02 |
| 24 Mon August 2026 | 12.35 | 29.05 | 0.01 |
SbiCards SBICARD Option strike: 660.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 12.70 | 27.50 | 0.38 |
| 27 Thu August 2026 | 14.20 | 23.40 | 0.41 |
| 26 Wed August 2026 | 20.10 | 17.25 | 0.33 |
| 25 Tue August 2026 | 16.25 | 21.00 | 0.2 |
| 24 Mon August 2026 | 16.00 | 24.25 | 0.2 |
SbiCards SBICARD Option strike: 650.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 16.90 | 20.30 | 0.64 |
| 27 Thu August 2026 | 18.75 | 18.05 | 0.81 |
| 26 Wed August 2026 | 25.70 | 12.95 | 0.83 |
| 25 Tue August 2026 | 21.00 | 16.60 | 0.81 |
| 24 Mon August 2026 | 20.40 | 19.45 | 0.8 |
SbiCards SBICARD Option strike: 640.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 21.85 | 14.90 | 1.72 |
| 27 Thu August 2026 | 24.55 | 13.50 | 1.41 |
| 26 Wed August 2026 | 31.80 | 9.20 | 1.45 |
| 25 Tue August 2026 | 26.80 | 11.95 | 1.62 |
| 24 Mon August 2026 | 25.60 | 14.60 | 1.74 |
SbiCards SBICARD Option strike: 630.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 25.90 | 11.05 | 1.73 |
| 27 Thu August 2026 | 29.90 | 9.90 | 1.69 |
| 26 Wed August 2026 | 39.05 | 6.70 | 1.71 |
| 25 Tue August 2026 | 31.75 | 8.60 | 1.47 |
| 24 Mon August 2026 | 31.35 | 10.85 | 1.43 |
SbiCards SBICARD Option strike: 620.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 32.45 | 7.95 | 0.96 |
| 27 Thu August 2026 | 38.00 | 7.00 | 0.92 |
| 26 Wed August 2026 | 47.15 | 4.80 | 0.96 |
| 25 Tue August 2026 | 40.45 | 6.15 | 0.73 |
| 24 Mon August 2026 | 39.00 | 7.95 | 0.69 |
SbiCards SBICARD Option strike: 610.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 39.70 | 5.75 | 2.33 |
| 27 Thu August 2026 | 45.65 | 4.75 | 2 |
| 26 Wed August 2026 | 55.45 | 3.35 | 1.98 |
| 25 Tue August 2026 | 48.45 | 4.25 | 1.79 |
| 24 Mon August 2026 | 48.45 | 5.50 | 1.77 |
SbiCards SBICARD Option strike: 600.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 46.80 | 3.85 | 6.21 |
| 27 Thu August 2026 | 53.50 | 3.35 | 6.17 |
| 26 Wed August 2026 | 65.20 | 2.30 | 6.42 |
| 25 Tue August 2026 | 55.15 | 2.95 | 5.89 |
| 24 Mon August 2026 | 54.90 | 4.05 | 5.58 |
SbiCards SBICARD Option strike: 590.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 55.40 | 2.45 | 27.8 |
| 27 Thu August 2026 | 62.45 | 2.25 | 28 |
| 26 Wed August 2026 | 64.75 | 1.55 | 23.83 |
| 25 Tue August 2026 | 64.75 | 2.00 | 19 |
| 24 Mon August 2026 | 64.75 | 2.70 | 17.83 |
SbiCards SBICARD Option strike: 580.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 64.40 | 1.70 | 3.94 |
| 27 Thu August 2026 | 80.00 | 1.55 | 3.46 |
| 26 Wed August 2026 | 80.00 | 1.05 | 2.79 |
| 25 Tue August 2026 | 72.40 | 1.45 | 2.17 |
| 24 Mon August 2026 | 74.45 | 1.95 | 2.09 |
SbiCards SBICARD Option strike: 570.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 90.50 | 1.15 | 41 |
| 27 Thu August 2026 | 90.50 | 1.40 | 36 |
| 26 Wed August 2026 | 90.50 | 0.80 | 36 |
| 25 Tue August 2026 | 72.00 | 1.25 | 72 |
| 24 Mon August 2026 | 72.00 | 1.80 | 74 |
SbiCards SBICARD Option strike: 560.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 92.00 | 0.75 | 16.58 |
| 27 Thu August 2026 | 92.00 | 0.70 | 16.83 |
| 26 Wed August 2026 | 92.00 | 0.70 | 16.92 |
| 25 Tue August 2026 | 92.00 | 0.70 | 16.83 |
| 24 Mon August 2026 | 90.75 | 0.95 | 51 |
SbiCards SBICARD Option strike: 540.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 100.00 | 0.35 | 84 |
| 27 Thu August 2026 | 100.00 | 0.50 | 84 |
| 26 Wed August 2026 | 100.00 | 0.50 | 85 |
| 25 Tue August 2026 | 100.00 | 0.90 | 88 |
| 24 Mon August 2026 | 100.00 | 0.90 | 88 |
SbiCards SBICARD Option strike: 520.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 104.00 | 0.30 | 63 |
| 27 Thu August 2026 | 104.00 | 0.35 | 63 |
| 26 Wed August 2026 | 104.00 | 0.40 | 71 |
| 25 Tue August 2026 | 104.00 | 0.25 | 45 |
| 24 Mon August 2026 | 104.00 | 0.55 | 4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.