SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiCards

Strong Daily Stock price targets for SbiCards SBICARD are 780.9 and 801.85

Daily Target 1	764.32
Daily Target 2	776.53
Daily Target 3	785.26666666667
Daily Target 4	797.48
Daily Target 5	806.22

Daily price and volume Sbi Cards

Date	Closing	Open	Range	Volume
Wed 25 February 2026	788.75 (1.17%)	779.00	773.05 - 794.00	0.7733 times
Tue 24 February 2026	779.60 (-0.59%)	778.00	760.05 - 784.00	1.0766 times
Mon 23 February 2026	784.25 (-0.17%)	792.00	779.60 - 792.30	0.5051 times
Fri 20 February 2026	785.60 (-1.58%)	799.75	781.80 - 800.00	1.0443 times
Thu 19 February 2026	798.20 (1.13%)	784.85	777.85 - 800.50	1.2807 times
Wed 18 February 2026	789.25 (1.63%)	776.60	775.60 - 795.60	0.696 times
Tue 17 February 2026	776.60 (0.57%)	771.95	761.40 - 787.35	1.436 times
Mon 16 February 2026	772.20 (1.51%)	757.05	751.30 - 779.00	2.39 times
Fri 13 February 2026	760.70 (-1.57%)	772.80	755.55 - 772.80	0.4164 times
Thu 12 February 2026	772.80 (0.51%)	765.00	760.00 - 774.80	0.3816 times
Wed 11 February 2026	768.85 (0.39%)	765.05	758.30 - 771.20	1.1454 times

Daily chart SbiCards

Weekly price and charts SbiCards

Strong weekly Stock price targets for SbiCards SBICARD are 757.43 and 791.38

Weekly Target 1	746.98
Weekly Target 2	767.87
Weekly Target 3	780.93333333333
Weekly Target 4	801.82
Weekly Target 5	814.88

Weekly price and volumes for Sbi Cards

Date	Closing	Open	Range	Volume
Wed 25 February 2026	788.75 (0.4%)	792.00	760.05 - 794.00	0.4787 times
Fri 20 February 2026	785.60 (3.27%)	757.05	751.30 - 800.50	1.3917 times
Fri 13 February 2026	760.70 (0.58%)	758.75	755.55 - 774.80	0.7708 times
Fri 06 February 2026	756.30 (0.36%)	755.75	725.15 - 788.60	0.9919 times
Fri 30 January 2026	753.55 (-2.21%)	771.00	749.90 - 793.80	1.8633 times
Fri 23 January 2026	770.55 (-8.23%)	835.45	767.35 - 841.40	0.9436 times
Fri 16 January 2026	839.65 (-2.73%)	854.00	835.35 - 862.05	0.5035 times
Fri 09 January 2026	863.20 (-1.46%)	872.00	860.30 - 906.40	0.7176 times
Fri 02 January 2026	875.95 (1.31%)	864.65	829.70 - 881.35	1.6564 times
Fri 26 December 2025	864.60 (-0.65%)	870.60	861.60 - 881.00	0.6826 times
Fri 19 December 2025	870.30 (-0.49%)	870.10	829.00 - 878.00	0.7712 times

weekly chart SbiCards

Monthly price and charts SbiCards

Strong monthly Stock price targets for SbiCards SBICARD are 756.95 and 832.3

Monthly Target 1	696.12
Monthly Target 2	742.43
Monthly Target 3	771.46666666667
Monthly Target 4	817.78
Monthly Target 5	846.82

Monthly price and volumes Sbi Cards

Date	Closing	Open	Range	Volume
Wed 25 February 2026	788.75 (4.67%)	755.75	725.15 - 800.50	0.9162 times
Fri 30 January 2026	753.55 (-12.55%)	861.70	749.90 - 906.40	1.0645 times
Wed 31 December 2025	861.70 (-2.1%)	881.05	829.00 - 893.75	1.0753 times
Fri 28 November 2025	880.15 (0.17%)	880.05	852.40 - 902.70	0.8934 times
Fri 31 October 2025	878.65 (0.19%)	873.10	852.90 - 965.00	1.054 times
Tue 30 September 2025	876.95 (9.14%)	802.00	788.25 - 905.05	0.9327 times
Fri 29 August 2025	803.50 (-0.48%)	804.00	783.60 - 829.80	0.5625 times
Thu 31 July 2025	807.40 (-15.29%)	953.10	803.05 - 1004.75	1.2373 times
Mon 30 June 2025	953.10 (3.48%)	921.05	910.45 - 1027.25	1.4644 times
Fri 30 May 2025	921.05 (5.44%)	877.00	862.00 - 929.00	0.7997 times
Wed 30 April 2025	873.55 (-0.86%)	881.00	763.50 - 930.65	1.1434 times

monthly chart SbiCards

Indicator Analysis of SbiCards

Please login to view indicator analysis. or View indicator analysis of SbiCards SBICARD on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbi Cards SBICARD

DMA (daily moving average) of Sbi Cards SBICARD

DMA period	DMA value
5 day DMA	787.28
12 day DMA	778.56
20 day DMA	767.44
35 day DMA	791.02
50 day DMA	812.46
100 day DMA	851.42
150 day DMA	846.09
200 day DMA	868.45

EMA (exponential moving average) of Sbi Cards SBICARD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	784.76	782.76	784.34
12 day EMA	780.24	778.69	778.52
20 day EMA	781.44	780.67	780.78
35 day EMA	795.91	796.33	797.31
50 day EMA	814.61	815.67	817.14

SMA (simple moving average) of Sbi Cards SBICARD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	787.28	787.38	786.78
12 day SMA	778.56	776.63	774.68
20 day SMA	767.44	766.47	766.61
35 day SMA	791.02	794.24	796.92
50 day SMA	812.46	814.09	815.99
100 day SMA	851.42	852.29	853.27
150 day SMA	846.09	846.82	847.59
200 day SMA	868.45	868.99	869.47

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
24 Tue	752.75	762.10	748.70 to 764.00	1.52 times
23 Mon	769.70	760.15	760.15 to 779.75	1.31 times
20 Fri	768.70	768.40	762.40 to 773.75	1.06 times
19 Thu	760.00	762.55	755.00 to 765.60	0.72 times
18 Wed	764.45	763.80	762.00 to 777.00	0.38 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
24 Tue	741.60	751.25	736.75 to 753.95	1.3 times
23 Mon	761.00	761.00	757.20 to 771.30	1.06 times
20 Fri	759.35	756.00	755.00 to 763.50	0.98 times
19 Thu	750.25	757.15	747.60 to 757.15	0.87 times
18 Wed	757.15	762.00	755.25 to 767.95	0.79 times

Option chain for Sbi Cards SBICARD 30 Mon March 2026 expiry

SbiCards SBICARD Option strike: 920.00

Date	CE	PE	PCR
24 Tue February 2026	1.10	147.00	9.6
23 Mon February 2026	1.10	147.00	9.6
20 Fri February 2026	1.10	147.00	9.6
19 Thu February 2026	11.25	158.65	10

SbiCards SBICARD Option strike: 900.00

Date	CE	PE	PCR
24 Tue February 2026	1.05	147.40	0.27
23 Mon February 2026	1.35	130.00	0.3
20 Fri February 2026	1.45	128.00	0.25
19 Thu February 2026	1.70	137.50	0.24

SbiCards SBICARD Option strike: 880.00

Date	CE	PE	PCR
24 Tue February 2026	1.15	110.00	0.32
23 Mon February 2026	2.50	110.00	0.9
20 Fri February 2026	2.15	110.00	1.13
19 Thu February 2026	2.30	121.30	1.33

SbiCards SBICARD Option strike: 870.00

Date	CE	PE	PCR
24 Tue February 2026	1.70	106.35	0.1
23 Mon February 2026	2.35	106.35	0.11
20 Fri February 2026	2.70	106.35	0.17
19 Thu February 2026	2.75	106.35	0.17

SbiCards SBICARD Option strike: 860.00

Date	CE	PE	PCR
24 Tue February 2026	2.00	90.50	0.45
23 Mon February 2026	2.75	90.50	0.37
20 Fri February 2026	3.10	92.00	0.41
19 Thu February 2026	3.15	102.00	2.06

SbiCards SBICARD Option strike: 850.00

Date	CE	PE	PCR
24 Tue February 2026	2.45	96.75	0.47
23 Mon February 2026	3.55	82.75	0.43
20 Fri February 2026	3.80	83.65	0.45
19 Thu February 2026	3.90	92.00	0.5

SbiCards SBICARD Option strike: 840.00

Date	CE	PE	PCR
24 Tue February 2026	3.10	78.85	0.03
23 Mon February 2026	4.50	73.00	0.03
20 Fri February 2026	4.90	72.00	0.02
19 Thu February 2026	4.75	78.50	0.02

SbiCards SBICARD Option strike: 830.00

Date	CE	PE	PCR
24 Tue February 2026	3.95	78.00	0.11
23 Mon February 2026	5.85	64.50	0.06
20 Fri February 2026	6.20	64.50	0.06
19 Thu February 2026	5.65	68.45	0.05

SbiCards SBICARD Option strike: 820.00

Date	CE	PE	PCR
24 Tue February 2026	4.95	63.50	0.29
23 Mon February 2026	7.40	56.55	0.49
20 Fri February 2026	7.60	58.75	0.22
19 Thu February 2026	7.05	65.90	0.12

SbiCards SBICARD Option strike: 810.00

Date	CE	PE	PCR
24 Tue February 2026	6.40	60.35	0.44
23 Mon February 2026	9.40	48.25	0.47
20 Fri February 2026	9.80	50.70	0.53

SbiCards SBICARD Option strike: 800.00

Date	CE	PE	PCR
24 Tue February 2026	8.20	54.25	0.34
23 Mon February 2026	12.20	41.35	0.42
20 Fri February 2026	12.30	43.05	0.42
19 Thu February 2026	10.90	49.95	0.27

SbiCards SBICARD Option strike: 790.00

Date	CE	PE	PCR
24 Tue February 2026	10.45	46.00	0.61
23 Mon February 2026	15.35	35.00	0.89
20 Fri February 2026	15.50	36.25	0.96
19 Thu February 2026	13.65	42.80	0.39

SbiCards SBICARD Option strike: 780.00

Date	CE	PE	PCR
24 Tue February 2026	13.20	39.75	0.67
23 Mon February 2026	19.05	28.95	0.7
20 Fri February 2026	19.15	30.00	0.7
19 Thu February 2026	16.50	36.05	0.76

SbiCards SBICARD Option strike: 770.00

Date	CE	PE	PCR
24 Tue February 2026	16.65	32.65	1.53
23 Mon February 2026	23.85	23.45	1.5
20 Fri February 2026	22.60	24.85	2.19
19 Thu February 2026	19.95	29.70	0.88

SbiCards SBICARD Option strike: 760.00

Date	CE	PE	PCR
24 Tue February 2026	20.85	28.35	1.66
23 Mon February 2026	29.05	18.85	1.87
20 Fri February 2026	28.50	20.20	1.78
19 Thu February 2026	24.50	23.85	1.34

SbiCards SBICARD Option strike: 750.00

Date	CE	PE	PCR
24 Tue February 2026	25.10	22.80	1.52
23 Mon February 2026	35.15	15.15	1.33
20 Fri February 2026	34.65	15.75	1.22
19 Thu February 2026	29.45	19.15	1.17

SbiCards SBICARD Option strike: 740.00

Date	CE	PE	PCR
24 Tue February 2026	30.35	18.40	16.67
23 Mon February 2026	44.70	12.05	22.25
20 Fri February 2026	43.00	12.65	35
19 Thu February 2026	24.50	15.15	56.5

SbiCards SBICARD Option strike: 730.00

Date	CE	PE	PCR
24 Tue February 2026	37.00	14.65	6.07
23 Mon February 2026	50.15	9.30	3.92

SbiCards SBICARD Option strike: 720.00

Date	CE	PE	PCR
24 Tue February 2026	55.10	11.60	81
23 Mon February 2026	55.10	7.05	65.67

SbiCards SBICARD Option strike: 710.00

Date	CE	PE	PCR
24 Tue February 2026	53.05	9.60	144

SbiCards SBICARD Option strike: 700.00

Date	CE	PE	PCR
24 Tue February 2026	59.25	7.40	4.45
23 Mon February 2026	72.00	4.35	4.68
20 Fri February 2026	74.55	4.55	3.8
19 Thu February 2026	65.20	5.65	4.26

SbiCards SBICARD Option strike: 690.00

Date	CE	PE	PCR
24 Tue February 2026	74.50	5.45	51
23 Mon February 2026	81.85	3.40	78
20 Fri February 2026	81.85	3.50	56

SbiCards SBICARD Option strike: 670.00

Date	CE	PE	PCR
24 Tue February 2026	90.30	3.45	51
23 Mon February 2026	90.30	2.10	35
20 Fri February 2026	90.30	2.30	25
19 Thu February 2026	90.30	2.65	3

Feed