SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiCards

Strong Daily Stock price targets for SbiCards SBICARD are 898.5 and 914.2

Daily Target 1	894.2
Daily Target 2	902.8
Daily Target 3	909.9
Daily Target 4	918.5
Daily Target 5	925.6

Daily price and volume Sbi Cards

Date	Closing	Open	Range	Volume
Thu 03 July 2025	911.40 (-0.19%)	913.05	901.30 - 917.00	0.6748 times
Wed 02 July 2025	913.10 (-2.01%)	921.95	906.80 - 927.75	1.0058 times
Tue 01 July 2025	931.80 (-2.23%)	953.10	921.05 - 953.50	1.0994 times
Mon 30 June 2025	953.10 (-3.86%)	976.95	945.50 - 983.90	0.891 times
Fri 27 June 2025	991.35 (1.65%)	978.00	949.50 - 1015.00	4.0635 times
Thu 26 June 2025	975.30 (0.57%)	968.65	953.00 - 982.95	0.586 times
Wed 25 June 2025	969.80 (-1.25%)	991.00	957.50 - 992.00	0.3502 times
Tue 24 June 2025	982.10 (2.74%)	970.00	964.20 - 985.95	0.4812 times
Mon 23 June 2025	955.90 (1.09%)	946.95	942.60 - 959.40	0.3711 times
Fri 20 June 2025	945.60 (0.63%)	944.40	934.10 - 950.10	0.4768 times
Thu 19 June 2025	939.70 (-3.38%)	968.50	933.20 - 975.90	0.6108 times

Daily chart SbiCards

Weekly price and charts SbiCards

Strong weekly Stock price targets for SbiCards SBICARD are 865.05 and 947.65

Weekly Target 1	849.6
Weekly Target 2	880.5
Weekly Target 3	932.2
Weekly Target 4	963.1
Weekly Target 5	1014.8

Weekly price and volumes for Sbi Cards

Date	Closing	Open	Range	Volume
Thu 03 July 2025	911.40 (-8.06%)	976.95	901.30 - 983.90	1.3532 times
Fri 27 June 2025	991.35 (4.84%)	946.95	942.60 - 1015.00	2.1572 times
Fri 20 June 2025	945.60 (-6.1%)	1001.10	933.20 - 1014.40	0.7441 times
Fri 13 June 2025	1007.00 (1.4%)	995.10	977.05 - 1027.25	0.8091 times
Fri 06 June 2025	993.10 (7.82%)	921.05	910.45 - 999.45	1.2821 times
Fri 30 May 2025	921.05 (2.6%)	895.00	894.15 - 929.00	0.7948 times
Fri 23 May 2025	897.70 (-1.57%)	910.00	876.70 - 917.70	0.3784 times
Fri 16 May 2025	912.00 (4.32%)	911.00	881.95 - 919.80	0.5214 times
Fri 09 May 2025	874.20 (-0.46%)	877.65	862.00 - 915.85	1.0436 times
Fri 02 May 2025	878.20 (1.23%)	866.05	853.70 - 893.00	0.916 times
Fri 25 April 2025	867.55 (-4.28%)	906.30	860.00 - 930.65	1.7286 times

weekly chart SbiCards

Monthly price and charts SbiCards

Strong monthly Stock price targets for SbiCards SBICARD are 880.25 and 932.45

Monthly Target 1	869.87
Monthly Target 2	890.63
Monthly Target 3	922.06666666667
Monthly Target 4	942.83
Monthly Target 5	974.27

Monthly price and volumes Sbi Cards

Date	Closing	Open	Range	Volume
Thu 03 July 2025	911.40 (-4.38%)	953.10	901.30 - 953.50	0.2531 times
Mon 30 June 2025	953.10 (3.48%)	921.05	910.45 - 1027.25	1.3143 times
Fri 30 May 2025	921.05 (5.44%)	877.00	862.00 - 929.00	0.7177 times
Wed 30 April 2025	873.55 (-0.86%)	881.00	763.50 - 930.65	1.0261 times
Fri 28 March 2025	881.10 (5.04%)	839.95	814.70 - 884.50	0.8874 times
Fri 28 February 2025	838.80 (7.79%)	820.50	771.45 - 872.00	1.6727 times
Fri 31 January 2025	778.20 (17.23%)	668.00	664.00 - 782.00	1.5175 times
Tue 31 December 2024	663.85 (-5.25%)	700.00	663.05 - 742.90	0.5867 times
Fri 29 November 2024	700.60 (1.77%)	687.05	670.05 - 718.00	0.5916 times
Thu 31 October 2024	688.40 (-11.02%)	774.00	659.80 - 780.00	1.4328 times
Mon 30 September 2024	773.70 (6.98%)	726.45	722.60 - 817.40	2.4073 times

monthly chart SbiCards

Indicator Analysis of SbiCards

Please login to view indicator analysis. or View indicator analysis of SbiCards SBICARD on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbi Cards SBICARD

DMA (daily moving average) of Sbi Cards SBICARD

DMA period	DMA value
5 day DMA	940.15
12 day DMA	953.48
20 day DMA	972.75
35 day DMA	947.39
50 day DMA	930.36
100 day DMA	890.19
150 day DMA	835.83
200 day DMA	809.2

EMA (exponential moving average) of Sbi Cards SBICARD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	932.01	942.32	956.93
12 day EMA	949.5	956.43	964.31
20 day EMA	952.61	956.95	961.56
35 day EMA	944.93	946.9	948.89
50 day EMA	929.17	929.89	930.57

SMA (simple moving average) of Sbi Cards SBICARD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	940.15	952.93	964.27
12 day SMA	953.48	960.11	968.08
20 day SMA	972.75	974.39	975.84
35 day SMA	947.39	947.39	947.05
50 day SMA	930.36	930.45	930.51
100 day SMA	890.19	889.43	888.56
150 day SMA	835.83	834.38	832.83
200 day SMA	809.2	808.63	808.04

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
03 Thu	915.15	911.00	902.35 to 919.00	0.97 times
02 Wed	914.50	924.00	908.35 to 925.00	0.99 times
01 Tue	935.40	938.75	912.65 to 945.00	0.96 times
30 Mon	944.65	961.00	941.40 to 974.00	1.02 times
27 Fri	953.25	972.00	941.40 to 976.95	1.06 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
03 Thu	914.70	905.00	901.30 to 918.00	1.14 times
02 Wed	913.95	921.50	908.80 to 923.30	1.15 times
01 Tue	933.85	939.00	910.00 to 939.00	1.03 times
30 Mon	940.75	955.30	938.00 to 967.95	0.87 times
27 Fri	945.85	973.15	935.00 to 974.10	0.81 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Thu	915.00	902.90	902.90 to 916.70	1.29 times
02 Wed	914.90	915.00	909.00 to 917.80	1.21 times
01 Tue	932.95	931.30	910.00 to 933.50	1.04 times
30 Mon	940.30	948.00	938.00 to 966.00	0.83 times
27 Fri	946.65	960.95	934.60 to 974.00	0.62 times

Option chain for Sbi Cards SBICARD 31 Thu July 2025 expiry

SbiCards SBICARD Option strike: 1160.00

Date	CE	PE	PCR
03 Thu July 2025	0.30	246.75	0.13
02 Wed July 2025	0.30	246.75	0.13
01 Tue July 2025	0.45	210.00	0.04
30 Mon June 2025	0.60	210.00	1

SbiCards SBICARD Option strike: 1100.00

Date	CE	PE	PCR
03 Thu July 2025	0.75	160.00	0.03
02 Wed July 2025	0.75	160.00	0.03
01 Tue July 2025	1.20	160.00	0.03
30 Mon June 2025	1.60	140.10	0.04
27 Fri June 2025	2.00	146.90	0.04

SbiCards SBICARD Option strike: 1090.00

Date	CE	PE	PCR
03 Thu July 2025	0.75	140.35	0.08
02 Wed July 2025	0.75	140.35	0.09
01 Tue July 2025	1.30	140.35	0.09
30 Mon June 2025	1.90	140.35	0.1

SbiCards SBICARD Option strike: 1070.00

Date	CE	PE	PCR
03 Thu July 2025	1.10	111.85	0.05
02 Wed July 2025	1.30	111.85	0.04
01 Tue July 2025	1.95	111.85	0.04
30 Mon June 2025	2.70	111.85	0.05

SbiCards SBICARD Option strike: 1050.00

Date	CE	PE	PCR
03 Thu July 2025	1.70	93.25	0.01
02 Wed July 2025	1.80	93.25	0.01
01 Tue July 2025	2.90	93.25	0.01
30 Mon June 2025	3.95	93.25	0.01
27 Fri June 2025	5.15	75.00	0.01

SbiCards SBICARD Option strike: 1040.00

Date	CE	PE	PCR
03 Thu July 2025	2.00	85.70	0.04
02 Wed July 2025	2.20	85.70	0.04
01 Tue July 2025	3.60	85.70	0.04
30 Mon June 2025	4.75	85.70	0.05
27 Fri June 2025	6.20	87.75	0.02

SbiCards SBICARD Option strike: 1030.00

Date	CE	PE	PCR
03 Thu July 2025	2.40	123.15	0.05
02 Wed July 2025	2.65	118.90	0.05
01 Tue July 2025	4.35	87.25	0.07
30 Mon June 2025	5.90	87.25	0.07
27 Fri June 2025	7.40	88.15	0.01

SbiCards SBICARD Option strike: 1020.00

Date	CE	PE	PCR
03 Thu July 2025	2.90	89.65	0.04
02 Wed July 2025	3.15	89.65	0.04
01 Tue July 2025	5.30	89.65	0.04
30 Mon June 2025	7.10	78.05	0.04
27 Fri June 2025	8.70	73.40	0.02

SbiCards SBICARD Option strike: 1010.00

Date	CE	PE	PCR
03 Thu July 2025	3.65	100.65	0.16
02 Wed July 2025	3.85	100.65	0.18
01 Tue July 2025	6.55	79.50	0.13
30 Mon June 2025	8.70	57.60	0.14
27 Fri June 2025	10.80	70.00	0.17

SbiCards SBICARD Option strike: 1000.00

Date	CE	PE	PCR
03 Thu July 2025	4.45	88.50	0.05
02 Wed July 2025	4.75	89.85	0.05
01 Tue July 2025	8.10	72.80	0.11
30 Mon June 2025	10.55	66.05	0.15
27 Fri June 2025	12.95	57.45	0.23

SbiCards SBICARD Option strike: 990.00

Date	CE	PE	PCR
03 Thu July 2025	5.50	79.50	0.1
02 Wed July 2025	5.95	80.15	0.11
01 Tue July 2025	10.05	63.95	0.14
30 Mon June 2025	12.85	59.30	0.14
27 Fri June 2025	15.75	53.00	0.11

SbiCards SBICARD Option strike: 980.00

Date	CE	PE	PCR
03 Thu July 2025	6.85	73.70	0.08
02 Wed July 2025	7.35	73.70	0.08
01 Tue July 2025	12.40	57.40	0.09
30 Mon June 2025	15.75	51.25	0.11
27 Fri June 2025	19.10	45.45	0.18

SbiCards SBICARD Option strike: 970.00

Date	CE	PE	PCR
03 Thu July 2025	8.60	63.05	0.21
02 Wed July 2025	9.25	63.20	0.23
01 Tue July 2025	15.20	49.65	0.27
30 Mon June 2025	19.25	43.25	0.38
27 Fri June 2025	23.20	38.65	0.5

SbiCards SBICARD Option strike: 960.00

Date	CE	PE	PCR
03 Thu July 2025	10.85	55.25	0.12
02 Wed July 2025	11.50	56.35	0.12
01 Tue July 2025	18.60	42.80	0.21
30 Mon June 2025	23.10	37.85	0.37
27 Fri June 2025	27.10	34.75	0.36

SbiCards SBICARD Option strike: 950.00

Date	CE	PE	PCR
03 Thu July 2025	13.55	48.05	0.47
02 Wed July 2025	14.25	48.90	0.48
01 Tue July 2025	22.65	37.15	1.07
30 Mon June 2025	27.50	33.00	3.02
27 Fri June 2025	32.20	30.15	3.75

SbiCards SBICARD Option strike: 940.00

Date	CE	PE	PCR
03 Thu July 2025	17.00	41.15	0.47
02 Wed July 2025	17.70	42.60	0.53
01 Tue July 2025	27.00	31.60	0.9
30 Mon June 2025	32.35	28.40	2.86
27 Fri June 2025	37.50	25.10	4.43

SbiCards SBICARD Option strike: 930.00

Date	CE	PE	PCR
03 Thu July 2025	21.00	35.30	0.59
02 Wed July 2025	21.70	37.05	0.63
01 Tue July 2025	32.05	26.80	1.38
30 Mon June 2025	37.50	23.55	4.8
27 Fri June 2025	43.35	21.00	8.22

SbiCards SBICARD Option strike: 920.00

Date	CE	PE	PCR
03 Thu July 2025	25.35	29.70	0.98
02 Wed July 2025	26.30	31.30	0.94
01 Tue July 2025	37.45	22.65	4.48
30 Mon June 2025	44.20	19.65	14.67
27 Fri June 2025	49.65	16.60	20.63

SbiCards SBICARD Option strike: 910.00

Date	CE	PE	PCR
03 Thu July 2025	30.50	24.90	1.4
02 Wed July 2025	31.30	26.35	1.3
01 Tue July 2025	43.55	18.30	3.63
30 Mon June 2025	55.15	16.05	4.54
27 Fri June 2025	57.95	13.60	3.91

SbiCards SBICARD Option strike: 900.00

Date	CE	PE	PCR
03 Thu July 2025	36.15	20.70	5.22
02 Wed July 2025	36.80	22.05	7.78
01 Tue July 2025	50.50	15.50	9.76
30 Mon June 2025	56.25	13.35	12.31
27 Fri June 2025	63.50	11.95	10.93

SbiCards SBICARD Option strike: 890.00

Date	CE	PE	PCR
03 Thu July 2025	40.60	17.00	5.07
02 Wed July 2025	43.70	18.25	4.36
01 Tue July 2025	57.40	12.30	7.22
30 Mon June 2025	67.90	11.05	14.6
27 Fri June 2025	74.80	9.95	8.4

SbiCards SBICARD Option strike: 880.00

Date	CE	PE	PCR
03 Thu July 2025	48.95	13.60	14.28
02 Wed July 2025	50.00	14.70	13.86
01 Tue July 2025	64.20	10.15	22.45
30 Mon June 2025	76.50	8.40	24
27 Fri June 2025	83.35	7.75	20.85

SbiCards SBICARD Option strike: 870.00

Date	CE	PE	PCR
03 Thu July 2025	50.85	10.95	124

SbiCards SBICARD Option strike: 860.00

Date	CE	PE	PCR
03 Thu July 2025	62.20	8.65	36.88
02 Wed July 2025	62.20	9.50	34.88
01 Tue July 2025	82.05	6.40	41.8
30 Mon June 2025	94.75	5.35	56
27 Fri June 2025	94.75	4.95	24.5

SbiCards SBICARD Option strike: 850.00

Date	CE	PE	PCR
03 Thu July 2025	71.00	6.80	26
02 Wed July 2025	72.30	7.40	25.23
01 Tue July 2025	108.10	5.00	21.36
30 Mon June 2025	108.10	4.35	15.14
27 Fri June 2025	108.10	3.85	9.14

SbiCards SBICARD Option strike: 840.00

Date	CE	PE	PCR
03 Thu July 2025	82.00	5.25	345

SbiCards SBICARD Option strike: 800.00

Date	CE	PE	PCR
03 Thu July 2025	117.80	1.85	37.06
02 Wed July 2025	116.05	2.05	44.13
01 Tue July 2025	124.00	1.50	80.67
30 Mon June 2025	167.50	1.25	90.33
27 Fri June 2025	167.50	1.30	39.33

Feed