SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiCards

Strong Daily Stock price targets for SbiCards SBICARD are 741.2 and 797.05

Daily Target 1	697.23
Daily Target 2	729.32
Daily Target 3	753.08333333333
Daily Target 4	785.17
Daily Target 5	808.93

Daily price and volume Sbi Cards

Date	Closing	Open	Range	Volume
Wed 29 January 2025	761.40 (0.3%)	727.00	721.00 - 776.85	2.3043 times
Tue 28 January 2025	759.10 (0.72%)	753.00	749.30 - 772.45	0.942 times
Mon 27 January 2025	753.70 (-0.61%)	756.00	751.00 - 764.45	0.8606 times
Fri 24 January 2025	758.30 (-0.22%)	759.80	749.65 - 767.35	0.876 times
Thu 23 January 2025	760.00 (0.46%)	755.00	752.65 - 769.00	0.4868 times
Wed 22 January 2025	756.55 (-0.79%)	762.60	746.30 - 764.20	0.5464 times
Tue 21 January 2025	762.60 (0.14%)	763.00	746.00 - 769.40	1.3085 times
Mon 20 January 2025	761.50 (2.79%)	751.00	739.30 - 764.85	1.0005 times
Fri 17 January 2025	740.85 (-1.58%)	764.70	724.65 - 764.70	0.7335 times
Thu 16 January 2025	752.75 (2.39%)	744.75	739.45 - 765.00	0.9416 times
Wed 15 January 2025	735.20 (0.07%)	737.00	724.30 - 741.00	0.4739 times

Daily chart SbiCards

Weekly price and charts SbiCards

Strong weekly Stock price targets for SbiCards SBICARD are 741.2 and 797.05

Weekly Target 1	697.23
Weekly Target 2	729.32
Weekly Target 3	753.08333333333
Weekly Target 4	785.17
Weekly Target 5	808.93

Weekly price and volumes for Sbi Cards

Date	Closing	Open	Range	Volume
Wed 29 January 2025	761.40 (0.41%)	756.00	721.00 - 776.85	1.5439 times
Fri 24 January 2025	758.30 (2.36%)	751.00	739.30 - 769.40	1.5857 times
Fri 17 January 2025	740.85 (2.53%)	714.95	705.55 - 765.00	1.2661 times
Fri 10 January 2025	722.55 (-0.14%)	741.00	717.05 - 760.90	1.5338 times
Fri 03 January 2025	723.55 (7.14%)	675.35	663.05 - 728.70	0.7043 times
Fri 27 December 2024	675.30 (-1.7%)	689.80	674.00 - 705.30	0.5779 times
Fri 20 December 2024	687.00 (-5.3%)	725.45	685.10 - 732.40	0.3879 times
Fri 13 December 2024	725.45 (1.12%)	720.00	714.65 - 742.90	0.8707 times
Fri 06 December 2024	717.40 (2.4%)	700.00	696.90 - 727.00	0.6865 times
Fri 29 November 2024	700.60 (3.07%)	691.75	686.10 - 718.00	0.8433 times
Fri 22 November 2024	679.70 (-0.53%)	690.00	670.05 - 690.00	0.4228 times

weekly chart SbiCards

Monthly price and charts SbiCards

Strong monthly Stock price targets for SbiCards SBICARD are 712.7 and 825.55

Monthly Target 1	621.23
Monthly Target 2	691.32
Monthly Target 3	734.08333333333
Monthly Target 4	804.17
Monthly Target 5	846.93

Monthly price and volumes Sbi Cards

Date	Closing	Open	Range	Volume
Wed 29 January 2025	761.40 (14.69%)	668.00	664.00 - 776.85	1.1493 times
Tue 31 December 2024	663.85 (-5.25%)	700.00	663.05 - 742.90	0.4909 times
Fri 29 November 2024	700.60 (1.77%)	687.05	670.05 - 718.00	0.4949 times
Thu 31 October 2024	688.40 (-11.02%)	774.00	659.80 - 780.00	1.1987 times
Mon 30 September 2024	773.70 (6.98%)	726.45	722.60 - 817.40	2.014 times
Fri 30 August 2024	723.20 (-0.5%)	725.00	689.00 - 743.70	0.7828 times
Wed 31 July 2024	726.85 (0.31%)	724.00	702.25 - 750.00	1.1254 times
Fri 28 June 2024	724.60 (4.7%)	705.00	647.95 - 739.65	0.7722 times
Fri 31 May 2024	692.10 (-4.97%)	728.30	689.00 - 735.80	0.5994 times
Tue 30 April 2024	728.30 (6.7%)	692.20	685.70 - 765.00	1.3724 times
Thu 28 March 2024	682.55 (-5.16%)	724.35	678.90 - 725.00	0.9247 times

monthly chart SbiCards

Indicator Analysis of SbiCards

Please login to view indicator analysis. or View indicator analysis of SbiCards SBICARD on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbi Cards SBICARD

DMA (daily moving average) of Sbi Cards SBICARD

DMA period	DMA value
5 day DMA	758.5
12 day DMA	753.05
20 day DMA	741.52
35 day DMA	723.17
50 day DMA	717.5
100 day DMA	728.01
150 day DMA	726.57
200 day DMA	724.8

EMA (exponential moving average) of Sbi Cards SBICARD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	758.27	756.7	755.5
12 day EMA	750.75	748.81	746.94
20 day EMA	741.58	739.49	737.43
35 day EMA	731.14	729.36	727.61
50 day EMA	718.71	716.97	715.25

SMA (simple moving average) of Sbi Cards SBICARD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	758.5	757.53	758.23
12 day SMA	753.05	749.07	746.02
20 day SMA	741.52	737.34	732.58
35 day SMA	723.17	722.26	721.13
50 day SMA	717.5	715.81	714.3
100 day SMA	728.01	728.08	728.17
150 day SMA	726.57	726.37	726.18
200 day SMA	724.8	724.73	724.7

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
29 Wed	763.55	725.00	725.00 to 779.20	0.36 times
28 Tue	760.00	757.70	750.50 to 774.15	0.68 times
27 Mon	755.90	756.95	748.95 to 764.50	1.04 times
24 Fri	757.80	760.80	745.05 to 763.45	1.46 times
23 Thu	756.45	754.80	748.80 to 767.05	1.46 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
29 Wed	759.30	734.00	721.20 to 771.20	1.85 times
28 Tue	755.25	743.85	736.60 to 766.20	1.49 times
27 Mon	743.85	740.65	740.65 to 754.00	0.91 times
24 Fri	749.80	745.00	738.55 to 756.75	0.49 times
23 Thu	748.55	744.40	744.40 to 759.40	0.26 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
29 Wed	757.10	740.60	728.65 to 766.95	1.07 times
28 Tue	752.25	743.60	735.00 to 761.40	1.08 times
27 Mon	739.75	742.00	738.00 to 748.40	1.02 times
24 Fri	747.10	746.60	736.00 to 751.85	0.96 times
23 Thu	744.75	747.95	741.05 to 754.00	0.88 times

Option chain for Sbi Cards SBICARD 30 Thu January 2025 expiry

SbiCards SBICARD Option strike: 845.00

Date	CE	PE	PCR
29 Wed January 2025	0.05	88.50	0.05

SbiCards SBICARD Option strike: 820.00

Date	CE	PE	PCR
29 Wed January 2025	0.15	81.00	0.01
28 Tue January 2025	1.90	81.00	0
27 Mon January 2025	2.00	81.00	0
24 Fri January 2025	2.75	81.00	0
23 Thu January 2025	1.85	81.00	0

SbiCards SBICARD Option strike: 815.00

Date	CE	PE	PCR
29 Wed January 2025	0.20	46.05	0.22
28 Tue January 2025	2.50	46.05	0.21
27 Mon January 2025	2.65	62.30	0.06
24 Fri January 2025	3.00	62.30	0.05
23 Thu January 2025	2.25	62.30	0.06

SbiCards SBICARD Option strike: 810.00

Date	CE	PE	PCR
29 Wed January 2025	0.30	53.35	0.01
28 Tue January 2025	3.10	53.35	0.01
27 Mon January 2025	3.00	57.65	0
24 Fri January 2025	3.90	53.75	0.01
23 Thu January 2025	2.65	53.75	0.01

SbiCards SBICARD Option strike: 805.00

Date	CE	PE	PCR
29 Wed January 2025	0.30	36.40	0.11
28 Tue January 2025	3.90	53.10	0.08
27 Mon January 2025	3.60	53.10	0.08
24 Fri January 2025	4.50	53.10	0.09
23 Thu January 2025	3.25	46.30	0.07

SbiCards SBICARD Option strike: 800.00

Date	CE	PE	PCR
29 Wed January 2025	0.50	36.00	0.13
28 Tue January 2025	4.95	46.35	0.1
27 Mon January 2025	4.70	48.30	0.11
24 Fri January 2025	5.10	48.75	0.16
23 Thu January 2025	3.75	45.65	0.19

SbiCards SBICARD Option strike: 795.00

Date	CE	PE	PCR
29 Wed January 2025	0.65	40.10	0.07
28 Tue January 2025	5.70	40.10	0.05
27 Mon January 2025	5.25	42.95	0.05
24 Fri January 2025	5.55	45.90	0.06
23 Thu January 2025	4.75	37.45	0.04

SbiCards SBICARD Option strike: 790.00

Date	CE	PE	PCR
29 Wed January 2025	0.80	27.40	0.05
28 Tue January 2025	6.90	39.00	0.08
27 Mon January 2025	6.40	39.00	0.07
24 Fri January 2025	6.80	40.35	0.07
23 Thu January 2025	5.75	38.15	0.09

SbiCards SBICARD Option strike: 785.00

Date	CE	PE	PCR
29 Wed January 2025	1.10	22.85	0.15
28 Tue January 2025	8.30	29.80	0.14
27 Mon January 2025	7.45	35.90	0.21
24 Fri January 2025	7.95	34.60	0.18
23 Thu January 2025	6.75	34.60	0.15

SbiCards SBICARD Option strike: 780.00

Date	CE	PE	PCR
29 Wed January 2025	1.45	16.80	0.11
28 Tue January 2025	9.60	29.85	0.22
27 Mon January 2025	8.80	33.10	0.09
24 Fri January 2025	9.75	32.25	0.08
23 Thu January 2025	8.00	32.25	0.11

SbiCards SBICARD Option strike: 775.00

Date	CE	PE	PCR
29 Wed January 2025	2.75	13.65	0.41
28 Tue January 2025	11.60	26.35	0.32
27 Mon January 2025	9.90	30.10	0.52
24 Fri January 2025	10.55	29.45	0.51
23 Thu January 2025	9.70	27.95	0.36

SbiCards SBICARD Option strike: 770.00

Date	CE	PE	PCR
29 Wed January 2025	4.20	10.45	0.29
28 Tue January 2025	13.50	23.25	0.18
27 Mon January 2025	12.05	26.20	0.23
24 Fri January 2025	13.15	25.50	0.21
23 Thu January 2025	11.75	25.20	0.22

SbiCards SBICARD Option strike: 765.00

Date	CE	PE	PCR
29 Wed January 2025	6.60	8.05	0.77
28 Tue January 2025	15.60	20.55	0.56
27 Mon January 2025	14.15	23.40	0.58
24 Fri January 2025	14.75	22.65	0.58
23 Thu January 2025	13.65	22.05	0.48

SbiCards SBICARD Option strike: 760.00

Date	CE	PE	PCR
29 Wed January 2025	9.55	6.05	1.23
28 Tue January 2025	18.10	18.20	1.48
27 Mon January 2025	16.00	20.90	1.01
24 Fri January 2025	17.65	20.10	0.92
23 Thu January 2025	16.20	19.70	0.8

SbiCards SBICARD Option strike: 755.00

Date	CE	PE	PCR
29 Wed January 2025	13.25	4.65	1.01
28 Tue January 2025	20.55	15.55	0.83
27 Mon January 2025	18.40	17.95	1.07
24 Fri January 2025	18.25	17.50	1.13
23 Thu January 2025	18.80	17.40	1.28

SbiCards SBICARD Option strike: 750.00

Date	CE	PE	PCR
29 Wed January 2025	17.30	3.15	1.78
28 Tue January 2025	23.15	13.85	1.66
27 Mon January 2025	21.10	15.55	1.5
24 Fri January 2025	21.70	15.25	1.34
23 Thu January 2025	21.70	15.45	1.38

SbiCards SBICARD Option strike: 745.00

Date	CE	PE	PCR
29 Wed January 2025	21.35	2.45	1.87
28 Tue January 2025	26.15	11.45	2.1
27 Mon January 2025	23.80	13.50	3.24
24 Fri January 2025	24.95	13.05	3.35
23 Thu January 2025	24.65	13.40	3.14

SbiCards SBICARD Option strike: 740.00

Date	CE	PE	PCR
29 Wed January 2025	25.00	1.55	1.59
28 Tue January 2025	29.65	10.10	2.34
27 Mon January 2025	27.10	11.65	1.78
24 Fri January 2025	28.10	11.15	1.6
23 Thu January 2025	28.05	11.40	1.73

SbiCards SBICARD Option strike: 735.00

Date	CE	PE	PCR
29 Wed January 2025	30.00	1.25	1.26
28 Tue January 2025	33.15	7.80	1.41
27 Mon January 2025	30.30	9.60	0.98
24 Fri January 2025	32.05	9.25	1.08
23 Thu January 2025	30.60	9.80	1.27

SbiCards SBICARD Option strike: 730.00

Date	CE	PE	PCR
29 Wed January 2025	34.70	1.00	2.19
28 Tue January 2025	36.30	6.80	1.54
27 Mon January 2025	33.25	8.55	1.53
24 Fri January 2025	34.20	8.00	1.47
23 Thu January 2025	34.20	8.50	2.91

SbiCards SBICARD Option strike: 725.00

Date	CE	PE	PCR
29 Wed January 2025	39.70	0.75	1.63
28 Tue January 2025	39.15	5.45	1.28
27 Mon January 2025	37.15	6.70	0.91
24 Fri January 2025	39.10	6.60	1.03
23 Thu January 2025	38.75	7.15	1.13

SbiCards SBICARD Option strike: 720.00

Date	CE	PE	PCR
29 Wed January 2025	42.90	0.65	1.63
28 Tue January 2025	44.95	4.45	2.78
27 Mon January 2025	41.35	6.15	2.57
24 Fri January 2025	42.40	5.45	2.57
23 Thu January 2025	41.95	5.60	1.76

SbiCards SBICARD Option strike: 715.00

Date	CE	PE	PCR
29 Wed January 2025	47.45	0.35	1.23
28 Tue January 2025	52.90	3.60	1.47
27 Mon January 2025	52.90	4.80	1.79
24 Fri January 2025	45.90	4.45	1.28
23 Thu January 2025	46.50	4.85	1.4

SbiCards SBICARD Option strike: 710.00

Date	CE	PE	PCR
29 Wed January 2025	53.25	0.25	2.77
28 Tue January 2025	61.25	2.80	4.02
27 Mon January 2025	49.10	4.00	3.3
24 Fri January 2025	48.75	3.70	2.56
23 Thu January 2025	51.25	4.00	1.62

SbiCards SBICARD Option strike: 705.00

Date	CE	PE	PCR
29 Wed January 2025	57.30	0.20	2.13
28 Tue January 2025	53.45	2.25	2.46
27 Mon January 2025	53.45	3.25	2.91
24 Fri January 2025	54.35	3.00	2.93
23 Thu January 2025	54.35	3.40	2.35

SbiCards SBICARD Option strike: 700.00

Date	CE	PE	PCR
29 Wed January 2025	63.75	0.15	3.51
28 Tue January 2025	62.50	1.80	5.7
27 Mon January 2025	57.75	2.75	3.74
24 Fri January 2025	61.35	2.50	3.11
23 Thu January 2025	58.60	2.55	2.33

SbiCards SBICARD Option strike: 695.00

Date	CE	PE	PCR
29 Wed January 2025	61.30	0.15	2.86
28 Tue January 2025	61.30	1.40	3.5
27 Mon January 2025	61.30	2.20	3.45
24 Fri January 2025	61.30	2.05	3.55
23 Thu January 2025	52.30	1.85	3.41

SbiCards SBICARD Option strike: 690.00

Date	CE	PE	PCR
29 Wed January 2025	70.40	0.10	4.41
28 Tue January 2025	70.35	1.15	4.43
27 Mon January 2025	67.00	1.80	4.29
24 Fri January 2025	67.00	1.60	4.68
23 Thu January 2025	67.50	1.55	3.22

SbiCards SBICARD Option strike: 685.00

Date	CE	PE	PCR
29 Wed January 2025	82.40	0.15	2.72
28 Tue January 2025	76.00	0.85	3.17
27 Mon January 2025	76.00	1.50	3.2
24 Fri January 2025	69.80	1.35	3.14
23 Thu January 2025	69.80	1.35	3.01

SbiCards SBICARD Option strike: 680.00

Date	CE	PE	PCR
29 Wed January 2025	95.00	0.15	3.89
28 Tue January 2025	84.10	0.80	4.88
27 Mon January 2025	76.75	1.25	5.66
24 Fri January 2025	76.55	1.15	6.27
23 Thu January 2025	83.90	1.10	5.06

SbiCards SBICARD Option strike: 675.00

Date	CE	PE	PCR
29 Wed January 2025	78.95	0.20	1.85
28 Tue January 2025	78.95	0.50	1.99
27 Mon January 2025	72.95	1.45	2.34
24 Fri January 2025	72.95	0.65	2.45
23 Thu January 2025	72.95	1.00	2.25

SbiCards SBICARD Option strike: 670.00

Date	CE	PE	PCR
29 Wed January 2025	76.75	0.15	4.49
28 Tue January 2025	76.75	0.55	4.94
27 Mon January 2025	76.75	1.00	4.96
24 Fri January 2025	76.75	0.80	5.36
23 Thu January 2025	76.75	0.65	4.38

SbiCards SBICARD Option strike: 665.00

Date	CE	PE	PCR
29 Wed January 2025	88.30	0.15	5.15
28 Tue January 2025	88.30	0.30	5.35
27 Mon January 2025	88.30	0.95	5.73
24 Fri January 2025	88.30	0.60	6.65
23 Thu January 2025	88.30	1.10	4.35

SbiCards SBICARD Option strike: 660.00

Date	CE	PE	PCR
29 Wed January 2025	96.00	0.15	6.38
28 Tue January 2025	96.00	0.50	7.16
27 Mon January 2025	102.85	0.85	6.59
24 Fri January 2025	85.00	0.70	6.79
23 Thu January 2025	85.00	0.55	6.18

SbiCards SBICARD Option strike: 655.00

Date	CE	PE	PCR
29 Wed January 2025	38.50	0.40	3.29
28 Tue January 2025	38.50	0.40	3.29
27 Mon January 2025	38.50	0.80	3.76
24 Fri January 2025	38.50	0.45	4.06
23 Thu January 2025	38.50	0.80	5.12

SbiCards SBICARD Option strike: 650.00

Date	CE	PE	PCR
29 Wed January 2025	99.00	0.15	9
28 Tue January 2025	109.00	0.40	9.65
27 Mon January 2025	106.00	0.60	9.49
24 Fri January 2025	106.00	0.50	9.56
23 Thu January 2025	112.00	0.50	9.18

SbiCards SBICARD Option strike: 645.00

Date	CE	PE	PCR
29 Wed January 2025	34.60	0.75	17.25
28 Tue January 2025	34.60	1.15	17.25
27 Mon January 2025	34.60	1.15	17.25
24 Fri January 2025	34.60	1.15	17.25
23 Thu January 2025	34.60	1.15	17.5

SbiCards SBICARD Option strike: 640.00

Date	CE	PE	PCR
29 Wed January 2025	114.00	0.10	104
28 Tue January 2025	114.00	0.45	110.5
27 Mon January 2025	114.00	0.60	111
24 Fri January 2025	114.00	0.75	115.5
23 Thu January 2025	114.00	0.50	123

SbiCards SBICARD Option strike: 635.00

Date	CE	PE	PCR
29 Wed January 2025	42.80	1.00	99
28 Tue January 2025	42.80	1.00	99
27 Mon January 2025	42.80	1.00	99
24 Fri January 2025	42.80	0.90	100
23 Thu January 2025	42.80	0.90	100

SbiCards SBICARD Option strike: 630.00

Date	CE	PE	PCR
29 Wed January 2025	134.10	0.05	28
28 Tue January 2025	111.00	0.35	29
27 Mon January 2025	111.00	0.50	29.67
24 Fri January 2025	111.00	0.35	28.17
23 Thu January 2025	111.00	0.40	27.67

SbiCards SBICARD Option strike: 620.00

Date	CE	PE	PCR
29 Wed January 2025	71.00	0.10	220
28 Tue January 2025	71.00	0.30	250
27 Mon January 2025	71.00	0.35	274
24 Fri January 2025	71.00	0.30	273
23 Thu January 2025	71.00	0.40	260

SbiCards SBICARD Option strike: 600.00

Date	CE	PE	PCR
29 Wed January 2025	153.00	0.05	3.51
28 Tue January 2025	153.00	0.25	3.87
27 Mon January 2025	153.00	0.30	4.09
24 Fri January 2025	153.00	0.35	4.3
23 Thu January 2025	153.00	0.15	4.57

Feed