SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiCards

Strong Daily Stock price targets for SbiCards SBICARD are 859.28 and 889.03

Daily Target 1	835.77
Daily Target 2	853.03
Daily Target 3	865.51666666667
Daily Target 4	882.78
Daily Target 5	895.27

Daily price and volume Sbi Cards

Date	Closing	Open	Range	Volume
Fri 19 December 2025	870.30 (2.61%)	849.00	848.25 - 878.00	1.8974 times
Thu 18 December 2025	848.15 (1.65%)	834.05	831.00 - 855.00	1.1999 times
Wed 17 December 2025	834.40 (-1.57%)	847.70	829.00 - 851.40	1.1197 times
Tue 16 December 2025	847.70 (-2.56%)	866.00	842.50 - 868.35	0.9996 times
Mon 15 December 2025	870.00 (-0.53%)	870.10	864.05 - 874.60	0.659 times
Sat 13 December 2025	874.60 (0%)	871.95	871.80 - 879.85	0.5356 times
Fri 12 December 2025	874.60 (0.16%)	871.95	871.80 - 879.85	0.5356 times
Thu 11 December 2025	873.20 (0.91%)	865.60	860.60 - 884.85	0.8253 times
Wed 10 December 2025	865.35 (0%)	865.35	855.85 - 872.05	1.7032 times
Tue 09 December 2025	865.35 (-0.55%)	866.55	856.45 - 868.75	0.5248 times
Mon 08 December 2025	870.10 (-1.7%)	885.15	866.55 - 889.50	0.4946 times

Daily chart SbiCards

Weekly price and charts SbiCards

Strong weekly Stock price targets for SbiCards SBICARD are 849.65 and 898.65

Weekly Target 1	810.1
Weekly Target 2	840.2
Weekly Target 3	859.1
Weekly Target 4	889.2
Weekly Target 5	908.1

Weekly price and volumes for Sbi Cards

Date	Closing	Open	Range	Volume
Fri 19 December 2025	870.30 (-0.49%)	870.10	829.00 - 878.00	0.9003 times
Sat 13 December 2025	874.60 (-1.19%)	885.15	855.85 - 889.50	0.7078 times
Fri 05 December 2025	885.15 (0.57%)	881.05	853.85 - 893.75	0.9467 times
Fri 28 November 2025	880.15 (0.24%)	884.00	867.20 - 902.70	1.5634 times
Fri 21 November 2025	878.05 (0.35%)	875.00	852.40 - 894.65	0.6131 times
Fri 14 November 2025	874.95 (0.34%)	870.90	857.00 - 889.90	1.2161 times
Fri 07 November 2025	872.00 (-0.76%)	880.05	859.10 - 897.70	0.743 times
Fri 31 October 2025	878.65 (-5.41%)	905.00	875.50 - 915.00	1.5431 times
Fri 24 October 2025	928.95 (0.21%)	927.05	890.75 - 965.00	1.1967 times
Fri 17 October 2025	927.00 (0.57%)	912.95	910.10 - 942.90	0.5699 times
Fri 10 October 2025	921.75 (3.33%)	892.05	889.55 - 938.00	1.19 times

weekly chart SbiCards

Monthly price and charts SbiCards

Strong monthly Stock price targets for SbiCards SBICARD are 817.28 and 882.03

Monthly Target 1	799.6
Monthly Target 2	834.95
Monthly Target 3	864.35
Monthly Target 4	899.7
Monthly Target 5	929.1

Monthly price and volumes Sbi Cards

Date	Closing	Open	Range	Volume
Fri 19 December 2025	870.30 (-1.12%)	881.05	829.00 - 893.75	0.5732 times
Fri 28 November 2025	880.15 (0.17%)	880.05	852.40 - 902.70	0.9279 times
Fri 31 October 2025	878.65 (0.19%)	873.10	852.90 - 965.00	1.0947 times
Tue 30 September 2025	876.95 (9.14%)	802.00	788.25 - 905.05	0.9688 times
Fri 29 August 2025	803.50 (-0.48%)	804.00	783.60 - 829.80	0.5842 times
Thu 31 July 2025	807.40 (-15.29%)	953.10	803.05 - 1004.75	1.2851 times
Mon 30 June 2025	953.10 (3.48%)	921.05	910.45 - 1027.25	1.521 times
Fri 30 May 2025	921.05 (5.44%)	877.00	862.00 - 929.00	0.8306 times
Wed 30 April 2025	873.55 (-0.86%)	881.00	763.50 - 930.65	1.1875 times
Fri 28 March 2025	881.10 (5.04%)	839.95	814.70 - 884.50	1.027 times
Fri 28 February 2025	838.80 (7.79%)	820.50	771.45 - 872.00	1.9358 times

monthly chart SbiCards

Indicator Analysis of SbiCards

Please login to view indicator analysis. or View indicator analysis of SbiCards SBICARD on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbi Cards SBICARD

DMA (daily moving average) of Sbi Cards SBICARD

DMA period	DMA value
5 day DMA	854.11
12 day DMA	864.91
20 day DMA	868.72
35 day DMA	871.07
50 day DMA	885.03
100 day DMA	861.62
150 day DMA	885.43
200 day DMA	881.49

EMA (exponential moving average) of Sbi Cards SBICARD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	858.12	852.03	853.97
12 day EMA	862.4	860.97	863.3
20 day EMA	866.84	866.48	868.41
35 day EMA	876.22	876.57	878.24
50 day EMA	883.9	884.45	885.93

SMA (simple moving average) of Sbi Cards SBICARD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	854.11	854.97	860.26
12 day SMA	864.91	863.71	865.36
20 day SMA	868.72	868.69	870.19
35 day SMA	871.07	871.31	872.38
50 day SMA	885.03	886.08	887.52
100 day SMA	861.62	861.28	861.69
150 day SMA	885.43	885.73	886.15
200 day SMA	881.49	881.34	881.38

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	868.10	853.50	847.85 to 870.90	0.98 times
18 Thu	851.15	836.00	826.50 to 858.00	1 times
17 Wed	836.55	841.00	831.60 to 852.30	1.02 times
16 Tue	847.60	875.50	844.10 to 875.50	1.01 times
15 Mon	871.75	869.00	865.00 to 873.30	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	868.20	853.20	850.20 to 870.95	1.27 times
18 Thu	852.60	836.45	834.85 to 857.95	1.03 times
17 Wed	836.75	842.00	832.20 to 851.70	1.01 times
16 Tue	848.60	868.20	844.00 to 868.40	0.9 times
15 Mon	871.20	870.95	862.10 to 872.00	0.79 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	866.60	862.35	852.00 to 866.90	0.97 times
18 Thu	852.75	845.40	836.75 to 856.10	1.09 times
17 Wed	838.00	848.40	834.00 to 849.00	1.21 times
16 Tue	849.85	866.00	847.00 to 866.00	1.14 times
15 Mon	869.15	868.00	862.10 to 869.40	0.59 times

Option chain for Sbi Cards SBICARD 30 Tue December 2025 expiry

SbiCards SBICARD Option strike: 1040.00

Date	CE	PE	PCR
19 Fri December 2025	0.10	140.00	0.07
18 Thu December 2025	0.10	140.00	0.07
17 Wed December 2025	0.10	140.00	0.07
16 Tue December 2025	0.25	140.00	0.06
15 Mon December 2025	0.25	140.00	0.06

SbiCards SBICARD Option strike: 1020.00

Date	CE	PE	PCR
19 Fri December 2025	0.10	122.50	0.02
18 Thu December 2025	0.10	122.50	0.02
17 Wed December 2025	0.10	122.50	0.02
16 Tue December 2025	0.10	122.50	0.02
15 Mon December 2025	0.15	122.50	0.02

SbiCards SBICARD Option strike: 1000.00

Date	CE	PE	PCR
19 Fri December 2025	0.25	104.25	0.02
18 Thu December 2025	0.25	104.25	0.02
17 Wed December 2025	0.20	104.25	0.02
16 Tue December 2025	0.30	104.25	0.01
15 Mon December 2025	0.30	104.25	0.01

SbiCards SBICARD Option strike: 980.00

Date	CE	PE	PCR
19 Fri December 2025	0.30	95.90	0.02
18 Thu December 2025	0.25	95.90	0.02
17 Wed December 2025	0.30	95.90	0.02
16 Tue December 2025	0.25	95.90	0.02
15 Mon December 2025	0.40	95.90	0.02

SbiCards SBICARD Option strike: 970.00

Date	CE	PE	PCR
19 Fri December 2025	0.45	98.10	0.3
18 Thu December 2025	0.40	98.10	0.3
17 Wed December 2025	0.40	98.10	0.28
16 Tue December 2025	0.45	98.10	0.16
15 Mon December 2025	0.60	98.10	0.12

SbiCards SBICARD Option strike: 960.00

Date	CE	PE	PCR
19 Fri December 2025	0.60	99.00	0.08
18 Thu December 2025	0.45	102.00	0.07
17 Wed December 2025	0.35	107.90	0.11
16 Tue December 2025	0.45	107.90	0.1
15 Mon December 2025	0.60	86.60	0.07

SbiCards SBICARD Option strike: 950.00

Date	CE	PE	PCR
19 Fri December 2025	0.60	80.95	0.19
18 Thu December 2025	0.50	113.80	0.17
17 Wed December 2025	0.55	113.80	0.17
16 Tue December 2025	0.55	77.00	0.15
15 Mon December 2025	0.80	77.00	0.16

SbiCards SBICARD Option strike: 940.00

Date	CE	PE	PCR
19 Fri December 2025	0.65	82.75	0.03
18 Thu December 2025	0.60	82.75	0.02
17 Wed December 2025	0.55	82.75	0.02
16 Tue December 2025	0.65	82.75	0.01
15 Mon December 2025	1.15	75.20	0.01

SbiCards SBICARD Option strike: 930.00

Date	CE	PE	PCR
19 Fri December 2025	0.85	89.30	0.04
18 Thu December 2025	0.70	89.30	0.04
17 Wed December 2025	0.70	89.30	0.05
16 Tue December 2025	0.80	58.80	0.05
15 Mon December 2025	1.50	58.80	0.03

SbiCards SBICARD Option strike: 920.00

Date	CE	PE	PCR
19 Fri December 2025	1.15	68.85	0.15
18 Thu December 2025	0.95	68.85	0.17
17 Wed December 2025	0.85	68.85	0.16
16 Tue December 2025	1.00	68.85	0.14
15 Mon December 2025	2.30	46.05	0.14

SbiCards SBICARD Option strike: 910.00

Date	CE	PE	PCR
19 Fri December 2025	1.70	75.65	0.29
18 Thu December 2025	1.25	75.65	0.29
17 Wed December 2025	1.00	75.65	0.35
16 Tue December 2025	1.50	41.45	0.31
15 Mon December 2025	3.45	41.45	0.29

SbiCards SBICARD Option strike: 900.00

Date	CE	PE	PCR
19 Fri December 2025	2.65	34.40	0.27
18 Thu December 2025	1.80	50.10	0.24
17 Wed December 2025	1.40	65.00	0.23
16 Tue December 2025	2.20	52.95	0.25
15 Mon December 2025	5.15	33.15	0.3

SbiCards SBICARD Option strike: 890.00

Date	CE	PE	PCR
19 Fri December 2025	4.50	26.05	0.2
18 Thu December 2025	2.60	57.95	0.19
17 Wed December 2025	1.95	57.95	0.19
16 Tue December 2025	3.25	45.10	0.23
15 Mon December 2025	7.70	26.25	0.4

SbiCards SBICARD Option strike: 880.00

Date	CE	PE	PCR
19 Fri December 2025	7.15	19.20	0.48
18 Thu December 2025	4.05	34.25	0.39
17 Wed December 2025	2.75	45.70	0.39
16 Tue December 2025	4.65	37.80	0.48
15 Mon December 2025	11.10	19.00	0.56

SbiCards SBICARD Option strike: 870.00

Date	CE	PE	PCR
19 Fri December 2025	11.15	13.05	0.57
18 Thu December 2025	6.35	24.65	0.48
17 Wed December 2025	4.05	36.75	0.39
16 Tue December 2025	6.65	29.65	0.5
15 Mon December 2025	15.55	13.90	0.71

SbiCards SBICARD Option strike: 860.00

Date	CE	PE	PCR
19 Fri December 2025	16.50	8.45	1.59
18 Thu December 2025	9.50	18.20	0.68
17 Wed December 2025	6.00	28.95	0.58
16 Tue December 2025	9.65	20.85	0.81
15 Mon December 2025	21.25	9.35	1.98

SbiCards SBICARD Option strike: 850.00

Date	CE	PE	PCR
19 Fri December 2025	23.15	5.40	2.33
18 Thu December 2025	14.00	12.60	1.36
17 Wed December 2025	8.75	21.75	0.96
16 Tue December 2025	13.75	15.80	1.43
15 Mon December 2025	28.35	6.15	5.2

SbiCards SBICARD Option strike: 840.00

Date	CE	PE	PCR
19 Fri December 2025	31.35	3.25	2.31
18 Thu December 2025	19.60	8.45	1.75
17 Wed December 2025	12.70	15.65	1.2
16 Tue December 2025	18.65	11.70	5.48
15 Mon December 2025	38.35	4.15	12.33

SbiCards SBICARD Option strike: 830.00

Date	CE	PE	PCR
19 Fri December 2025	40.80	1.90	6.47
18 Thu December 2025	26.40	5.40	3.73
17 Wed December 2025	17.55	10.80	2.87
16 Tue December 2025	24.45	7.85	12
15 Mon December 2025	36.05	2.65	12.31

SbiCards SBICARD Option strike: 820.00

Date	CE	PE	PCR
19 Fri December 2025	34.75	1.15	5
18 Thu December 2025	34.75	3.40	4.56
17 Wed December 2025	24.45	7.15	4.33
16 Tue December 2025	32.45	5.00	15.41
15 Mon December 2025	58.50	1.70	19.8

SbiCards SBICARD Option strike: 810.00

Date	CE	PE	PCR
19 Fri December 2025	43.35	0.85	27.5
18 Thu December 2025	43.35	2.05	28.08
17 Wed December 2025	29.50	4.60	30.27
16 Tue December 2025	72.85	3.10	39.5
15 Mon December 2025	72.85	1.05	34.17

SbiCards SBICARD Option strike: 800.00

Date	CE	PE	PCR
19 Fri December 2025	69.10	0.70	15.65
18 Thu December 2025	49.85	1.30	23.55
17 Wed December 2025	41.00	2.85	28.58
16 Tue December 2025	75.95	2.05	25.12
15 Mon December 2025	75.95	0.75	21.6

SbiCards SBICARD Option strike: 790.00

Date	CE	PE	PCR
19 Fri December 2025	46.30	0.50	45.43
18 Thu December 2025	46.30	0.90	49.71
17 Wed December 2025	46.30	1.75	53.14
16 Tue December 2025	56.40	1.25	79.25
15 Mon December 2025	89.15	0.55	151.5

SbiCards SBICARD Option strike: 770.00

Date	CE	PE	PCR
15 Mon December 2025	96.30	0.60	12

SbiCards SBICARD Option strike: 740.00

Date	CE	PE	PCR
19 Fri December 2025	129.05	0.15	4.33
18 Thu December 2025	129.05	0.15	5
17 Wed December 2025	129.05	0.40	7.67
16 Tue December 2025	129.05	0.35	6.67
15 Mon December 2025	129.05	0.30	4.33

Feed