Login or Join
HomepageSbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiCards
Strong Daily Stock price targets for SbiCards SBICARD are 631.95 and 646.95
| Daily Target 1 | 629.15 |
| Daily Target 2 | 634.75 |
| Daily Target 3 | 644.15 |
| Daily Target 4 | 649.75 |
| Daily Target 5 | 659.15 |
Daily price and volume Sbi Cards
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 640.35 (0.23%) | 643.50 | 638.55 - 653.55 | 1.4811 times | Tue 14 July 2026 | 638.85 (3.26%) | 616.00 | 612.65 - 641.80 | 4.3264 times | Mon 13 July 2026 | 618.70 (1.15%) | 605.95 | 602.55 - 620.40 | 0.6113 times | Fri 10 July 2026 | 611.65 (3.99%) | 590.00 | 589.60 - 614.50 | 0.7653 times | Thu 09 July 2026 | 588.20 (0.53%) | 585.90 | 579.90 - 591.80 | 0.6199 times | Wed 08 July 2026 | 585.10 (-3.28%) | 601.00 | 582.40 - 601.00 | 0.5376 times | Tue 07 July 2026 | 604.95 (0.24%) | 605.70 | 601.00 - 607.90 | 0.5543 times | Mon 06 July 2026 | 603.50 (-0.05%) | 605.65 | 599.70 - 607.30 | 0.282 times | Fri 03 July 2026 | 603.80 (-0.12%) | 609.85 | 602.10 - 611.95 | 0.2638 times | Thu 02 July 2026 | 604.55 (1.41%) | 598.00 | 596.15 - 609.80 | 0.5583 times | Wed 01 July 2026 | 596.15 (0.5%) | 593.20 | 587.20 - 600.05 | 0.5924 times |
Weekly price and charts SbiCards
Strong weekly Stock price targets for SbiCards SBICARD are 621.45 and 672.45
| Weekly Target 1 | 581.15 |
| Weekly Target 2 | 610.75 |
| Weekly Target 3 | 632.15 |
| Weekly Target 4 | 661.75 |
| Weekly Target 5 | 683.15 |
Weekly price and volumes for Sbi Cards
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 640.35 (4.69%) | 605.95 | 602.55 - 653.55 | 1.656 times | Fri 10 July 2026 | 611.65 (1.3%) | 605.65 | 579.90 - 614.50 | 0.7118 times | Fri 03 July 2026 | 603.80 (-3.37%) | 624.60 | 587.20 - 627.65 | 1.1612 times | Thu 25 June 2026 | 624.85 (1.29%) | 616.90 | 600.40 - 638.80 | 0.9808 times | Fri 19 June 2026 | 616.90 (4.66%) | 598.00 | 597.00 - 629.95 | 0.9165 times | Fri 12 June 2026 | 589.45 (-0.03%) | 585.00 | 565.45 - 591.50 | 0.4499 times | Fri 05 June 2026 | 589.60 (-5.57%) | 624.80 | 587.20 - 624.80 | 1.1014 times | Fri 29 May 2026 | 624.40 (0.68%) | 624.40 | 617.15 - 638.70 | 1.1107 times | Fri 22 May 2026 | 620.20 (-0.93%) | 622.20 | 612.10 - 633.70 | 0.659 times | Fri 15 May 2026 | 626.00 (-3.01%) | 642.00 | 620.55 - 645.85 | 1.2527 times | Fri 08 May 2026 | 645.40 (0.23%) | 646.95 | 638.05 - 660.00 | 1.3762 times |
Monthly price and charts SbiCards
Strong monthly Stock price targets for SbiCards SBICARD are 610.13 and 683.78
| Monthly Target 1 | 550.95 |
| Monthly Target 2 | 595.65 |
| Monthly Target 3 | 624.6 |
| Monthly Target 4 | 669.3 |
| Monthly Target 5 | 698.25 |
Monthly price and volumes Sbi Cards
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 640.35 (7.95%) | 593.20 | 579.90 - 653.55 | 0.675 times | Tue 30 June 2026 | 593.20 (-5%) | 624.80 | 565.45 - 638.80 | 1.0485 times | Fri 29 May 2026 | 624.40 (-3.03%) | 646.95 | 612.10 - 660.00 | 1.0865 times | Thu 30 April 2026 | 643.90 (1.33%) | 647.55 | 615.50 - 700.40 | 1.12 times | Mon 30 March 2026 | 635.45 (-17.94%) | 750.00 | 634.00 - 765.35 | 1.1629 times | Fri 27 February 2026 | 774.40 (2.77%) | 755.75 | 725.15 - 800.50 | 1.0696 times | Fri 30 January 2026 | 753.55 (-12.55%) | 861.70 | 749.90 - 906.40 | 0.9994 times | Wed 31 December 2025 | 861.70 (-2.1%) | 881.05 | 829.00 - 893.75 | 1.0096 times | Fri 28 November 2025 | 880.15 (0.17%) | 880.05 | 852.40 - 902.70 | 0.8388 times | Fri 31 October 2025 | 878.65 (0.19%) | 873.10 | 852.90 - 965.00 | 0.9896 times | Tue 30 September 2025 | 876.95 (9.14%) | 802.00 | 788.25 - 905.05 | 0.8758 times |
Indicator Analysis of SbiCards
Please login to view indicator analysis. or View indicator analysis of SbiCards SBICARD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Cards SBICARD
DMA (daily moving average) of Sbi Cards SBICARD
| DMA period | DMA value |
| 5 day DMA | 619.55 |
| 12 day DMA | 607.42 |
| 20 day DMA | 611.3 |
| 35 day DMA | 606.34 |
| 50 day DMA | 614.24 |
| 100 day DMA | 658.09 |
| 150 day DMA | 714.12 |
| 200 day DMA | 758.39 |
EMA (exponential moving average) of Sbi Cards SBICARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.92 | 617.2 | 606.38 |
| 12 day EMA | 614.39 | 609.67 | 604.37 |
| 20 day EMA | 611.64 | 608.62 | 605.44 |
| 35 day EMA | 614.69 | 613.18 | 611.67 |
| 50 day EMA | 618.01 | 617.1 | 616.21 |
SMA (simple moving average) of Sbi Cards SBICARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619.55 | 608.5 | 601.72 |
| 12 day SMA | 607.42 | 604.21 | 603.05 |
| 20 day SMA | 611.3 | 610.36 | 608.46 |
| 35 day SMA | 606.34 | 606.05 | 605.52 |
| 50 day SMA | 614.24 | 614.33 | 614.43 |
| 100 day SMA | 658.09 | 659.3 | 660.64 |
| 150 day SMA | 714.12 | 715.63 | 717.27 |
| 200 day SMA | 758.39 | 759.55 | 760.81 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 642.45 | 644.00 | 640.25 to 655.95 | 1.02 times |
| 14 Tue | 641.85 | 617.75 | 614.50 to 645.00 | 1.03 times |
| 13 Mon | 620.75 | 608.90 | 604.20 to 622.00 | 0.97 times |
| 10 Fri | 614.05 | 590.00 | 589.55 to 616.50 | 0.98 times |
| 09 Thu | 590.35 | 587.00 | 581.95 to 593.60 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 636.10 | 638.00 | 634.10 to 646.90 | 1.08 times |
| 14 Tue | 634.60 | 614.05 | 609.00 to 636.85 | 1.03 times |
| 13 Mon | 613.80 | 602.70 | 599.40 to 614.50 | 0.96 times |
| 10 Fri | 607.95 | 590.00 | 589.40 to 609.75 | 0.94 times |
| 09 Thu | 585.30 | 580.20 | 576.90 to 587.70 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 630.90 | 636.95 | 630.00 to 641.00 | 1.1 times |
| 14 Tue | 631.25 | 606.60 | 606.60 to 632.80 | 1.06 times |
| 13 Mon | 610.40 | 598.05 | 596.40 to 611.30 | 1 times |
| 10 Fri | 603.60 | 587.95 | 587.50 to 605.00 | 0.93 times |
| 09 Thu | 582.55 | 579.00 | 573.00 to 583.50 | 0.91 times |
Option chain for Sbi Cards SBICARD 28 Tue July 2026 expiry
SbiCards SBICARD Option strike: 740.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.60 | 85.00 | 0.5 |
SbiCards SBICARD Option strike: 720.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.90 | 78.65 | 0.17 |
| 14 Tue July 2026 | 1.30 | 79.30 | 0.19 |
| 13 Mon July 2026 | 0.70 | 104.25 | 0.21 |
| 10 Fri July 2026 | 0.60 | 106.65 | 0.22 |
| 09 Thu July 2026 | 0.30 | 132.75 | 0.22 |
SbiCards SBICARD Option strike: 710.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.40 | 61.80 | 0.1 |
| 14 Tue July 2026 | 2.05 | 70.15 | 0.11 |
| 13 Mon July 2026 | 1.10 | 90.00 | 0.05 |
| 10 Fri July 2026 | 1.00 | 108.50 | 0.06 |
| 09 Thu July 2026 | 0.60 | 108.50 | 0.07 |
SbiCards SBICARD Option strike: 700.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.20 | 59.50 | 0.19 |
| 14 Tue July 2026 | 2.90 | 60.55 | 0.26 |
| 13 Mon July 2026 | 1.55 | 81.70 | 0.38 |
| 10 Fri July 2026 | 1.35 | 86.80 | 0.39 |
| 09 Thu July 2026 | 0.75 | 107.05 | 0.35 |
SbiCards SBICARD Option strike: 690.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3.25 | 50.55 | 0.02 |
| 14 Tue July 2026 | 4.10 | 51.80 | 0.01 |
| 13 Mon July 2026 | 2.15 | 71.50 | 0.01 |
| 10 Fri July 2026 | 1.75 | 77.20 | 0.01 |
| 09 Thu July 2026 | 1.00 | 93.05 | 0.01 |
SbiCards SBICARD Option strike: 680.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 4.65 | 41.85 | 0.04 |
| 14 Tue July 2026 | 5.45 | 42.95 | 0.03 |
| 13 Mon July 2026 | 2.75 | 83.20 | 0.03 |
| 10 Fri July 2026 | 2.30 | 83.20 | 0.03 |
| 09 Thu July 2026 | 1.25 | 83.20 | 0.04 |
SbiCards SBICARD Option strike: 670.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 6.55 | 33.95 | 0.08 |
| 14 Tue July 2026 | 7.75 | 35.25 | 0.02 |
| 13 Mon July 2026 | 3.75 | 52.70 | 0.01 |
| 10 Fri July 2026 | 3.15 | 58.85 | 0.01 |
| 09 Thu July 2026 | 1.65 | 75.20 | 0.01 |
SbiCards SBICARD Option strike: 660.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 9.35 | 26.80 | 0.21 |
| 14 Tue July 2026 | 10.45 | 28.20 | 0.09 |
| 13 Mon July 2026 | 5.00 | 43.90 | 0.04 |
| 10 Fri July 2026 | 4.15 | 50.05 | 0.05 |
| 09 Thu July 2026 | 2.05 | 57.85 | 0.05 |
SbiCards SBICARD Option strike: 650.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 13.05 | 20.30 | 0.42 |
| 14 Tue July 2026 | 14.20 | 22.00 | 0.28 |
| 13 Mon July 2026 | 6.75 | 35.95 | 0.17 |
| 10 Fri July 2026 | 5.70 | 41.40 | 0.16 |
| 09 Thu July 2026 | 2.65 | 60.20 | 0.15 |
SbiCards SBICARD Option strike: 640.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 17.40 | 14.95 | 0.65 |
| 14 Tue July 2026 | 18.50 | 16.50 | 0.27 |
| 13 Mon July 2026 | 9.15 | 28.50 | 0.15 |
| 10 Fri July 2026 | 7.75 | 33.65 | 0.16 |
| 09 Thu July 2026 | 3.60 | 51.30 | 0.14 |
SbiCards SBICARD Option strike: 630.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 23.20 | 10.75 | 0.61 |
| 14 Tue July 2026 | 24.30 | 12.00 | 0.42 |
| 13 Mon July 2026 | 12.45 | 21.75 | 0.23 |
| 10 Fri July 2026 | 10.55 | 26.35 | 0.22 |
| 09 Thu July 2026 | 4.85 | 43.70 | 0.26 |
SbiCards SBICARD Option strike: 620.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 30.05 | 7.30 | 1.17 |
| 14 Tue July 2026 | 30.50 | 8.45 | 0.85 |
| 13 Mon July 2026 | 16.80 | 16.25 | 0.72 |
| 10 Fri July 2026 | 14.25 | 20.00 | 0.73 |
| 09 Thu July 2026 | 6.70 | 35.50 | 0.7 |
SbiCards SBICARD Option strike: 610.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 37.35 | 5.00 | 2.04 |
| 14 Tue July 2026 | 38.00 | 5.90 | 1.46 |
| 13 Mon July 2026 | 22.25 | 11.65 | 0.68 |
| 10 Fri July 2026 | 18.90 | 14.85 | 0.61 |
| 09 Thu July 2026 | 9.20 | 28.80 | 0.45 |
SbiCards SBICARD Option strike: 600.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 46.20 | 3.25 | 1.42 |
| 14 Tue July 2026 | 46.00 | 3.95 | 1.26 |
| 13 Mon July 2026 | 28.60 | 8.10 | 1 |
| 10 Fri July 2026 | 24.60 | 10.60 | 0.92 |
| 09 Thu July 2026 | 12.50 | 21.90 | 0.81 |
SbiCards SBICARD Option strike: 590.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 54.00 | 2.20 | 1.04 |
| 14 Tue July 2026 | 54.50 | 2.80 | 1.34 |
| 13 Mon July 2026 | 35.95 | 5.50 | 0.94 |
| 10 Fri July 2026 | 31.25 | 7.35 | 0.97 |
| 09 Thu July 2026 | 16.80 | 16.25 | 1.1 |
SbiCards SBICARD Option strike: 580.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 63.50 | 1.45 | 2.02 |
| 14 Tue July 2026 | 63.90 | 1.80 | 2.54 |
| 13 Mon July 2026 | 44.20 | 3.70 | 3.52 |
| 10 Fri July 2026 | 38.85 | 4.95 | 3.06 |
| 09 Thu July 2026 | 22.35 | 11.75 | 2.59 |
SbiCards SBICARD Option strike: 570.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 73.35 | 1.00 | 4.13 |
| 14 Tue July 2026 | 69.50 | 1.25 | 4.82 |
| 13 Mon July 2026 | 51.70 | 2.40 | 4.87 |
| 10 Fri July 2026 | 47.15 | 3.30 | 4.75 |
| 09 Thu July 2026 | 29.95 | 8.25 | 4.66 |
SbiCards SBICARD Option strike: 560.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 84.50 | 0.70 | 4.14 |
| 14 Tue July 2026 | 70.15 | 1.05 | 4.84 |
| 13 Mon July 2026 | 60.75 | 1.55 | 8.08 |
| 10 Fri July 2026 | 56.10 | 2.15 | 8.63 |
| 09 Thu July 2026 | 37.35 | 5.55 | 10.57 |
SbiCards SBICARD Option strike: 550.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 100.00 | 0.50 | 4.59 |
| 14 Tue July 2026 | 93.70 | 0.65 | 3.94 |
| 13 Mon July 2026 | 71.60 | 1.00 | 3.8 |
| 10 Fri July 2026 | 66.35 | 1.40 | 4.16 |
| 09 Thu July 2026 | 45.55 | 3.75 | 5.01 |
SbiCards SBICARD Option strike: 540.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 101.00 | 0.35 | 6.94 |
| 14 Tue July 2026 | 101.00 | 0.45 | 9.71 |
| 13 Mon July 2026 | 60.40 | 0.70 | 12 |
| 10 Fri July 2026 | 60.40 | 0.95 | 13.25 |
| 09 Thu July 2026 | 60.40 | 2.50 | 15.94 |
SbiCards SBICARD Option strike: 530.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 100.85 | 0.25 | 0.6 |
| 14 Tue July 2026 | 100.85 | 0.30 | 0.75 |
| 13 Mon July 2026 | 57.10 | 0.50 | 0.89 |
| 10 Fri July 2026 | 57.10 | 0.60 | 0.95 |
| 09 Thu July 2026 | 57.10 | 1.65 | 1.13 |
SbiCards SBICARD Option strike: 520.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 79.70 | 0.20 | 124 |
| 14 Tue July 2026 | 79.70 | 0.20 | 139 |
| 13 Mon July 2026 | 79.70 | 0.30 | 152.5 |
| 10 Fri July 2026 | 79.70 | 0.50 | 166 |
| 09 Thu July 2026 | 79.70 | 1.10 | 191 |
SbiCards SBICARD Option strike: 510.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 119.70 | 0.20 | 0.92 |
| 14 Tue July 2026 | 119.70 | 0.15 | 0.92 |
| 13 Mon July 2026 | 82.00 | 0.25 | 8 |
| 10 Fri July 2026 | 82.00 | 1.00 | 12 |
| 09 Thu July 2026 | 82.00 | 1.00 | 12 |
SbiCards SBICARD Option strike: 500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 89.00 | 0.10 | 1.77 |
| 14 Tue July 2026 | 89.00 | 0.15 | 1.96 |
| 13 Mon July 2026 | 89.00 | 0.30 | 2.23 |
| 10 Fri July 2026 | 89.00 | 0.25 | 2.25 |
| 09 Thu July 2026 | 89.00 | 0.60 | 2.56 |
SbiCards SBICARD Option strike: 480.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 149.50 | 0.10 | 2.67 |
| 14 Tue July 2026 | 149.50 | 0.15 | 3.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.