Use Dark Theme
bell notificationshomepagelogin

SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiCards

Strong Daily Stock price targets for SbiCards SBICARD are 795 and 815.6

Daily Target 1778.43
Daily Target 2790.97
Daily Target 3799.03333333333
Daily Target 4811.57
Daily Target 5819.63

Daily price and volume Sbi Cards

Date Closing Open Range Volume
Fri 29 August 2025 803.50 (-0.01%) 799.70 786.50 - 807.10 1.4947 times
Thu 28 August 2025 803.60 (-1.48%) 809.65 795.10 - 815.70 2.2148 times
Tue 26 August 2025 815.70 (-0.77%) 821.70 799.55 - 821.70 1.9232 times
Mon 25 August 2025 822.05 (0.13%) 817.20 816.25 - 827.00 0.6196 times
Fri 22 August 2025 821.00 (-0.51%) 825.20 818.00 - 829.80 0.3965 times
Thu 21 August 2025 825.20 (0.87%) 815.00 815.00 - 828.00 0.7875 times
Wed 20 August 2025 818.10 (-0.24%) 815.05 811.45 - 821.70 0.5058 times
Tue 19 August 2025 820.10 (1.02%) 812.60 807.25 - 821.60 0.7352 times
Mon 18 August 2025 811.80 (2.84%) 797.10 796.00 - 815.90 0.8472 times
Thu 14 August 2025 789.35 (-0.09%) 786.20 786.15 - 794.75 0.4755 times
Wed 13 August 2025 790.10 (0.02%) 797.00 784.30 - 797.20 0.3466 times

Daily chart SbiCards

Weekly price and charts SbiCards

Strong weekly Stock price targets for SbiCards SBICARD are 774.75 and 815.25

Weekly Target 1765.17
Weekly Target 2784.33
Weekly Target 3805.66666666667
Weekly Target 4824.83
Weekly Target 5846.17

Weekly price and volumes for Sbi Cards

Date Closing Open Range Volume
Fri 29 August 2025 803.50 (-2.13%) 817.20 786.50 - 827.00 0.7966 times
Fri 22 August 2025 821.00 (4.01%) 797.10 796.00 - 829.80 0.4169 times
Thu 14 August 2025 789.35 (0.31%) 786.90 784.30 - 803.10 0.3104 times
Fri 08 August 2025 786.90 (-2.12%) 801.50 783.60 - 814.00 0.6143 times
Fri 01 August 2025 803.95 (-9.52%) 832.10 797.60 - 864.80 1.3179 times
Fri 25 July 2025 888.50 (-0.68%) 892.00 878.35 - 903.00 0.6328 times
Fri 18 July 2025 894.60 (-2.06%) 1004.75 885.00 - 1004.75 1.2705 times
Fri 11 July 2025 913.45 (0.42%) 909.60 902.65 - 939.00 0.616 times
Fri 04 July 2025 909.60 (-8.25%) 976.95 901.30 - 983.90 1.6343 times
Fri 27 June 2025 991.35 (4.84%) 946.95 942.60 - 1015.00 2.3902 times
Fri 20 June 2025 945.60 (-6.1%) 1001.10 933.20 - 1014.40 0.8245 times

weekly chart SbiCards

Monthly price and charts SbiCards

Strong monthly Stock price targets for SbiCards SBICARD are 770.45 and 816.65

Monthly Target 1759.43
Monthly Target 2781.47
Monthly Target 3805.63333333333
Monthly Target 4827.67
Monthly Target 5851.83

Monthly price and volumes Sbi Cards

Date Closing Open Range Volume
Fri 29 August 2025 803.50 (-0.48%) 804.00 783.60 - 829.80 0.5084 times
Thu 31 July 2025 807.40 (-15.29%) 953.10 803.05 - 1004.75 1.1183 times
Mon 30 June 2025 953.10 (3.48%) 921.05 910.45 - 1027.25 1.3236 times
Fri 30 May 2025 921.05 (5.44%) 877.00 862.00 - 929.00 0.7228 times
Wed 30 April 2025 873.55 (-0.86%) 881.00 763.50 - 930.65 1.0334 times
Fri 28 March 2025 881.10 (5.04%) 839.95 814.70 - 884.50 0.8937 times
Fri 28 February 2025 838.80 (7.79%) 820.50 771.45 - 872.00 1.6846 times
Fri 31 January 2025 778.20 (17.23%) 668.00 664.00 - 782.00 1.5283 times
Tue 31 December 2024 663.85 (-5.25%) 700.00 663.05 - 742.90 0.5909 times
Fri 29 November 2024 700.60 (1.77%) 687.05 670.05 - 718.00 0.5958 times
Thu 31 October 2024 688.40 (-11.02%) 774.00 659.80 - 780.00 1.443 times

monthly chart SbiCards

DMA SMA EMA moving averages of Sbi Cards SBICARD

DMA (daily moving average) of Sbi Cards SBICARD

DMA period DMA value
5 day DMA 813.17
12 day DMA 809.2
20 day DMA 805.27
35 day DMA 839.73
50 day DMA 870.63
100 day DMA 892.04
150 day DMA 870.72
200 day DMA 829.91

EMA (exponential moving average) of Sbi Cards SBICARD

EMA period EMA current EMA prev EMA prev2
5 day EMA809.83812.99817.69
12 day EMA811.95813.48815.28
20 day EMA819.63821.33823.2
35 day EMA844.96847.4849.98
50 day EMA875.13878.05881.09

SMA (simple moving average) of Sbi Cards SBICARD

SMA period SMA current SMA prev SMA prev2
5 day SMA813.17817.51820.41
12 day SMA809.2808.73807.34
20 day SMA805.27805.83806.72
35 day SMA839.73843.48846.77
50 day SMA870.63874.01877.76
100 day SMA892.04892.51893.05
150 day SMA870.72870.44870.02
200 day SMA829.91829.4828.85

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
29 Fri 782.85 784.10 775.50 to 790.75 1.26 times
28 Thu 786.40 799.75 783.00 to 805.80 1.2 times
26 Tue 801.55 810.25 796.10 to 813.30 1.14 times
25 Mon 814.75 817.40 812.25 to 821.55 0.88 times
22 Fri 814.55 821.05 812.60 to 826.00 0.51 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
29 Fri 775.55 780.00 770.90 to 784.50 1.65 times
28 Thu 782.10 798.00 780.00 to 803.00 1.32 times
26 Tue 800.55 811.55 796.00 to 811.55 0.88 times
25 Mon 814.70 814.55 813.00 to 820.00 0.67 times
22 Fri 814.05 825.00 812.70 to 825.00 0.48 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
29 Fri 774.15 779.00 768.00 to 781.65 1 times

Option chain for Sbi Cards SBICARD 30 Tue September 2025 expiry

SbiCards SBICARD Option strike: 980.00

Date CE PE PCR
29 Fri August 2025 0.30175.00 3.25
28 Thu August 2025 0.30175.00 3.25
26 Tue August 2025 0.30173.25 2.5

SbiCards SBICARD Option strike: 960.00

Date CE PE PCR
29 Fri August 2025 0.25166.25 2.43
28 Thu August 2025 0.25166.25 2.43
26 Tue August 2025 1.45158.00 0.1

SbiCards SBICARD Option strike: 940.00

Date CE PE PCR
29 Fri August 2025 0.75139.00 3.33
28 Thu August 2025 0.75139.00 3.33
26 Tue August 2025 0.35137.00 1

SbiCards SBICARD Option strike: 930.00

Date CE PE PCR
29 Fri August 2025 0.25132.05 1.5
28 Thu August 2025 0.25132.05 1.5

SbiCards SBICARD Option strike: 920.00

Date CE PE PCR
29 Fri August 2025 0.50121.05 0.38
28 Thu August 2025 1.20121.05 0.36
26 Tue August 2025 1.2095.75 0.41
25 Mon August 2025 1.5595.75 0.41

SbiCards SBICARD Option strike: 900.00

Date CE PE PCR
29 Fri August 2025 0.95116.70 0.35
28 Thu August 2025 1.35112.00 0.59
26 Tue August 2025 1.7099.20 0.88
25 Mon August 2025 2.2585.75 0.99

SbiCards SBICARD Option strike: 890.00

Date CE PE PCR
29 Fri August 2025 0.80107.25 0.58
28 Thu August 2025 1.0097.00 1.67
26 Tue August 2025 2.0074.95 1

SbiCards SBICARD Option strike: 880.00

Date CE PE PCR
29 Fri August 2025 1.4095.60 0.22
28 Thu August 2025 1.9595.60 0.34
26 Tue August 2025 2.4078.00 0.76
25 Mon August 2025 4.2066.50 0.92

SbiCards SBICARD Option strike: 870.00

Date CE PE PCR
29 Fri August 2025 1.8084.65 3
28 Thu August 2025 5.9584.65 13
26 Tue August 2025 5.9566.00 6.67
25 Mon August 2025 5.9557.85 3.67

SbiCards SBICARD Option strike: 860.00

Date CE PE PCR
29 Fri August 2025 2.2569.00 0.2
28 Thu August 2025 3.0069.00 0.26
26 Tue August 2025 4.0058.85 0.1
25 Mon August 2025 7.1549.15 0.14

SbiCards SBICARD Option strike: 850.00

Date CE PE PCR
29 Fri August 2025 2.9068.85 0.96
28 Thu August 2025 3.8564.60 1.58
26 Tue August 2025 5.6052.55 2.55
25 Mon August 2025 9.2543.25 5.82

SbiCards SBICARD Option strike: 840.00

Date CE PE PCR
29 Fri August 2025 4.0059.75 0.12
28 Thu August 2025 5.0548.50 0.1
26 Tue August 2025 7.1544.40 0.07

SbiCards SBICARD Option strike: 830.00

Date CE PE PCR
29 Fri August 2025 5.3052.30 0.22
28 Thu August 2025 6.5551.00 0.22
26 Tue August 2025 9.1537.60 0.18
25 Mon August 2025 15.5529.00 0.03

SbiCards SBICARD Option strike: 820.00

Date CE PE PCR
29 Fri August 2025 6.9544.00 0.48
28 Thu August 2025 8.6040.65 0.52
26 Tue August 2025 12.7530.95 0.62
25 Mon August 2025 19.4524.10 0.59

SbiCards SBICARD Option strike: 810.00

Date CE PE PCR
29 Fri August 2025 9.4035.75 0.34
28 Thu August 2025 11.4035.55 0.46
26 Tue August 2025 17.3024.25 1.19

SbiCards SBICARD Option strike: 800.00

Date CE PE PCR
29 Fri August 2025 12.3529.20 0.78
28 Thu August 2025 14.4527.30 1.2
26 Tue August 2025 21.2519.35 2.01
25 Mon August 2025 30.1014.45 2.69

SbiCards SBICARD Option strike: 790.00

Date CE PE PCR
29 Fri August 2025 16.4023.30 1.71
28 Thu August 2025 18.1521.15 3.93
26 Tue August 2025 26.5514.80 7.29

SbiCards SBICARD Option strike: 780.00

Date CE PE PCR
29 Fri August 2025 20.8517.80 2.08
28 Thu August 2025 29.0016.10 168
26 Tue August 2025 35.0010.85 130

SbiCards SBICARD Option strike: 770.00

Date CE PE PCR
29 Fri August 2025 26.6013.65 4.14
28 Thu August 2025 32.4512.35 12

SbiCards SBICARD Option strike: 760.00

Date CE PE PCR
29 Fri August 2025 33.2510.10 20
28 Thu August 2025 46.109.50 106

SbiCards SBICARD Option strike: 750.00

Date CE PE PCR
29 Fri August 2025 39.957.35 12.57
28 Thu August 2025 60.006.85 31
26 Tue August 2025 60.004.40 13.67

SbiCards SBICARD Option strike: 740.00

Date CE PE PCR
29 Fri August 2025 49.405.25 54.4

SbiCards SBICARD Option strike: 730.00

Date CE PE PCR
29 Fri August 2025 50.853.75 26

SbiCards SBICARD Option strike: 720.00

Date CE PE PCR
29 Fri August 2025 67.802.75 24

SbiCards SBICARD Option strike: 710.00

Date CE PE PCR
29 Fri August 2025 74.801.80 2.2
Back to top Use Dark Theme