SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiCards

Strong Daily Stock price targets for SbiCards SBICARD are 562.1 and 570

Daily Target 1	560.13
Daily Target 2	564.07
Daily Target 3	568.03333333333
Daily Target 4	571.97
Daily Target 5	575.93

Daily price and volume Sbi Cards

Date	Closing	Open	Range	Volume
Wed 14 October 2026	568.00 (-0.75%)	572.00	564.10 - 572.00	1.0369 times
Tue 13 October 2026	572.30 (2.43%)	559.00	557.45 - 572.55	0.6574 times
Mon 12 October 2026	558.70 (-0.59%)	562.10	558.00 - 569.55	0.498 times
Fri 09 October 2026	562.00 (2.62%)	552.95	552.85 - 565.80	1.0532 times
Thu 08 October 2026	547.65 (-1.75%)	555.00	547.65 - 559.45	1.2332 times
Wed 07 October 2026	557.40 (-2.11%)	569.40	555.65 - 569.95	1.596 times
Tue 06 October 2026	569.40 (0.6%)	566.00	562.20 - 571.50	0.8292 times
Mon 05 October 2026	566.00 (0.5%)	565.25	561.25 - 577.15	1.0372 times
Thu 01 October 2026	563.20 (-2.57%)	579.05	560.15 - 582.50	1.283 times
Wed 30 September 2026	578.05 (-0.51%)	585.15	578.05 - 591.25	0.7759 times
Tue 29 September 2026	581.00 (-1.69%)	593.05	581.00 - 594.00	1.8556 times

Daily chart SbiCards

Weekly price and charts SbiCards

Strong weekly Stock price targets for SbiCards SBICARD are 562.73 and 577.83

Weekly Target 1	550.9
Weekly Target 2	559.45
Weekly Target 3	566
Weekly Target 4	574.55
Weekly Target 5	581.1

Weekly price and volumes for Sbi Cards

Date	Closing	Open	Range	Volume
Wed 14 October 2026	568.00 (1.07%)	562.10	557.45 - 572.55	0.1624 times
Fri 09 October 2026	562.00 (-0.21%)	565.25	547.65 - 577.15	0.4257 times
Thu 01 October 2026	563.20 (-7.85%)	608.55	560.15 - 610.00	0.4269 times
Fri 25 September 2026	611.20 (-6.14%)	642.10	606.70 - 643.65	0.4522 times
Fri 18 September 2026	651.15 (-0.62%)	652.10	612.60 - 655.75	0.8005 times
Fri 11 September 2026	655.20 (-0.46%)	653.10	648.75 - 675.00	1.0044 times
Fri 04 September 2026	658.25 (2.68%)	632.90	622.20 - 668.70	3.6725 times
Fri 28 August 2026	641.05 (-1.22%)	648.40	638.00 - 666.30	0.8857 times
Fri 21 August 2026	649.00 (2.53%)	632.85	610.00 - 654.35	1.2905 times
Fri 14 August 2026	633.00 (-3.95%)	658.05	629.00 - 664.95	0.8792 times
Fri 07 August 2026	659.00 (-0.17%)	661.00	653.65 - 674.20	0.427 times

weekly chart SbiCards

Monthly price and charts SbiCards

Strong monthly Stock price targets for SbiCards SBICARD are 540.4 and 575.25

Monthly Target 1	531.2
Monthly Target 2	549.6
Monthly Target 3	566.05
Monthly Target 4	584.45
Monthly Target 5	600.9

Monthly price and volumes Sbi Cards

Date	Closing	Open	Range	Volume
Wed 14 October 2026	568.00 (-1.74%)	579.05	547.65 - 582.50	0.2245 times
Wed 30 September 2026	578.05 (-10.35%)	653.20	578.05 - 675.00	1.2058 times
Mon 31 August 2026	644.75 (-2.33%)	661.00	610.00 - 674.20	1.9963 times
Fri 31 July 2026	660.15 (11.29%)	593.20	579.90 - 666.75	1.1621 times
Tue 30 June 2026	593.20 (-5%)	624.80	565.45 - 638.80	0.8747 times
Fri 29 May 2026	624.40 (-3.03%)	646.95	612.10 - 660.00	0.9063 times
Thu 30 April 2026	643.90 (1.33%)	647.55	615.50 - 700.40	0.9342 times
Mon 30 March 2026	635.45 (-17.94%)	750.00	634.00 - 765.35	0.9701 times
Fri 27 February 2026	774.40 (2.77%)	755.75	725.15 - 800.50	0.8923 times
Fri 30 January 2026	753.55 (-12.55%)	861.70	749.90 - 906.40	0.8337 times
Wed 31 December 2025	861.70 (-2.1%)	881.05	829.00 - 893.75	0.8422 times

monthly chart SbiCards

Indicator Analysis of SbiCards

Please login to view indicator analysis. or View indicator analysis of SbiCards SBICARD on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbi Cards SBICARD

DMA (daily moving average) of Sbi Cards SBICARD

DMA period	DMA value
5 day DMA	561.73
12 day DMA	567.89
20 day DMA	592.87
35 day DMA	618.21
50 day DMA	626.85
100 day DMA	622.15
150 day DMA	636.83
200 day DMA	678.14

EMA (exponential moving average) of Sbi Cards SBICARD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	565.81	564.71	560.91
12 day EMA	574.64	575.85	576.5
20 day EMA	588.1	590.22	592.11
35 day EMA	605.17	607.36	609.42
50 day EMA	623.13	625.38	627.55

SMA (simple moving average) of Sbi Cards SBICARD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	561.73	559.61	559.03
12 day SMA	567.89	571.49	575.33
20 day SMA	592.87	595.4	599.55
35 day SMA	618.21	620.56	622.75
50 day SMA	626.85	628.79	630.55
100 day SMA	622.15	622.67	623.19
150 day SMA	636.83	637.91	638.94
200 day SMA	678.14	679.66	681.15

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
14 Wed	568.85	571.05	565.55 to 573.00	1.02 times
13 Tue	574.55	562.60	559.95 to 575.65	1.01 times
12 Mon	560.95	563.65	558.75 to 571.50	1.02 times
06 Tue	569.85	569.00	560.65 to 573.25	0.98 times
05 Mon	568.25	567.80	564.25 to 579.80	0.97 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
14 Wed	570.75	573.25	568.00 to 575.05	1.18 times
13 Tue	576.50	564.00	564.00 to 577.00	1.05 times
12 Mon	564.05	568.85	562.00 to 573.95	1.04 times
06 Tue	572.65	571.70	564.05 to 575.00	0.88 times
05 Mon	569.85	573.80	566.80 to 581.05	0.85 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
14 Wed	573.00	576.50	570.50 to 576.50	1.38 times
13 Tue	578.65	571.95	569.90 to 579.80	1.2 times
12 Mon	564.90	573.65	563.90 to 575.00	1.26 times
06 Tue	574.25	572.50	571.00 to 576.00	0.68 times
05 Mon	572.75	573.00	567.75 to 581.35	0.48 times

Option chain for Sbi Cards SBICARD 27 Tue October 2026 expiry

SbiCards SBICARD Option strike: 780.00

Date	CE	PE	PCR
14 Wed October 2026	0.05	185.00	1.26
13 Tue October 2026	0.05	185.00	1.26
12 Mon October 2026	0.10	185.00	1.14

SbiCards SBICARD Option strike: 760.00

Date	CE	PE	PCR
14 Wed October 2026	0.05	205.20	0.5
13 Tue October 2026	0.05	205.20	0.5
12 Mon October 2026	0.10	205.20	0.5

SbiCards SBICARD Option strike: 750.00

Date	CE	PE	PCR
14 Wed October 2026	0.20	114.50	0.11
13 Tue October 2026	0.10	114.50	0.08
12 Mon October 2026	0.10	114.50	0.08

SbiCards SBICARD Option strike: 740.00

Date	CE	PE	PCR
14 Wed October 2026	0.20	118.10	0.01
13 Tue October 2026	0.25	118.10	0.01
12 Mon October 2026	0.25	118.10	0.01

SbiCards SBICARD Option strike: 730.00

Date	CE	PE	PCR
14 Wed October 2026	0.15	161.55	0.08
13 Tue October 2026	0.15	161.55	0.08
12 Mon October 2026	0.15	161.55	0.08

SbiCards SBICARD Option strike: 720.00

Date	CE	PE	PCR
14 Wed October 2026	0.20	148.00	2.41
13 Tue October 2026	0.20	155.00	2.41
12 Mon October 2026	0.20	155.00	2.41

SbiCards SBICARD Option strike: 710.00

Date	CE	PE	PCR
14 Wed October 2026	0.25	148.25	0.09
13 Tue October 2026	0.25	148.25	0.09
12 Mon October 2026	0.25	100.00	0.09

SbiCards SBICARD Option strike: 700.00

Date	CE	PE	PCR
14 Wed October 2026	0.25	132.25	0.17
13 Tue October 2026	0.30	125.40	0.16
12 Mon October 2026	0.30	134.45	0.16

SbiCards SBICARD Option strike: 690.00

Date	CE	PE	PCR
14 Wed October 2026	0.40	122.10	0.06
13 Tue October 2026	0.40	122.10	0.06
12 Mon October 2026	0.40	122.10	0.06

SbiCards SBICARD Option strike: 680.00

Date	CE	PE	PCR
14 Wed October 2026	0.35	109.00	0.14
13 Tue October 2026	0.35	105.65	0.13
12 Mon October 2026	0.30	109.50	0.13

SbiCards SBICARD Option strike: 670.00

Date	CE	PE	PCR
14 Wed October 2026	0.40	108.55	0.09
13 Tue October 2026	0.45	108.55	0.09
12 Mon October 2026	0.40	79.10	0.09

SbiCards SBICARD Option strike: 660.00

Date	CE	PE	PCR
14 Wed October 2026	0.50	93.00	0.06
13 Tue October 2026	0.50	93.00	0.06
12 Mon October 2026	0.50	93.00	0.06

SbiCards SBICARD Option strike: 650.00

Date	CE	PE	PCR
14 Wed October 2026	0.75	81.00	0.12
13 Tue October 2026	0.80	86.00	0.11
12 Mon October 2026	0.65	86.00	0.11

SbiCards SBICARD Option strike: 640.00

Date	CE	PE	PCR
14 Wed October 2026	0.95	67.00	0.39
13 Tue October 2026	1.00	67.00	0.39
12 Mon October 2026	0.80	72.00	0.4

SbiCards SBICARD Option strike: 630.00

Date	CE	PE	PCR
14 Wed October 2026	1.35	76.85	0.29
13 Tue October 2026	1.45	76.85	0.29
12 Mon October 2026	1.10	76.85	0.23

SbiCards SBICARD Option strike: 620.00

Date	CE	PE	PCR
14 Wed October 2026	1.95	47.90	0.31
13 Tue October 2026	2.15	47.90	0.31
12 Mon October 2026	1.55	57.20	0.27

SbiCards SBICARD Option strike: 610.00

Date	CE	PE	PCR
14 Wed October 2026	2.90	39.05	0.31
13 Tue October 2026	3.20	39.05	0.33
12 Mon October 2026	2.20	50.80	0.33

SbiCards SBICARD Option strike: 600.00

Date	CE	PE	PCR
14 Wed October 2026	4.35	35.70	0.61
13 Tue October 2026	5.00	30.90	0.65
12 Mon October 2026	3.25	43.00	0.64

SbiCards SBICARD Option strike: 590.00

Date	CE	PE	PCR
14 Wed October 2026	6.50	27.65	0.48
13 Tue October 2026	7.70	23.20	0.51
12 Mon October 2026	4.80	30.55	0.45

SbiCards SBICARD Option strike: 580.00

Date	CE	PE	PCR
14 Wed October 2026	9.50	20.80	0.82
13 Tue October 2026	11.30	17.20	0.87
12 Mon October 2026	7.25	25.50	0.78

SbiCards SBICARD Option strike: 570.00

Date	CE	PE	PCR
14 Wed October 2026	13.60	14.85	0.89
13 Tue October 2026	16.15	11.95	0.96
12 Mon October 2026	10.75	19.25	0.72

SbiCards SBICARD Option strike: 560.00

Date	CE	PE	PCR
14 Wed October 2026	19.10	10.15	1.78
13 Tue October 2026	22.15	8.10	2.05
12 Mon October 2026	15.10	13.95	1.88

SbiCards SBICARD Option strike: 550.00

Date	CE	PE	PCR
14 Wed October 2026	25.40	6.75	3.86
13 Tue October 2026	29.50	5.25	3.79
12 Mon October 2026	21.45	9.85	3.96

SbiCards SBICARD Option strike: 540.00

Date	CE	PE	PCR
14 Wed October 2026	32.95	4.25	7.09
13 Tue October 2026	37.55	3.30	7.6
12 Mon October 2026	29.70	6.25	6.57

SbiCards SBICARD Option strike: 530.00

Date	CE	PE	PCR
14 Wed October 2026	30.15	2.60	32.9
13 Tue October 2026	30.15	2.05	29.8
12 Mon October 2026	30.15	4.25	38.2

SbiCards SBICARD Option strike: 460.00

Date	CE	PE	PCR
14 Wed October 2026	94.00	0.20	20
13 Tue October 2026	94.00	0.20	20
12 Mon October 2026	94.00	0.30	21

Feed