SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiCards

Strong Daily Stock price targets for SbiCards SBICARD are 868.1 and 888.8

Daily Target 1	852.27
Daily Target 2	863.23
Daily Target 3	872.96666666667
Daily Target 4	883.93
Daily Target 5	893.67

Daily price and volume Sbi Cards

Date	Closing	Open	Range	Volume
Fri 09 May 2025	874.20 (-1.83%)	862.00	862.00 - 882.70	0.7477 times
Thu 08 May 2025	890.50 (-2.64%)	909.20	881.15 - 914.40	0.6534 times
Wed 07 May 2025	914.65 (2.8%)	862.20	862.20 - 915.85	0.8394 times
Tue 06 May 2025	889.70 (-1.62%)	905.60	887.05 - 910.75	0.4846 times
Mon 05 May 2025	904.35 (2.98%)	877.65	877.00 - 906.60	0.9369 times
Fri 02 May 2025	878.20 (0.53%)	877.00	876.85 - 893.00	0.5877 times
Wed 30 April 2025	873.55 (-0.55%)	876.45	865.80 - 883.00	0.6481 times
Tue 29 April 2025	878.40 (1.68%)	863.50	861.20 - 886.60	0.859 times
Mon 28 April 2025	863.90 (-0.42%)	866.05	853.70 - 871.70	1.1195 times
Fri 25 April 2025	867.55 (-6.37%)	875.00	860.00 - 898.95	3.1238 times
Thu 24 April 2025	926.55 (1.16%)	911.00	907.50 - 930.65	0.7655 times

Daily chart SbiCards

Weekly price and charts SbiCards

Strong weekly Stock price targets for SbiCards SBICARD are 841.18 and 895.03

Weekly Target 1	830.17
Weekly Target 2	852.18
Weekly Target 3	884.01666666667
Weekly Target 4	906.03
Weekly Target 5	937.87

Weekly price and volumes for Sbi Cards

Date	Closing	Open	Range	Volume
Fri 09 May 2025	874.20 (-0.46%)	877.65	862.00 - 915.85	1.165 times
Fri 02 May 2025	878.20 (1.23%)	866.05	853.70 - 893.00	1.0225 times
Fri 25 April 2025	867.55 (-4.28%)	906.30	860.00 - 930.65	1.9296 times
Thu 17 April 2025	906.35 (6.38%)	861.30	857.80 - 908.00	0.5955 times
Fri 11 April 2025	852.00 (0.47%)	763.50	763.50 - 856.55	0.6182 times
Fri 04 April 2025	848.00 (-3.76%)	881.00	835.65 - 881.00	0.6586 times
Fri 28 March 2025	881.10 (2.75%)	857.50	830.00 - 884.50	1.4524 times
Fri 21 March 2025	857.50 (3.33%)	823.00	823.00 - 866.00	0.9633 times
Thu 13 March 2025	829.85 (-0.59%)	834.80	828.05 - 853.65	0.7948 times
Fri 07 March 2025	834.80 (-0.48%)	839.95	814.70 - 850.00	0.8001 times
Fri 28 February 2025	838.80 (0.43%)	830.00	825.20 - 864.75	1.3558 times

weekly chart SbiCards

Monthly price and charts SbiCards

Strong monthly Stock price targets for SbiCards SBICARD are 841.18 and 895.03

Monthly Target 1	830.17
Monthly Target 2	852.18
Monthly Target 3	884.01666666667
Monthly Target 4	906.03
Monthly Target 5	937.87

Monthly price and volumes Sbi Cards

Date	Closing	Open	Range	Volume
Fri 09 May 2025	874.20 (0.07%)	877.00	862.00 - 915.85	0.2634 times
Wed 30 April 2025	873.55 (-0.86%)	881.00	763.50 - 930.65	0.9035 times
Fri 28 March 2025	881.10 (5.04%)	839.95	814.70 - 884.50	0.7814 times
Fri 28 February 2025	838.80 (7.79%)	820.50	771.45 - 872.00	1.4729 times
Fri 31 January 2025	778.20 (17.23%)	668.00	664.00 - 782.00	1.3362 times
Tue 31 December 2024	663.85 (-5.25%)	700.00	663.05 - 742.90	0.5166 times
Fri 29 November 2024	700.60 (1.77%)	687.05	670.05 - 718.00	0.5209 times
Thu 31 October 2024	688.40 (-11.02%)	774.00	659.80 - 780.00	1.2616 times
Mon 30 September 2024	773.70 (6.98%)	726.45	722.60 - 817.40	2.1197 times
Fri 30 August 2024	723.20 (-0.5%)	725.00	689.00 - 743.70	0.8238 times
Wed 31 July 2024	726.85 (0.31%)	724.00	702.25 - 750.00	1.1844 times

monthly chart SbiCards

Indicator Analysis of SbiCards

Please login to view indicator analysis. or View indicator analysis of SbiCards SBICARD on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbi Cards SBICARD

DMA (daily moving average) of Sbi Cards SBICARD

DMA period	DMA value
5 day DMA	894.68
12 day DMA	889.79
20 day DMA	886.27
35 day DMA	872.34
50 day DMA	862.4
100 day DMA	807.87
150 day DMA	775.96
200 day DMA	767.62

EMA (exponential moving average) of Sbi Cards SBICARD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	888.03	894.95	897.17
12 day EMA	887.69	890.14	890.07
20 day EMA	883.53	884.51	883.88
35 day EMA	875.35	875.42	874.53
50 day EMA	865.24	864.87	863.82

SMA (simple moving average) of Sbi Cards SBICARD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	894.68	895.48	892.09
12 day SMA	889.79	893.25	894.85
20 day SMA	886.27	883.16	881.04
35 day SMA	872.34	871.07	869.5
50 day SMA	862.4	862.07	861.57
100 day SMA	807.87	806.43	804.72
150 day SMA	775.96	775.34	774.55
200 day SMA	767.62	766.91	766.15

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
09 Fri	877.35	865.40	865.40 to 885.30	1 times
08 Thu	890.20	915.20	883.00 to 915.80	0.99 times
07 Wed	915.20	873.95	873.95 to 916.25	0.99 times
06 Tue	891.15	906.50	888.65 to 912.85	1.01 times
05 Mon	905.55	883.85	878.45 to 907.45	1.01 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
09 Fri	881.30	884.00	873.75 to 889.50	1.01 times
08 Thu	894.60	918.15	887.15 to 918.15	1.02 times
07 Wed	918.15	894.70	894.70 to 919.55	1.03 times
06 Tue	894.95	910.00	890.50 to 910.00	1 times
05 Mon	908.75	884.70	884.65 to 909.95	0.94 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
09 Fri	881.20	880.00	873.75 to 882.30	1.26 times
08 Thu	894.10	919.15	888.45 to 919.15	1.06 times
07 Wed	918.25	895.20	895.20 to 919.15	0.97 times
06 Tue	892.55	911.00	892.55 to 911.00	0.92 times
05 Mon	908.00	887.80	887.80 to 908.40	0.79 times

Option chain for Sbi Cards SBICARD 29 Thu May 2025 expiry

SbiCards SBICARD Option strike: 1000.00

Date	CE	PE	PCR
09 Fri May 2025	1.05	90.10	0.01
08 Thu May 2025	1.75	90.10	0.01
07 Wed May 2025	2.45	90.10	0.01
06 Tue May 2025	1.55	109.80	0.01
05 Mon May 2025	2.30	126.00	0.01

SbiCards SBICARD Option strike: 980.00

Date	CE	PE	PCR
09 Fri May 2025	1.45	76.50	0.02
08 Thu May 2025	2.50	76.50	0.02
07 Wed May 2025	4.00	69.45	0.02
06 Tue May 2025	2.25	83.70	0.01
05 Mon May 2025	3.55	83.70	0.01

SbiCards SBICARD Option strike: 970.00

Date	CE	PE	PCR
09 Fri May 2025	1.95	74.55	0.02
08 Thu May 2025	3.35	74.55	0.02
07 Wed May 2025	5.25	67.00	0.01

SbiCards SBICARD Option strike: 960.00

Date	CE	PE	PCR
09 Fri May 2025	2.45	73.80	0.05
08 Thu May 2025	4.30	73.80	0.06
07 Wed May 2025	7.00	67.30	0.05
06 Tue May 2025	3.80	67.30	0.05
05 Mon May 2025	5.95	60.40	0.05

SbiCards SBICARD Option strike: 950.00

Date	CE	PE	PCR
09 Fri May 2025	3.30	82.30	0.08
08 Thu May 2025	5.55	67.55	0.1
07 Wed May 2025	9.20	44.00	0.1
06 Tue May 2025	4.90	61.30	0.1
05 Mon May 2025	7.90	52.20	0.1

SbiCards SBICARD Option strike: 940.00

Date	CE	PE	PCR
09 Fri May 2025	4.45	71.30	0.05
08 Thu May 2025	7.10	57.05	0.04
07 Wed May 2025	12.10	37.90	0.04
06 Tue May 2025	6.35	50.30	0.03
05 Mon May 2025	10.15	50.30	0.02

SbiCards SBICARD Option strike: 930.00

Date	CE	PE	PCR
09 Fri May 2025	5.80	59.70	0.24
08 Thu May 2025	9.60	52.45	0.3
07 Wed May 2025	15.80	30.90	0.14
06 Tue May 2025	8.35	46.85	0.14
05 Mon May 2025	12.95	38.05	0.15

SbiCards SBICARD Option strike: 920.00

Date	CE	PE	PCR
09 Fri May 2025	7.85	51.40	0.16
08 Thu May 2025	12.25	40.40	0.18
07 Wed May 2025	20.00	25.25	0.23
06 Tue May 2025	11.10	40.10	0.16
05 Mon May 2025	16.70	30.95	0.14

SbiCards SBICARD Option strike: 910.00

Date	CE	PE	PCR
09 Fri May 2025	10.50	45.30	1.02
08 Thu May 2025	15.70	34.45	1.3
07 Wed May 2025	25.15	20.30	1.21
06 Tue May 2025	14.00	32.95	0.96
05 Mon May 2025	21.10	25.60	0.69

SbiCards SBICARD Option strike: 900.00

Date	CE	PE	PCR
09 Fri May 2025	13.70	36.00	0.67
08 Thu May 2025	19.80	28.05	0.77
07 Wed May 2025	30.90	16.35	0.82
06 Tue May 2025	18.15	27.05	0.69
05 Mon May 2025	26.30	21.10	0.58

SbiCards SBICARD Option strike: 890.00

Date	CE	PE	PCR
09 Fri May 2025	17.75	31.45	0.43
08 Thu May 2025	24.30	23.60	0.55
07 Wed May 2025	37.40	13.05	0.66
06 Tue May 2025	23.05	22.25	0.48
05 Mon May 2025	32.10	16.85	0.47

SbiCards SBICARD Option strike: 880.00

Date	CE	PE	PCR
09 Fri May 2025	22.20	25.00	0.99
08 Thu May 2025	29.40	19.75	1.1
07 Wed May 2025	44.95	10.40	1.22
06 Tue May 2025	28.60	17.60	1.06
05 Mon May 2025	38.50	13.65	1.07

SbiCards SBICARD Option strike: 870.00

Date	CE	PE	PCR
09 Fri May 2025	27.60	20.25	1.42
08 Thu May 2025	37.20	15.30	1.34
07 Wed May 2025	52.50	8.15	1.33
06 Tue May 2025	35.10	13.95	1.27
05 Mon May 2025	46.50	10.85	1.17

SbiCards SBICARD Option strike: 860.00

Date	CE	PE	PCR
09 Fri May 2025	33.30	16.15	0.98
08 Thu May 2025	41.25	13.25	1.08
07 Wed May 2025	61.00	6.50	1.11
06 Tue May 2025	42.00	10.85	1.18
05 Mon May 2025	53.45	8.60	1.23

SbiCards SBICARD Option strike: 850.00

Date	CE	PE	PCR
09 Fri May 2025	40.25	12.75	3.04
08 Thu May 2025	47.85	10.65	3.15
07 Wed May 2025	69.40	5.20	3.57
06 Tue May 2025	49.85	8.40	2.9
05 Mon May 2025	61.80	6.80	3.05

SbiCards SBICARD Option strike: 840.00

Date	CE	PE	PCR
09 Fri May 2025	49.55	10.15	2.37
08 Thu May 2025	62.50	8.45	7.38
07 Wed May 2025	64.55	4.25	7.81
06 Tue May 2025	56.60	6.50	10.64
05 Mon May 2025	69.55	5.35	9

SbiCards SBICARD Option strike: 830.00

Date	CE	PE	PCR
09 Fri May 2025	50.25	8.20	3.03
08 Thu May 2025	65.70	7.25	3.97
07 Wed May 2025	71.25	3.35	4.19
06 Tue May 2025	79.35	5.10	4.83
05 Mon May 2025	79.35	4.35	5.21

SbiCards SBICARD Option strike: 820.00

Date	CE	PE	PCR
09 Fri May 2025	66.00	5.95	20
08 Thu May 2025	77.75	5.85	20.18
07 Wed May 2025	77.75	2.75	20
06 Tue May 2025	77.75	3.85	19.71
05 Mon May 2025	67.05	3.45	19.35

SbiCards SBICARD Option strike: 810.00

Date	CE	PE	PCR
09 Fri May 2025	67.65	4.55	12.44
08 Thu May 2025	79.00	4.75	13.75
07 Wed May 2025	79.00	2.20	12.13
06 Tue May 2025	79.00	3.00	17
05 Mon May 2025	79.00	2.75	15.75

SbiCards SBICARD Option strike: 800.00

Date	CE	PE	PCR
09 Fri May 2025	75.00	3.65	14.51
08 Thu May 2025	111.00	3.55	14.42
07 Wed May 2025	95.15	1.90	14.91
06 Tue May 2025	90.95	2.45	16.57
05 Mon May 2025	107.35	2.30	18

SbiCards SBICARD Option strike: 790.00

Date	CE	PE	PCR
09 Fri May 2025	96.00	3.20	40
08 Thu May 2025	96.00	2.95	45.5
07 Wed May 2025	96.00	1.40	32.5
06 Tue May 2025	96.00	1.85	40
05 Mon May 2025	96.00	1.90	45.5

SbiCards SBICARD Option strike: 720.00

Date	CE	PE	PCR
09 Fri May 2025	200.00	0.50	16
08 Thu May 2025	200.00	0.50	16
07 Wed May 2025	200.00	0.70	15
06 Tue May 2025	200.00	0.85	15
05 Mon May 2025	200.00	0.85	15

Feed