SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiCards

Strong Daily Stock price targets for SbiCards SBICARD are 869.45 and 889.05

Daily Target 1	865.8
Daily Target 2	873.1
Daily Target 3	885.4
Daily Target 4	892.7
Daily Target 5	905

Daily price and volume Sbi Cards

Date	Closing	Open	Range	Volume
Tue 04 November 2025	880.40 (-0.8%)	883.05	878.10 - 897.70	1.1487 times
Mon 03 November 2025	887.50 (1.01%)	880.05	877.35 - 890.00	0.4964 times
Fri 31 October 2025	878.65 (-0.8%)	887.90	875.50 - 893.90	0.7906 times
Thu 30 October 2025	885.75 (-2.77%)	912.00	883.10 - 915.00	0.8483 times
Wed 29 October 2025	910.95 (0.57%)	905.70	901.25 - 913.00	0.5769 times
Tue 28 October 2025	905.75 (0.55%)	901.05	890.25 - 915.00	0.8256 times
Mon 27 October 2025	900.80 (-3.03%)	905.00	890.40 - 914.35	2.1178 times
Fri 24 October 2025	928.95 (0.04%)	927.85	890.75 - 936.90	1.5597 times
Thu 23 October 2025	928.60 (-0.86%)	938.00	924.05 - 965.00	1.536 times
Tue 21 October 2025	936.70 (-0.13%)	938.05	929.10 - 939.00	0.1 times
Mon 20 October 2025	937.95 (1.18%)	927.05	927.05 - 941.50	0.8052 times

Daily chart SbiCards

Weekly price and charts SbiCards

Strong weekly Stock price targets for SbiCards SBICARD are 878.88 and 899.23

Weekly Target 1	864.8
Weekly Target 2	872.6
Weekly Target 3	885.15
Weekly Target 4	892.95
Weekly Target 5	905.5

Weekly price and volumes for Sbi Cards

Date	Closing	Open	Range	Volume
Tue 04 November 2025	880.40 (0.2%)	880.05	877.35 - 897.70	0.5079 times
Fri 31 October 2025	878.65 (-5.41%)	905.00	875.50 - 915.00	1.5927 times
Fri 24 October 2025	928.95 (0.21%)	927.05	890.75 - 965.00	1.2352 times
Fri 17 October 2025	927.00 (0.57%)	912.95	910.10 - 942.90	0.5882 times
Fri 10 October 2025	921.75 (3.33%)	892.05	889.55 - 938.00	1.2282 times
Fri 03 October 2025	892.05 (2.08%)	870.00	852.90 - 899.00	0.7085 times
Fri 26 September 2025	873.85 (0.25%)	870.00	861.35 - 896.40	0.8128 times
Fri 19 September 2025	871.65 (1.81%)	854.40	846.55 - 905.05	1.7078 times
Fri 12 September 2025	856.15 (8.17%)	791.95	790.20 - 874.00	0.9441 times
Fri 05 September 2025	791.45 (-1.5%)	802.00	788.25 - 816.55	0.6746 times
Fri 29 August 2025	803.50 (-2.13%)	817.20	786.50 - 827.00	0.9454 times

weekly chart SbiCards

Monthly price and charts SbiCards

Strong monthly Stock price targets for SbiCards SBICARD are 878.88 and 899.23

Monthly Target 1	864.8
Monthly Target 2	872.6
Monthly Target 3	885.15
Monthly Target 4	892.95
Monthly Target 5	905.5

Monthly price and volumes Sbi Cards

Date	Closing	Open	Range	Volume
Tue 04 November 2025	880.40 (0.2%)	880.05	877.35 - 897.70	0.1047 times
Fri 31 October 2025	878.65 (0.19%)	873.10	852.90 - 965.00	1.0381 times
Tue 30 September 2025	876.95 (9.14%)	802.00	788.25 - 905.05	0.9187 times
Fri 29 August 2025	803.50 (-0.48%)	804.00	783.60 - 829.80	0.554 times
Thu 31 July 2025	807.40 (-15.29%)	953.10	803.05 - 1004.75	1.2187 times
Mon 30 June 2025	953.10 (3.48%)	921.05	910.45 - 1027.25	1.4424 times
Fri 30 May 2025	921.05 (5.44%)	877.00	862.00 - 929.00	0.7877 times
Wed 30 April 2025	873.55 (-0.86%)	881.00	763.50 - 930.65	1.1261 times
Fri 28 March 2025	881.10 (5.04%)	839.95	814.70 - 884.50	0.9739 times
Fri 28 February 2025	838.80 (7.79%)	820.50	771.45 - 872.00	1.8358 times
Fri 31 January 2025	778.20 (17.23%)	668.00	664.00 - 782.00	1.6654 times

monthly chart SbiCards

Indicator Analysis of SbiCards

Please login to view indicator analysis. or View indicator analysis of SbiCards SBICARD on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbi Cards SBICARD

DMA (daily moving average) of Sbi Cards SBICARD

DMA period	DMA value
5 day DMA	888.65
12 day DMA	909.08
20 day DMA	914.01
35 day DMA	900.83
50 day DMA	875.33
100 day DMA	882.14
150 day DMA	888.17
200 day DMA	870.16

EMA (exponential moving average) of Sbi Cards SBICARD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	888.89	893.13	895.95
12 day EMA	900.13	903.72	906.67
20 day EMA	901.09	903.27	904.93
35 day EMA	888.96	889.46	889.58
50 day EMA	871.46	871.1	870.43

SMA (simple moving average) of Sbi Cards SBICARD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	888.65	893.72	896.38
12 day SMA	909.08	913.62	917.1
20 day SMA	914.01	915.12	915.34
35 day SMA	900.83	900.13	899.17
50 day SMA	875.33	874.23	872.84
100 day SMA	882.14	883.25	884.4
150 day SMA	888.17	888.1	887.91
200 day SMA	870.16	869.33	868.51

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Tue	882.35	881.55	876.05 to 893.55	1.02 times
03 Mon	881.55	879.60	875.85 to 885.00	1.01 times
31 Fri	878.85	885.40	875.15 to 889.40	1.01 times
30 Thu	883.45	893.55	876.65 to 897.35	0.99 times
29 Wed	892.00	889.80	885.10 to 899.45	0.97 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Tue	867.00	865.60	861.60 to 877.00	1.07 times
03 Mon	866.50	863.85	863.45 to 870.00	1.03 times
31 Fri	863.65	870.55	861.65 to 874.30	0.99 times
30 Thu	869.00	878.20	862.35 to 881.05	0.99 times
29 Wed	874.85	879.90	869.00 to 885.60	0.92 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Tue	854.45	858.55	854.10 to 865.05	1.09 times
03 Mon	855.20	855.00	855.00 to 856.25	1.06 times
31 Fri	856.85	862.10	853.00 to 863.20	1.05 times
30 Thu	858.05	869.00	851.40 to 869.20	0.94 times
29 Wed	864.95	878.20	859.00 to 878.20	0.87 times

Option chain for Sbi Cards SBICARD 25 Tue November 2025 expiry

SbiCards SBICARD Option strike: 1040.00

Date	CE	PE	PCR
04 Tue November 2025	0.50	150.00	0.06
03 Mon November 2025	0.60	150.00	0.06
31 Fri October 2025	0.60	150.00	0.06
30 Thu October 2025	0.50	150.00	0.06
29 Wed October 2025	0.65	150.00	0.05

SbiCards SBICARD Option strike: 1020.00

Date	CE	PE	PCR
04 Tue November 2025	0.70	132.05	0.01
03 Mon November 2025	0.75	132.05	0.01
31 Fri October 2025	0.70	132.05	0.01
30 Thu October 2025	0.90	132.05	0.01
29 Wed October 2025	1.05	132.05	0.01

SbiCards SBICARD Option strike: 1000.00

Date	CE	PE	PCR
04 Tue November 2025	1.05	117.45	0.02
03 Mon November 2025	1.05	117.45	0.02
31 Fri October 2025	1.20	116.35	0.02
30 Thu October 2025	1.45	116.35	0.02
29 Wed October 2025	1.85	109.10	0.02

SbiCards SBICARD Option strike: 980.00

Date	CE	PE	PCR
04 Tue November 2025	1.55	97.15	0.02
03 Mon November 2025	1.60	97.15	0.02
31 Fri October 2025	1.80	97.15	0.02
30 Thu October 2025	2.15	97.15	0.02
29 Wed October 2025	2.85	95.20	0.01

SbiCards SBICARD Option strike: 970.00

Date	CE	PE	PCR
04 Tue November 2025	2.00	88.25	0.11
03 Mon November 2025	2.10	90.30	0.11
31 Fri October 2025	2.30	94.75	0.13
30 Thu October 2025	2.55	88.50	0.15
29 Wed October 2025	3.65	81.55	0.13

SbiCards SBICARD Option strike: 960.00

Date	CE	PE	PCR
04 Tue November 2025	2.55	74.80	0.14
03 Mon November 2025	2.65	85.30	0.14
31 Fri October 2025	2.95	85.30	0.14
30 Thu October 2025	3.45	78.55	0.13
29 Wed October 2025	4.65	72.70	0.13

SbiCards SBICARD Option strike: 950.00

Date	CE	PE	PCR
04 Tue November 2025	3.40	70.25	0.08
03 Mon November 2025	3.45	71.35	0.08
31 Fri October 2025	3.85	76.30	0.08
30 Thu October 2025	4.40	69.95	0.09
29 Wed October 2025	6.05	63.15	0.1

SbiCards SBICARD Option strike: 940.00

Date	CE	PE	PCR
04 Tue November 2025	4.35	56.00	0.26
03 Mon November 2025	4.50	62.00	0.26
31 Fri October 2025	4.85	68.40	0.24
30 Thu October 2025	5.60	61.40	0.26
29 Wed October 2025	7.60	55.00	0.37

SbiCards SBICARD Option strike: 930.00

Date	CE	PE	PCR
04 Tue November 2025	5.65	52.05	0.1
03 Mon November 2025	5.85	53.25	0.09
31 Fri October 2025	6.20	53.15	0.1
30 Thu October 2025	7.15	53.15	0.1
29 Wed October 2025	9.55	47.55	0.11

SbiCards SBICARD Option strike: 920.00

Date	CE	PE	PCR
04 Tue November 2025	7.35	45.65	0.1
03 Mon November 2025	7.75	45.65	0.09
31 Fri October 2025	8.20	47.35	0.07
30 Thu October 2025	9.35	44.95	0.09
29 Wed October 2025	12.10	39.50	0.13

SbiCards SBICARD Option strike: 910.00

Date	CE	PE	PCR
04 Tue November 2025	9.65	36.20	0.17
03 Mon November 2025	10.10	38.15	0.18
31 Fri October 2025	10.15	42.80	0.16
30 Thu October 2025	12.05	37.90	0.17
29 Wed October 2025	15.35	32.50	0.18

SbiCards SBICARD Option strike: 900.00

Date	CE	PE	PCR
04 Tue November 2025	12.50	29.90	0.36
03 Mon November 2025	13.00	31.20	0.36
31 Fri October 2025	13.40	34.95	0.36
30 Thu October 2025	15.00	32.05	0.37
29 Wed October 2025	18.90	26.65	0.37

SbiCards SBICARD Option strike: 890.00

Date	CE	PE	PCR
04 Tue November 2025	16.35	23.70	0.61
03 Mon November 2025	16.60	25.05	0.58
31 Fri October 2025	17.15	27.75	0.7
30 Thu October 2025	19.15	25.65	0.64
29 Wed October 2025	23.45	21.15	0.85

SbiCards SBICARD Option strike: 880.00

Date	CE	PE	PCR
04 Tue November 2025	20.60	18.40	2
03 Mon November 2025	21.10	19.40	2.12
31 Fri October 2025	21.35	22.50	2.87
30 Thu October 2025	23.70	20.35	3.81
29 Wed October 2025	28.75	16.60	4.17

SbiCards SBICARD Option strike: 870.00

Date	CE	PE	PCR
04 Tue November 2025	26.55	13.95	2.4
03 Mon November 2025	26.40	14.90	1.94
31 Fri October 2025	25.95	17.80	1.6
30 Thu October 2025	29.45	15.95	2.06
29 Wed October 2025	33.85	12.75	2.44

SbiCards SBICARD Option strike: 860.00

Date	CE	PE	PCR
04 Tue November 2025	32.65	10.20	5.28
03 Mon November 2025	32.60	11.05	5.73
31 Fri October 2025	32.60	13.05	5.41
30 Thu October 2025	35.55	12.10	5.74
29 Wed October 2025	41.25	9.65	9.88

SbiCards SBICARD Option strike: 850.00

Date	CE	PE	PCR
04 Tue November 2025	40.05	7.40	5.72
03 Mon November 2025	39.70	8.15	5.59
31 Fri October 2025	38.10	10.35	5.47
30 Thu October 2025	42.80	9.00	5.79
29 Wed October 2025	48.45	7.15	6.45

SbiCards SBICARD Option strike: 840.00

Date	CE	PE	PCR
04 Tue November 2025	44.35	5.20	27.29
03 Mon November 2025	44.35	5.85	23.79
31 Fri October 2025	44.35	7.85	24.5
30 Thu October 2025	50.15	6.55	24.46
29 Wed October 2025	56.85	5.25	25.23

SbiCards SBICARD Option strike: 830.00

Date	CE	PE	PCR
04 Tue November 2025	53.35	3.80	32.75
03 Mon November 2025	53.35	4.10	33.25
31 Fri October 2025	53.35	5.60	30.75
30 Thu October 2025	58.70	4.90	41.8

SbiCards SBICARD Option strike: 820.00

Date	CE	PE	PCR
04 Tue November 2025	64.20	2.50	15.61
03 Mon November 2025	64.20	2.95	17.57
31 Fri October 2025	62.00	4.20	17.17
30 Thu October 2025	67.40	3.75	13.23
29 Wed October 2025	74.25	2.85	15.36

SbiCards SBICARD Option strike: 810.00

Date	CE	PE	PCR
04 Tue November 2025	69.60	1.70	29.83
03 Mon November 2025	69.60	2.05	25.17
31 Fri October 2025	69.60	2.85	26

SbiCards SBICARD Option strike: 800.00

Date	CE	PE	PCR
04 Tue November 2025	79.75	1.20	24.24
03 Mon November 2025	79.75	1.45	25.76
31 Fri October 2025	79.75	2.00	22.21
30 Thu October 2025	85.15	1.75	20.29
29 Wed October 2025	94.00	1.60	25.08

SbiCards SBICARD Option strike: 790.00

Date	CE	PE	PCR
04 Tue November 2025	98.60	0.70	79.5
03 Mon November 2025	98.60	1.25	79.75
31 Fri October 2025	98.60	1.25	79.75
30 Thu October 2025	98.60	1.10	77.25
29 Wed October 2025	98.60	1.60	18.5

Feed