Login or Join
HomepageSbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiCards
Strong Daily Stock price targets for SbiCards SBICARD are 683.43 and 698.58
| Daily Target 1 | 672.97 |
| Daily Target 2 | 678.73 |
| Daily Target 3 | 688.11666666667 |
| Daily Target 4 | 693.88 |
| Daily Target 5 | 703.27 |
Daily price and volume Sbi Cards
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 684.50 (2%) | 683.95 | 682.35 - 697.50 | 0.5491 times | Mon 13 April 2026 | 671.05 (-0.95%) | 666.00 | 652.50 - 673.90 | 0.8893 times | Fri 10 April 2026 | 677.50 (1.29%) | 671.90 | 670.55 - 686.45 | 0.4594 times | Thu 09 April 2026 | 668.90 (-0.35%) | 671.80 | 663.20 - 676.00 | 0.6935 times | Wed 08 April 2026 | 671.25 (4.94%) | 660.00 | 652.00 - 678.20 | 1.2723 times | Tue 07 April 2026 | 639.65 (0.72%) | 632.15 | 625.05 - 641.00 | 1.0324 times | Mon 06 April 2026 | 635.10 (-0.49%) | 638.00 | 623.25 - 638.00 | 1.4066 times | Thu 02 April 2026 | 638.20 (0.16%) | 631.10 | 615.50 - 641.95 | 0.609 times | Wed 01 April 2026 | 637.15 (0.27%) | 647.55 | 632.00 - 655.60 | 0.8537 times | Mon 30 March 2026 | 635.45 (-5.71%) | 664.45 | 634.00 - 668.90 | 2.2347 times | Fri 27 March 2026 | 673.95 (-3.75%) | 698.00 | 671.10 - 698.05 | 3.0918 times |
Weekly price and charts SbiCards
Strong weekly Stock price targets for SbiCards SBICARD are 668.5 and 713.5
| Weekly Target 1 | 633.17 |
| Weekly Target 2 | 658.83 |
| Weekly Target 3 | 678.16666666667 |
| Weekly Target 4 | 703.83 |
| Weekly Target 5 | 723.17 |
Weekly price and volumes for Sbi Cards
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 684.50 (1.03%) | 666.00 | 652.50 - 697.50 | 0.3164 times | Fri 10 April 2026 | 677.50 (6.16%) | 638.00 | 623.25 - 686.45 | 1.0698 times | Thu 02 April 2026 | 638.20 (-5.3%) | 664.45 | 615.50 - 668.90 | 0.8132 times | Fri 27 March 2026 | 673.95 (-2.15%) | 678.40 | 650.05 - 711.55 | 1.4356 times | Fri 20 March 2026 | 688.75 (-2.29%) | 700.05 | 683.25 - 733.00 | 1.2604 times | Fri 13 March 2026 | 704.90 (-2.64%) | 715.00 | 693.00 - 735.00 | 0.7853 times | Fri 06 March 2026 | 724.05 (-6.5%) | 750.00 | 717.80 - 765.35 | 0.8543 times | Fri 27 February 2026 | 774.40 (-1.43%) | 792.00 | 760.05 - 795.00 | 1.3396 times | Fri 20 February 2026 | 785.60 (3.27%) | 757.05 | 751.30 - 800.50 | 1.3678 times | Fri 13 February 2026 | 760.70 (0.58%) | 758.75 | 755.55 - 774.80 | 0.7576 times | Fri 06 February 2026 | 756.30 (0.36%) | 755.75 | 725.15 - 788.60 | 0.9749 times |
Monthly price and charts SbiCards
Strong monthly Stock price targets for SbiCards SBICARD are 650 and 732
| Monthly Target 1 | 583.83 |
| Monthly Target 2 | 634.17 |
| Monthly Target 3 | 665.83333333333 |
| Monthly Target 4 | 716.17 |
| Monthly Target 5 | 747.83 |
Monthly price and volumes Sbi Cards
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 684.50 (7.72%) | 647.55 | 615.50 - 697.50 | 0.4548 times | Mon 30 March 2026 | 635.45 (-17.94%) | 750.00 | 634.00 - 765.35 | 1.2854 times | Fri 27 February 2026 | 774.40 (2.77%) | 755.75 | 725.15 - 800.50 | 1.1823 times | Fri 30 January 2026 | 753.55 (-12.55%) | 861.70 | 749.90 - 906.40 | 1.1047 times | Wed 31 December 2025 | 861.70 (-2.1%) | 881.05 | 829.00 - 893.75 | 1.116 times | Fri 28 November 2025 | 880.15 (0.17%) | 880.05 | 852.40 - 902.70 | 0.9272 times | Fri 31 October 2025 | 878.65 (0.19%) | 873.10 | 852.90 - 965.00 | 1.0938 times | Tue 30 September 2025 | 876.95 (9.14%) | 802.00 | 788.25 - 905.05 | 0.968 times | Fri 29 August 2025 | 803.50 (-0.48%) | 804.00 | 783.60 - 829.80 | 0.5838 times | Thu 31 July 2025 | 807.40 (-15.29%) | 953.10 | 803.05 - 1004.75 | 1.2841 times | Mon 30 June 2025 | 953.10 (3.48%) | 921.05 | 910.45 - 1027.25 | 1.5198 times |
Indicator Analysis of SbiCards
Please login to view indicator analysis. or View indicator analysis of SbiCards SBICARD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Cards SBICARD
DMA (daily moving average) of Sbi Cards SBICARD
| DMA period | DMA value |
| 5 day DMA | 674.64 |
| 12 day DMA | 661.08 |
| 20 day DMA | 672.63 |
| 35 day DMA | 706.53 |
| 50 day DMA | 722.82 |
| 100 day DMA | 788.67 |
| 150 day DMA | 821.07 |
| 200 day DMA | 831.25 |
EMA (exponential moving average) of Sbi Cards SBICARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 672.67 | 666.75 | 664.6 |
| 12 day EMA | 669.82 | 667.15 | 666.44 |
| 20 day EMA | 678.28 | 677.63 | 678.32 |
| 35 day EMA | 697.88 | 698.67 | 700.3 |
| 50 day EMA | 722.46 | 724.01 | 726.17 |
SMA (simple moving average) of Sbi Cards SBICARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.64 | 665.67 | 658.48 |
| 12 day SMA | 661.08 | 660.16 | 658.68 |
| 20 day SMA | 672.63 | 673.92 | 676.11 |
| 35 day SMA | 706.53 | 709.52 | 712.54 |
| 50 day SMA | 722.82 | 724.51 | 726.74 |
| 100 day SMA | 788.67 | 790.72 | 792.76 |
| 150 day SMA | 821.07 | 821.81 | 822.63 |
| 200 day SMA | 831.25 | 832.61 | 833.98 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 683.90 | 681.90 | 681.90 to 696.00 | 1 times |
| 13 Mon | 671.95 | 662.65 | 649.70 to 674.90 | 0.98 times |
| 10 Fri | 673.45 | 673.80 | 670.85 to 683.35 | 1 times |
| 09 Thu | 666.50 | 672.00 | 659.00 to 672.00 | 1.01 times |
| 08 Wed | 667.90 | 663.00 | 651.80 to 677.20 | 1.01 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 663.40 | 671.95 | 662.00 to 675.75 | 1.39 times |
| 13 Mon | 653.30 | 641.05 | 633.55 to 654.90 | 1.03 times |
| 10 Fri | 656.05 | 658.00 | 653.35 to 664.40 | 0.94 times |
| 09 Thu | 650.85 | 647.80 | 644.15 to 655.90 | 0.86 times |
| 08 Wed | 653.15 | 643.90 | 643.05 to 660.45 | 0.78 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 651.45 | 661.50 | 650.10 to 662.50 | 1.23 times |
| 13 Mon | 640.35 | 634.00 | 622.95 to 643.00 | 1.1 times |
| 10 Fri | 645.20 | 651.50 | 641.95 to 653.05 | 1.04 times |
| 09 Thu | 640.45 | 650.50 | 634.50 to 650.50 | 0.96 times |
| 08 Wed | 642.90 | 640.00 | 637.10 to 648.00 | 0.67 times |
Option chain for Sbi Cards SBICARD 28 Tue April 2026 expiry
SbiCards SBICARD Option strike: 920.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.05 | 248.85 | 0.26 |
| 13 Mon April 2026 | 0.05 | 248.85 | 0.26 |
| 10 Fri April 2026 | 0.10 | 248.85 | 0.79 |
| 09 Thu April 2026 | 0.10 | 248.85 | 0.79 |
SbiCards SBICARD Option strike: 900.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.05 | 206.40 | 2.22 |
| 13 Mon April 2026 | 0.05 | 228.00 | 2.22 |
| 10 Fri April 2026 | 0.10 | 224.00 | 3 |
| 09 Thu April 2026 | 0.10 | 235.80 | 2.88 |
SbiCards SBICARD Option strike: 850.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.15 | 162.30 | 2.33 |
| 13 Mon April 2026 | 0.10 | 182.00 | 0.66 |
| 10 Fri April 2026 | 0.25 | 182.00 | 1.63 |
| 09 Thu April 2026 | 0.25 | 182.00 | 1.63 |
SbiCards SBICARD Option strike: 840.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.25 | 145.75 | 1.41 |
| 13 Mon April 2026 | 0.25 | 180.60 | 1.41 |
| 10 Fri April 2026 | 0.25 | 158.00 | 1.41 |
| 09 Thu April 2026 | 0.30 | 158.00 | 1.41 |
SbiCards SBICARD Option strike: 830.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.30 | 163.00 | 0.36 |
| 13 Mon April 2026 | 0.30 | 163.00 | 0.36 |
| 10 Fri April 2026 | 0.30 | 163.00 | 0.36 |
| 09 Thu April 2026 | 0.70 | 163.00 | 2.5 |
SbiCards SBICARD Option strike: 820.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.25 | 127.50 | 0.06 |
| 13 Mon April 2026 | 0.25 | 145.90 | 0.06 |
| 10 Fri April 2026 | 0.25 | 145.90 | 0.06 |
| 09 Thu April 2026 | 1.30 | 153.50 | 0.06 |
SbiCards SBICARD Option strike: 800.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.50 | 114.00 | 0.15 |
| 13 Mon April 2026 | 0.40 | 127.90 | 0.18 |
| 10 Fri April 2026 | 0.60 | 127.90 | 0.18 |
| 09 Thu April 2026 | 0.65 | 127.90 | 0.19 |
SbiCards SBICARD Option strike: 780.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.65 | 120.75 | 0.31 |
| 13 Mon April 2026 | 0.55 | 120.75 | 0.18 |
| 10 Fri April 2026 | 1.00 | 114.10 | 0.15 |
| 09 Thu April 2026 | 0.95 | 114.10 | 0.15 |
SbiCards SBICARD Option strike: 770.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.80 | 82.00 | 0.02 |
| 13 Mon April 2026 | 0.70 | 135.00 | 0.02 |
| 10 Fri April 2026 | 0.90 | 135.00 | 0.03 |
| 09 Thu April 2026 | 0.95 | 135.00 | 0.04 |
SbiCards SBICARD Option strike: 760.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1.30 | 103.60 | 0.03 |
| 13 Mon April 2026 | 1.05 | 103.60 | 0.02 |
| 10 Fri April 2026 | 1.30 | 103.60 | 0.01 |
| 09 Thu April 2026 | 1.25 | 103.60 | 0.01 |
SbiCards SBICARD Option strike: 750.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1.85 | 66.85 | 0.69 |
| 13 Mon April 2026 | 1.45 | 80.60 | 0.69 |
| 10 Fri April 2026 | 1.75 | 77.75 | 0.67 |
| 09 Thu April 2026 | 1.80 | 85.20 | 0.69 |
SbiCards SBICARD Option strike: 740.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2.70 | 94.05 | 0.08 |
| 13 Mon April 2026 | 2.05 | 94.05 | 0.11 |
| 10 Fri April 2026 | 2.55 | 94.05 | 0.1 |
| 09 Thu April 2026 | 2.45 | 94.05 | 0.09 |
SbiCards SBICARD Option strike: 730.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 4.05 | 68.20 | 0.07 |
| 13 Mon April 2026 | 3.05 | 68.20 | 0.09 |
| 10 Fri April 2026 | 3.55 | 68.20 | 0.1 |
| 09 Thu April 2026 | 3.35 | 68.20 | 0.15 |
SbiCards SBICARD Option strike: 720.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 6.00 | 41.05 | 0.19 |
| 13 Mon April 2026 | 4.40 | 51.60 | 0.19 |
| 10 Fri April 2026 | 4.95 | 50.85 | 0.19 |
| 09 Thu April 2026 | 4.60 | 56.30 | 0.13 |
SbiCards SBICARD Option strike: 710.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 8.45 | 34.35 | 0.57 |
| 13 Mon April 2026 | 6.20 | 43.05 | 0.87 |
| 10 Fri April 2026 | 6.75 | 43.20 | 0.67 |
| 09 Thu April 2026 | 6.40 | 48.95 | 0.79 |
SbiCards SBICARD Option strike: 700.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 11.55 | 28.00 | 0.65 |
| 13 Mon April 2026 | 8.70 | 36.60 | 0.59 |
| 10 Fri April 2026 | 9.45 | 36.00 | 0.56 |
| 09 Thu April 2026 | 8.45 | 40.85 | 0.7 |
SbiCards SBICARD Option strike: 690.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 15.90 | 21.50 | 1.58 |
| 13 Mon April 2026 | 11.70 | 29.85 | 1.3 |
| 10 Fri April 2026 | 12.70 | 29.20 | 0.96 |
| 09 Thu April 2026 | 11.25 | 34.35 | 1.24 |
SbiCards SBICARD Option strike: 680.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 21.35 | 17.05 | 1.23 |
| 13 Mon April 2026 | 15.75 | 24.35 | 1.17 |
| 10 Fri April 2026 | 17.15 | 23.60 | 0.96 |
| 09 Thu April 2026 | 14.95 | 27.65 | 1.01 |
SbiCards SBICARD Option strike: 670.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 26.85 | 12.75 | 1.01 |
| 13 Mon April 2026 | 20.90 | 19.80 | 0.88 |
| 10 Fri April 2026 | 21.90 | 18.35 | 1.33 |
| 09 Thu April 2026 | 19.55 | 22.50 | 1.15 |
SbiCards SBICARD Option strike: 660.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 33.95 | 9.85 | 1.71 |
| 13 Mon April 2026 | 26.80 | 15.30 | 1.6 |
| 10 Fri April 2026 | 28.00 | 14.45 | 1.21 |
| 09 Thu April 2026 | 25.05 | 17.90 | 0.91 |
SbiCards SBICARD Option strike: 650.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 41.55 | 7.35 | 1.63 |
| 13 Mon April 2026 | 33.50 | 11.75 | 1.62 |
| 10 Fri April 2026 | 34.90 | 11.00 | 0.91 |
| 09 Thu April 2026 | 30.50 | 13.95 | 0.94 |
SbiCards SBICARD Option strike: 640.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 49.20 | 5.60 | 2.04 |
| 13 Mon April 2026 | 40.85 | 9.05 | 1.81 |
| 10 Fri April 2026 | 41.80 | 8.60 | 1.35 |
| 09 Thu April 2026 | 37.85 | 10.90 | 1.34 |
SbiCards SBICARD Option strike: 630.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 58.70 | 4.15 | 1.95 |
| 13 Mon April 2026 | 49.55 | 6.75 | 1.74 |
| 10 Fri April 2026 | 49.60 | 6.50 | 1.64 |
| 09 Thu April 2026 | 45.60 | 8.65 | 1.82 |
SbiCards SBICARD Option strike: 620.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 67.60 | 3.25 | 1.43 |
| 13 Mon April 2026 | 57.90 | 5.30 | 1.32 |
| 10 Fri April 2026 | 56.65 | 5.00 | 1.26 |
| 09 Thu April 2026 | 51.40 | 6.50 | 1.16 |
SbiCards SBICARD Option strike: 610.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 69.85 | 2.45 | 3.35 |
| 13 Mon April 2026 | 69.85 | 3.85 | 3.54 |
| 10 Fri April 2026 | 69.85 | 4.20 | 3.59 |
| 09 Thu April 2026 | 62.20 | 5.35 | 3.35 |
SbiCards SBICARD Option strike: 600.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 88.30 | 1.85 | 2.06 |
| 13 Mon April 2026 | 75.30 | 3.15 | 2.32 |
| 10 Fri April 2026 | 75.30 | 3.05 | 2.15 |
| 09 Thu April 2026 | 69.60 | 3.90 | 2.19 |
SbiCards SBICARD Option strike: 590.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 100.40 | 1.45 | 90 |
SbiCards SBICARD Option strike: 570.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 126.05 | 0.80 | 1.33 |
| 13 Mon April 2026 | 103.00 | 1.45 | 1.56 |
| 10 Fri April 2026 | 61.50 | 1.45 | 1.6 |
| 09 Thu April 2026 | 61.50 | 1.75 | 1.4 |
SbiCards SBICARD Option strike: 560.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 107.30 | 0.70 | 58.6 |
| 13 Mon April 2026 | 107.30 | 1.15 | 57.8 |
| 10 Fri April 2026 | 107.30 | 1.15 | 60.2 |
| 09 Thu April 2026 | 107.30 | 1.40 | 70.2 |
SbiCards SBICARD Option strike: 550.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 83.35 | 0.55 | 2.59 |
| 13 Mon April 2026 | 83.35 | 0.95 | 2.68 |
| 10 Fri April 2026 | 83.35 | 1.00 | 2.66 |
| 09 Thu April 2026 | 83.35 | 1.15 | 2.75 |
SbiCards SBICARD Option strike: 540.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 148.45 | 0.45 | 1.45 |
| 13 Mon April 2026 | 129.95 | 0.75 | 1.38 |
| 10 Fri April 2026 | 134.85 | 0.75 | 1.39 |
| 09 Thu April 2026 | 97.45 | 0.90 | 1.43 |
SbiCards SBICARD Option strike: 520.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 171.95 | 0.25 | 38 |
| 13 Mon April 2026 | 98.35 | 0.50 | 60 |
| 10 Fri April 2026 | 98.35 | 0.50 | 64.5 |
| 09 Thu April 2026 | 98.35 | 0.60 | 77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.