SbiamcSbibpb SBIBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbiamc Sbibpb SBIBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbibpb Strong Daily Stock price targets for SbiamcSbibpb SBIBPB are 41.27 and 41.77 | Daily Target 1 | 41.18 | | Daily Target 2 | 41.36 | | Daily Target 3 | 41.68 | | Daily Target 4 | 41.86 | | Daily Target 5 | 42.18 |
Daily price and volume Sbiamc Sbibpb
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
41.54 (-0.98%) |
41.96 |
41.50 - 42.00 |
0.1966 times |
Wed 02 July 2025 |
41.95 (-0.94%) |
42.57 |
41.79 - 42.57 |
0.4121 times |
Tue 01 July 2025 |
42.35 (0.59%) |
42.95 |
41.60 - 42.95 |
0.7979 times |
Mon 30 June 2025 |
42.10 (2.88%) |
41.74 |
40.89 - 42.37 |
6.3671 times |
Fri 27 June 2025 |
40.92 (0.74%) |
40.63 |
40.00 - 42.00 |
0.4234 times |
Thu 26 June 2025 |
40.62 (-0.42%) |
40.88 |
40.24 - 40.89 |
0.4155 times |
Wed 25 June 2025 |
40.79 (0.94%) |
40.62 |
40.41 - 42.00 |
0.2858 times |
Tue 24 June 2025 |
40.41 (1.3%) |
40.10 |
40.10 - 41.14 |
0.317 times |
Mon 23 June 2025 |
39.89 (-0.2%) |
40.17 |
39.68 - 40.17 |
0.1631 times |
Fri 20 June 2025 |
39.97 (1.73%) |
39.99 |
39.49 - 40.29 |
0.6216 times |
Thu 19 June 2025 |
39.29 (-2.26%) |
40.50 |
39.06 - 40.50 |
0.5685 times |
Weekly price and charts SbiamcSbibpb Strong weekly Stock price targets for SbiamcSbibpb SBIBPB are 40.19 and 42.25 | Weekly Target 1 | 39.73 | | Weekly Target 2 | 40.64 | | Weekly Target 3 | 41.793333333333 | | Weekly Target 4 | 42.7 | | Weekly Target 5 | 43.85 |
Weekly price and volumes for Sbiamc Sbibpb
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
41.54 (1.52%) |
41.74 |
40.89 - 42.95 |
1.2894 times |
Fri 27 June 2025 |
40.92 (2.38%) |
40.17 |
39.68 - 42.00 |
0.2662 times |
Fri 20 June 2025 |
39.97 (-1.38%) |
40.73 |
39.06 - 41.37 |
1.0849 times |
Fri 13 June 2025 |
40.53 (-2.95%) |
41.96 |
40.32 - 42.60 |
0.6698 times |
Fri 06 June 2025 |
41.76 (2.65%) |
41.69 |
40.39 - 48.80 |
2.1146 times |
Fri 30 May 2025 |
40.68 (4.15%) |
39.38 |
38.40 - 41.50 |
0.1644 times |
Fri 23 May 2025 |
39.06 (1.48%) |
38.68 |
37.72 - 40.16 |
0.3411 times |
Fri 16 May 2025 |
38.49 (6.56%) |
36.98 |
36.28 - 44.74 |
0.1683 times |
Fri 09 May 2025 |
36.12 (-4.32%) |
38.02 |
35.47 - 38.02 |
0.1463 times |
Fri 02 May 2025 |
37.75 (0.08%) |
38.80 |
37.70 - 39.92 |
3.7549 times |
Fri 25 April 2025 |
37.72 (0.16%) |
39.10 |
37.47 - 40.50 |
0.8575 times |
Monthly price and charts SbiamcSbibpb Strong monthly Stock price targets for SbiamcSbibpb SBIBPB are 40.8 and 42.25 | Monthly Target 1 | 40.55 | | Monthly Target 2 | 41.04 | | Monthly Target 3 | 41.996666666667 | | Monthly Target 4 | 42.49 | | Monthly Target 5 | 43.45 |
Monthly price and volumes Sbiamc Sbibpb
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
41.54 (-1.33%) |
42.95 |
41.50 - 42.95 |
0.1052 times |
Mon 30 June 2025 |
42.10 (3.49%) |
41.69 |
39.06 - 48.80 |
2.3403 times |
Fri 30 May 2025 |
40.68 (7.34%) |
38.54 |
35.47 - 44.74 |
0.697 times |
Wed 30 April 2025 |
37.90 (3.95%) |
36.99 |
34.37 - 40.50 |
1.8449 times |
Fri 28 March 2025 |
36.46 (0%) |
36.99 |
35.96 - 37.00 |
0.0126 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sbiamc Sbibpb SBIBPB
DMA (daily moving average) of Sbiamc Sbibpb SBIBPB
| DMA period | DMA value | | 5 day DMA | 41.77 | | 12 day DMA | 40.84 | | 20 day DMA | 40.99 | | 35 day DMA | 40.49 | | 50 day DMA | 39.6 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sbiamc Sbibpb SBIBPB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.62 | 41.66 | 41.52 | | 12 day EMA | 41.21 | 41.15 | 41 | | 20 day EMA | 40.92 | 40.85 | 40.73 | | 35 day EMA | 40.26 | 40.18 | 40.08 | | 50 day EMA | 39.7 | 39.62 | 39.53 |
SMA (simple moving average) of Sbiamc Sbibpb SBIBPB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.77 | 41.59 | 41.36 | | 12 day SMA | 40.84 | 40.74 | 40.63 | | 20 day SMA | 40.99 | 40.99 | 40.97 | | 35 day SMA | 40.49 | 40.39 | 40.29 | | 50 day SMA | 39.6 | 39.54 | 39.48 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
