Login or Join
HomepageSbiamcSbibpb SBIBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbibpb SBIBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbibpb
Strong Daily Stock price targets for SbiamcSbibpb SBIBPB are 46.54 and 47.63
| Daily Target 1 | 46.29 |
| Daily Target 2 | 46.79 |
| Daily Target 3 | 47.376666666667 |
| Daily Target 4 | 47.88 |
| Daily Target 5 | 48.47 |
Daily price and volume Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 47.30 (0.34%) | 47.67 | 46.87 - 47.96 | 1.0392 times | Tue 13 October 2026 | 47.14 (0.86%) | 46.96 | 46.77 - 47.27 | 0.1555 times | Mon 12 October 2026 | 46.74 (-1.16%) | 48.47 | 46.61 - 48.47 | 0.8993 times | Fri 09 October 2026 | 47.29 (1.5%) | 46.86 | 46.54 - 47.41 | 0.699 times | Thu 08 October 2026 | 46.59 (-0.32%) | 47.13 | 46.55 - 47.47 | 0.7492 times | Wed 07 October 2026 | 46.74 (0.28%) | 46.86 | 46.10 - 47.26 | 4.7282 times | Tue 06 October 2026 | 46.61 (0.28%) | 46.69 | 46.36 - 46.85 | 0.3258 times | Mon 05 October 2026 | 46.48 (0.24%) | 47.19 | 46.31 - 47.19 | 0.4665 times | Thu 01 October 2026 | 46.37 (-0.83%) | 46.70 | 45.77 - 46.87 | 0.4909 times | Wed 30 September 2026 | 46.76 (0.21%) | 46.76 | 46.64 - 47.23 | 0.4464 times | Tue 29 September 2026 | 46.66 (-0.36%) | 46.95 | 46.01 - 47.29 | 1.44 times |
Weekly price and charts SbiamcSbibpb
Strong weekly Stock price targets for SbiamcSbibpb SBIBPB are 46.03 and 47.89
| Weekly Target 1 | 45.6 |
| Weekly Target 2 | 46.45 |
| Weekly Target 3 | 47.46 |
| Weekly Target 4 | 48.31 |
| Weekly Target 5 | 49.32 |
Weekly price and volumes for Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 47.30 (0.02%) | 48.47 | 46.61 - 48.47 | 0.1567 times | Fri 09 October 2026 | 47.29 (1.98%) | 47.19 | 46.10 - 47.47 | 0.5214 times | Thu 01 October 2026 | 46.37 (-3.58%) | 48.09 | 45.77 - 48.42 | 0.2611 times | Fri 25 September 2026 | 48.09 (-0.25%) | 48.21 | 47.78 - 48.75 | 0.1281 times | Fri 18 September 2026 | 48.21 (-0.76%) | 48.58 | 47.50 - 49.13 | 0.2891 times | Fri 11 September 2026 | 48.58 (-1.98%) | 50.04 | 48.02 - 50.04 | 5.7219 times | Fri 04 September 2026 | 49.56 (-0.48%) | 50.22 | 48.40 - 50.63 | 0.4429 times | Fri 28 August 2026 | 49.80 (0%) | 49.80 | 48.84 - 51.05 | 1.6823 times | Fri 21 August 2026 | 49.80 (-1.62%) | 50.75 | 49.55 - 51.65 | 0.355 times | Fri 14 August 2026 | 50.62 (-0.04%) | 50.64 | 49.51 - 51.74 | 0.4416 times | Fri 07 August 2026 | 50.64 (5.32%) | 48.68 | 48.21 - 51.25 | 3.2228 times |
Monthly price and charts SbiamcSbibpb
Strong monthly Stock price targets for SbiamcSbibpb SBIBPB are 46.54 and 49.24
| Monthly Target 1 | 44.48 |
| Monthly Target 2 | 45.89 |
| Monthly Target 3 | 47.18 |
| Monthly Target 4 | 48.59 |
| Monthly Target 5 | 49.88 |
Monthly price and volumes Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 47.30 (1.15%) | 46.70 | 45.77 - 48.47 | 0.109 times | Wed 30 September 2026 | 46.76 (-5.13%) | 49.29 | 46.01 - 50.63 | 1.0242 times | Mon 31 August 2026 | 49.29 (2.52%) | 48.68 | 48.21 - 51.74 | 0.8839 times | Fri 31 July 2026 | 48.08 (-2.57%) | 49.59 | 46.40 - 50.49 | 1.0584 times | Tue 30 June 2026 | 49.35 (3.89%) | 47.99 | 45.90 - 51.95 | 1.1746 times | Fri 29 May 2026 | 47.50 (-2.86%) | 49.39 | 45.32 - 50.37 | 0.9242 times | Thu 30 April 2026 | 48.90 (7.69%) | 45.42 | 45.00 - 53.50 | 1.3568 times | Mon 30 March 2026 | 45.41 (-20.1%) | 56.82 | 45.00 - 56.82 | 0.7778 times | Fri 27 February 2026 | 56.83 (8.56%) | 52.35 | 48.22 - 58.27 | 0.761 times | Fri 30 January 2026 | 52.35 (5.37%) | 49.92 | 48.97 - 53.86 | 1.9299 times | Wed 31 December 2025 | 49.68 (-0.24%) | 50.77 | 46.59 - 50.87 | 0.1895 times |
Indicator Analysis of SbiamcSbibpb
Please login to view indicator analysis. or View indicator analysis of SbiamcSbibpb SBIBPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbibpb SBIBPB
DMA (daily moving average) of Sbiamc Sbibpb SBIBPB
| DMA period | DMA value |
| 5 day DMA | 47.01 |
| 12 day DMA | 46.79 |
| 20 day DMA | 47.31 |
| 35 day DMA | 48.14 |
| 50 day DMA | 48.72 |
| 100 day DMA | 48.7 |
| 150 day DMA | 48.86 |
| 200 day DMA | 49.69 |
EMA (exponential moving average) of Sbiamc Sbibpb SBIBPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.05 | 46.93 | 46.83 |
| 12 day EMA | 47.1 | 47.06 | 47.04 |
| 20 day EMA | 47.37 | 47.38 | 47.4 |
| 35 day EMA | 47.89 | 47.93 | 47.98 |
| 50 day EMA | 48.51 | 48.56 | 48.62 |
SMA (simple moving average) of Sbiamc Sbibpb SBIBPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.01 | 46.9 | 46.79 |
| 12 day SMA | 46.79 | 46.86 | 46.93 |
| 20 day SMA | 47.31 | 47.34 | 47.41 |
| 35 day SMA | 48.14 | 48.2 | 48.27 |
| 50 day SMA | 48.72 | 48.76 | 48.78 |
| 100 day SMA | 48.7 | 48.69 | 48.68 |
| 150 day SMA | 48.86 | 48.9 | 48.95 |
| 200 day SMA | 49.69 | 49.7 | 49.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.