Login or Join
HomepageSbiamcSbibpb SBIBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbibpb SBIBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbibpb
Strong Daily Stock price targets for SbiamcSbibpb SBIBPB are 49.78 and 51.33
| Daily Target 1 | 49.45 |
| Daily Target 2 | 50.1 |
| Daily Target 3 | 50.996666666667 |
| Daily Target 4 | 51.65 |
| Daily Target 5 | 52.55 |
Daily price and volume Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 50.76 (0.99%) | 51.51 | 50.34 - 51.89 | 0.7984 times | Mon 13 April 2026 | 50.26 (-0.71%) | 49.35 | 48.84 - 50.44 | 0.7713 times | Fri 10 April 2026 | 50.62 (1.93%) | 50.15 | 50.13 - 50.87 | 0.4189 times | Thu 09 April 2026 | 49.66 (-2.09%) | 50.99 | 49.54 - 50.99 | 0.7009 times | Wed 08 April 2026 | 50.72 (6.62%) | 48.55 | 48.50 - 52.00 | 0.7862 times | Tue 07 April 2026 | 47.57 (-0.52%) | 47.79 | 47.01 - 47.79 | 0.5792 times | Mon 06 April 2026 | 47.82 (1.94%) | 47.14 | 46.50 - 48.55 | 1.5106 times | Thu 02 April 2026 | 46.91 (-0.8%) | 47.28 | 45.00 - 48.00 | 0.4401 times | Wed 01 April 2026 | 47.29 (4.14%) | 45.42 | 45.42 - 48.00 | 2.665 times | Mon 30 March 2026 | 45.41 (-4.4%) | 47.99 | 45.00 - 47.99 | 1.3294 times | Fri 27 March 2026 | 47.50 (-4.23%) | 50.84 | 47.12 - 50.84 | 0.8033 times |
Weekly price and charts SbiamcSbibpb
Strong weekly Stock price targets for SbiamcSbibpb SBIBPB are 49.8 and 52.85
| Weekly Target 1 | 47.45 |
| Weekly Target 2 | 49.1 |
| Weekly Target 3 | 50.496666666667 |
| Weekly Target 4 | 52.15 |
| Weekly Target 5 | 53.55 |
Weekly price and volumes for Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 50.76 (0.28%) | 49.35 | 48.84 - 51.89 | 0.5615 times | Fri 10 April 2026 | 50.62 (7.91%) | 47.14 | 46.50 - 52.00 | 1.4293 times | Thu 02 April 2026 | 46.91 (-1.24%) | 47.99 | 45.00 - 48.00 | 1.5862 times | Fri 27 March 2026 | 47.50 (-4.52%) | 51.24 | 47.12 - 51.24 | 0.9171 times | Fri 20 March 2026 | 49.75 (0.87%) | 50.55 | 48.07 - 51.20 | 0.9981 times | Fri 13 March 2026 | 49.32 (-7.01%) | 52.76 | 49.09 - 55.21 | 0.9935 times | Fri 06 March 2026 | 53.04 (-6.67%) | 56.82 | 52.70 - 56.82 | 0.9081 times | Fri 27 February 2026 | 56.83 (2.1%) | 55.74 | 54.55 - 58.27 | 0.936 times | Fri 20 February 2026 | 55.66 (5.92%) | 52.81 | 52.20 - 57.75 | 0.7903 times | Fri 13 February 2026 | 52.55 (2.2%) | 50.13 | 50.13 - 53.92 | 0.8798 times | Fri 06 February 2026 | 51.42 (-1.78%) | 52.35 | 48.22 - 52.98 | 1.5932 times |
Monthly price and charts SbiamcSbibpb
Strong monthly Stock price targets for SbiamcSbibpb SBIBPB are 47.88 and 54.88
| Monthly Target 1 | 42.25 |
| Monthly Target 2 | 46.51 |
| Monthly Target 3 | 49.253333333333 |
| Monthly Target 4 | 53.51 |
| Monthly Target 5 | 56.25 |
Monthly price and volumes Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 50.76 (11.78%) | 45.42 | 45.00 - 52.00 | 1.1682 times | Mon 30 March 2026 | 45.41 (-20.1%) | 56.82 | 45.00 - 56.82 | 1.6168 times | Fri 27 February 2026 | 56.83 (8.56%) | 52.35 | 48.22 - 58.27 | 1.5817 times | Fri 30 January 2026 | 52.35 (5.37%) | 49.92 | 48.97 - 53.86 | 4.0113 times | Wed 31 December 2025 | 49.68 (-0.24%) | 50.77 | 46.59 - 50.87 | 0.3938 times | Fri 28 November 2025 | 49.80 (4.32%) | 48.87 | 47.45 - 50.89 | 0.5078 times | Fri 31 October 2025 | 47.74 (9.24%) | 44.79 | 42.60 - 53.29 | 0.3898 times | Tue 30 September 2025 | 43.70 (12.34%) | 39.80 | 39.07 - 44.47 | 0.1805 times | Fri 29 August 2025 | 38.90 (-2.58%) | 39.81 | 38.53 - 42.12 | 0.0446 times | Thu 31 July 2025 | 39.93 (-5.15%) | 42.95 | 39.59 - 43.25 | 0.1055 times | Mon 30 June 2025 | 42.10 (3.49%) | 41.69 | 39.06 - 48.80 | 0.3409 times |
Indicator Analysis of SbiamcSbibpb
Please login to view indicator analysis. or View indicator analysis of SbiamcSbibpb SBIBPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbibpb SBIBPB
DMA (daily moving average) of Sbiamc Sbibpb SBIBPB
| DMA period | DMA value |
| 5 day DMA | 50.4 |
| 12 day DMA | 48.68 |
| 20 day DMA | 48.85 |
| 35 day DMA | 51.25 |
| 50 day DMA | 51.59 |
| 100 day DMA | 50.64 |
| 150 day DMA | 48.65 |
| 200 day DMA | 46.69 |
EMA (exponential moving average) of Sbiamc Sbibpb SBIBPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.09 | 49.75 | 49.49 |
| 12 day EMA | 49.47 | 49.24 | 49.05 |
| 20 day EMA | 49.65 | 49.53 | 49.45 |
| 35 day EMA | 50.31 | 50.28 | 50.28 |
| 50 day EMA | 51.52 | 51.55 | 51.6 |
SMA (simple moving average) of Sbiamc Sbibpb SBIBPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.4 | 49.77 | 49.28 |
| 12 day SMA | 48.68 | 48.48 | 48.25 |
| 20 day SMA | 48.85 | 48.88 | 48.92 |
| 35 day SMA | 51.25 | 51.39 | 51.51 |
| 50 day SMA | 51.59 | 51.62 | 51.67 |
| 100 day SMA | 50.64 | 50.62 | 50.61 |
| 150 day SMA | 48.65 | 48.58 | 48.51 |
| 200 day SMA | 46.69 | 46.64 | 46.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.