SbiamcSbibpb SBIBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbibpb SBIBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbibpb

Strong Daily Stock price targets for SbiamcSbibpb SBIBPB are 49.34 and 50.14

Daily Target 149.18
Daily Target 249.49
Daily Target 349.98
Daily Target 450.29
Daily Target 550.78

Daily price and volume Sbiamc Sbibpb

Date Closing Open Range Volume
Fri 28 August 2026 49.80 (-0.18%) 50.47 49.67 - 50.47 7.4151 times
Thu 27 August 2026 49.89 (-0.91%) 50.60 49.41 - 50.90 0.174 times
Wed 26 August 2026 50.35 (1.08%) 51.05 49.82 - 51.05 0.2698 times
Tue 25 August 2026 49.81 (0.75%) 49.44 48.84 - 49.98 0.1756 times
Mon 24 August 2026 49.44 (-0.72%) 49.80 49.01 - 50.47 0.2229 times
Fri 21 August 2026 49.80 (-0.58%) 51.00 49.74 - 51.00 0.2214 times
Thu 20 August 2026 50.09 (0.48%) 49.85 49.76 - 50.33 0.0989 times
Wed 19 August 2026 49.85 (-0.82%) 50.77 49.70 - 50.77 0.251 times
Tue 18 August 2026 50.26 (-0.77%) 51.65 49.55 - 51.65 0.4005 times
Mon 17 August 2026 50.65 (0.06%) 50.75 49.93 - 50.93 0.7708 times
Fri 14 August 2026 50.62 (-0.22%) 51.74 50.52 - 51.74 0.2213 times

Daily chart SbiamcSbibpb

Weekly price and charts SbiamcSbibpb

Strong weekly Stock price targets for SbiamcSbibpb SBIBPB are 48.7 and 50.91

Weekly Target 147.69
Weekly Target 248.74
Weekly Target 349.896666666667
Weekly Target 450.95
Weekly Target 552.11

Weekly price and volumes for Sbiamc Sbibpb

Date Closing Open Range Volume
Fri 28 August 2026 49.80 (0%) 49.80 48.84 - 51.05 1.2838 times
Fri 21 August 2026 49.80 (-1.62%) 50.75 49.55 - 51.65 0.2709 times
Fri 14 August 2026 50.62 (-0.04%) 50.64 49.51 - 51.74 0.337 times
Fri 07 August 2026 50.64 (5.32%) 48.68 48.21 - 51.25 2.4593 times
Fri 31 July 2026 48.08 (-0.5%) 48.32 46.80 - 49.00 0.1877 times
Fri 24 July 2026 48.32 (-0.17%) 48.41 47.48 - 50.49 0.4106 times
Fri 17 July 2026 48.40 (-1.04%) 47.68 47.68 - 49.45 2.404 times
Fri 10 July 2026 48.91 (0.45%) 49.18 46.40 - 49.51 2.0886 times
Fri 03 July 2026 48.69 (-2.85%) 50.68 48.13 - 50.68 0.2835 times
Thu 25 June 2026 50.12 (-1.07%) 51.65 49.41 - 51.90 0.2745 times
Fri 19 June 2026 50.66 (2.55%) 50.55 49.15 - 51.95 3.7814 times

weekly chart SbiamcSbibpb

Monthly price and charts SbiamcSbibpb

Strong monthly Stock price targets for SbiamcSbibpb SBIBPB are 49.01 and 52.54

Monthly Target 146.39
Monthly Target 248.09
Monthly Target 349.916666666667
Monthly Target 451.62
Monthly Target 553.45

Monthly price and volumes Sbiamc Sbibpb

Date Closing Open Range Volume
Fri 28 August 2026 49.80 (3.58%) 48.68 48.21 - 51.74 0.9367 times
Fri 31 July 2026 48.08 (-2.57%) 49.59 46.40 - 50.49 1.1397 times
Tue 30 June 2026 49.35 (3.89%) 47.99 45.90 - 51.95 1.2649 times
Fri 29 May 2026 47.50 (-2.86%) 49.39 45.32 - 50.37 0.9953 times
Thu 30 April 2026 48.90 (7.69%) 45.42 45.00 - 53.50 1.4611 times
Mon 30 March 2026 45.41 (-20.1%) 56.82 45.00 - 56.82 0.8376 times
Fri 27 February 2026 56.83 (8.56%) 52.35 48.22 - 58.27 0.8195 times
Fri 30 January 2026 52.35 (5.37%) 49.92 48.97 - 53.86 2.0782 times
Wed 31 December 2025 49.68 (-0.24%) 50.77 46.59 - 50.87 0.204 times
Fri 28 November 2025 49.80 (4.32%) 48.87 47.45 - 50.89 0.2631 times
Fri 31 October 2025 47.74 (9.24%) 44.79 42.60 - 53.29 0.2019 times

monthly chart SbiamcSbibpb

DMA SMA EMA moving averages of Sbiamc Sbibpb SBIBPB

DMA (daily moving average) of Sbiamc Sbibpb SBIBPB

DMA period DMA value
5 day DMA 49.86
12 day DMA 50.11
20 day DMA 50.01
35 day DMA 49.37
50 day DMA 49.31
100 day DMA 49.08
150 day DMA 49.99
200 day DMA 49.82

EMA (exponential moving average) of Sbiamc Sbibpb SBIBPB

EMA period EMA current EMA prev EMA prev2
5 day EMA49.9149.9750.01
12 day EMA49.9349.9549.96
20 day EMA49.8449.8449.83
35 day EMA49.7249.7249.71
50 day EMA49.4349.4249.4

SMA (simple moving average) of Sbiamc Sbibpb SBIBPB

SMA period SMA current SMA prev SMA prev2
5 day SMA49.8649.8649.9
12 day SMA50.1150.1850.18
20 day SMA50.0149.9249.84
35 day SMA49.3749.3449.28
50 day SMA49.3149.3349.34
100 day SMA49.0849.0649.03
150 day SMA49.9950.0150.02
200 day SMA49.8249.8249.81
Back to top | Use Dark Theme