Login or Join
HomepageSbiamcSbibpb SBIBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbibpb SBIBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbibpb
Strong Daily Stock price targets for SbiamcSbibpb SBIBPB are 55.56 and 57.83
| Daily Target 1 | 53.71 |
| Daily Target 2 | 55.13 |
| Daily Target 3 | 55.976666666667 |
| Daily Target 4 | 57.4 |
| Daily Target 5 | 58.25 |
Daily price and volume Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 56.56 (1.62%) | 55.74 | 54.55 - 56.82 | 1.5635 times | Fri 20 February 2026 | 55.66 (1.51%) | 55.10 | 54.35 - 55.80 | 0.6059 times | Thu 19 February 2026 | 54.83 (-1.6%) | 57.22 | 54.44 - 57.22 | 1.1046 times | Wed 18 February 2026 | 55.72 (2.03%) | 55.16 | 54.87 - 57.75 | 0.822 times | Tue 17 February 2026 | 54.61 (2.36%) | 53.49 | 53.11 - 55.00 | 1.2956 times | Mon 16 February 2026 | 53.35 (1.52%) | 52.81 | 52.20 - 53.50 | 0.7027 times | Fri 13 February 2026 | 52.55 (-0.81%) | 53.24 | 52.30 - 53.24 | 0.8949 times | Thu 12 February 2026 | 52.98 (-0.34%) | 53.57 | 52.78 - 53.92 | 0.6263 times | Wed 11 February 2026 | 53.16 (0.72%) | 53.04 | 52.15 - 53.48 | 0.4603 times | Tue 10 February 2026 | 52.78 (-0.28%) | 53.20 | 52.51 - 53.27 | 1.9242 times | Mon 09 February 2026 | 52.93 (2.94%) | 50.13 | 50.13 - 53.50 | 1.1382 times |
Weekly price and charts SbiamcSbibpb
Strong weekly Stock price targets for SbiamcSbibpb SBIBPB are 55.56 and 57.83
| Weekly Target 1 | 53.71 |
| Weekly Target 2 | 55.13 |
| Weekly Target 3 | 55.976666666667 |
| Weekly Target 4 | 57.4 |
| Weekly Target 5 | 58.25 |
Weekly price and volumes for Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 56.56 (1.62%) | 55.74 | 54.55 - 56.82 | 0.1886 times | Fri 20 February 2026 | 55.66 (5.92%) | 52.81 | 52.20 - 57.75 | 0.5466 times | Fri 13 February 2026 | 52.55 (2.2%) | 50.13 | 50.13 - 53.92 | 0.6085 times | Fri 06 February 2026 | 51.42 (-1.78%) | 52.35 | 48.22 - 52.98 | 1.1018 times | Fri 30 January 2026 | 52.35 (2.35%) | 52.42 | 51.12 - 53.86 | 1.4904 times | Fri 23 January 2026 | 51.15 (-2.55%) | 53.80 | 50.70 - 53.80 | 0.3819 times | Fri 16 January 2026 | 52.49 (4.92%) | 51.37 | 48.97 - 53.16 | 4.6063 times | Fri 09 January 2026 | 50.03 (-1.2%) | 51.90 | 49.89 - 51.90 | 0.8465 times | Fri 02 January 2026 | 50.64 (5.22%) | 46.92 | 46.92 - 50.97 | 0.1413 times | Fri 26 December 2025 | 48.13 (-0.72%) | 49.47 | 47.15 - 49.65 | 0.088 times | Fri 19 December 2025 | 48.48 (1.23%) | 46.69 | 46.69 - 49.27 | 0.0967 times |
Monthly price and charts SbiamcSbibpb
Strong monthly Stock price targets for SbiamcSbibpb SBIBPB are 52.39 and 61.92
| Monthly Target 1 | 44.65 |
| Monthly Target 2 | 50.6 |
| Monthly Target 3 | 54.176666666667 |
| Monthly Target 4 | 60.13 |
| Monthly Target 5 | 63.71 |
Monthly price and volumes Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 56.56 (8.04%) | 52.35 | 48.22 - 57.75 | 1.798 times | Fri 30 January 2026 | 52.35 (5.37%) | 49.92 | 48.97 - 53.86 | 5.4152 times | Wed 31 December 2025 | 49.68 (-0.24%) | 50.77 | 46.59 - 50.87 | 0.5316 times | Fri 28 November 2025 | 49.80 (4.32%) | 48.87 | 47.45 - 50.89 | 0.6855 times | Fri 31 October 2025 | 47.74 (9.24%) | 44.79 | 42.60 - 53.29 | 0.5262 times | Tue 30 September 2025 | 43.70 (12.34%) | 39.80 | 39.07 - 44.47 | 0.2437 times | Fri 29 August 2025 | 38.90 (-2.58%) | 39.81 | 38.53 - 42.12 | 0.0602 times | Thu 31 July 2025 | 39.93 (-5.15%) | 42.95 | 39.59 - 43.25 | 0.1424 times | Mon 30 June 2025 | 42.10 (3.49%) | 41.69 | 39.06 - 48.80 | 0.4602 times | Fri 30 May 2025 | 40.68 (7.34%) | 38.54 | 35.47 - 44.74 | 0.1371 times | Wed 30 April 2025 | 37.90 (3.95%) | 36.99 | 34.37 - 40.50 | 0.3628 times |
Indicator Analysis of SbiamcSbibpb
Please login to view indicator analysis. or View indicator analysis of SbiamcSbibpb SBIBPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbibpb SBIBPB
DMA (daily moving average) of Sbiamc Sbibpb SBIBPB
| DMA period | DMA value |
| 5 day DMA | 55.48 |
| 12 day DMA | 53.88 |
| 20 day DMA | 52.9 |
| 35 day DMA | 52.19 |
| 50 day DMA | 51.13 |
| 100 day DMA | 49.2 |
| 150 day DMA | 46.44 |
| 200 day DMA | 44.93 |
EMA (exponential moving average) of Sbiamc Sbibpb SBIBPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.41 | 54.83 | 54.42 |
| 12 day EMA | 54.2 | 53.77 | 53.43 |
| 20 day EMA | 53.38 | 53.04 | 52.76 |
| 35 day EMA | 52.21 | 51.95 | 51.73 |
| 50 day EMA | 51.31 | 51.1 | 50.91 |
SMA (simple moving average) of Sbiamc Sbibpb SBIBPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.48 | 54.83 | 54.21 |
| 12 day SMA | 53.88 | 53.47 | 53.12 |
| 20 day SMA | 52.9 | 52.68 | 52.45 |
| 35 day SMA | 52.19 | 52.02 | 51.85 |
| 50 day SMA | 51.13 | 50.96 | 50.8 |
| 100 day SMA | 49.2 | 49.06 | 48.93 |
| 150 day SMA | 46.44 | 46.34 | 46.26 |
| 200 day SMA | 44.93 | 44.83 | 44.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.