Login or Join
HomepageSbiamcSbibpb SBIBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbibpb SBIBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbibpb
Strong Daily Stock price targets for SbiamcSbibpb SBIBPB are 47.33 and 49.03
| Daily Target 1 | 46.9 |
| Daily Target 2 | 47.75 |
| Daily Target 3 | 48.6 |
| Daily Target 4 | 49.45 |
| Daily Target 5 | 50.3 |
Daily price and volume Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 48.60 (0.73%) | 49.45 | 47.75 - 49.45 | 0.1169 times | Tue 14 July 2026 | 48.25 (-1.51%) | 49.20 | 48.00 - 49.20 | 0.1208 times | Mon 13 July 2026 | 48.99 (0.16%) | 47.68 | 47.68 - 49.24 | 4.8785 times | Fri 10 July 2026 | 48.91 (2.97%) | 47.50 | 47.50 - 49.51 | 0.2569 times | Thu 09 July 2026 | 47.50 (1.87%) | 46.64 | 46.50 - 47.67 | 0.1204 times | Wed 08 July 2026 | 46.63 (-2.89%) | 48.00 | 46.40 - 48.34 | 3.8499 times | Tue 07 July 2026 | 48.02 (-0.21%) | 48.13 | 47.82 - 48.62 | 0.148 times | Mon 06 July 2026 | 48.12 (-1.17%) | 49.18 | 48.06 - 49.18 | 0.1612 times | Fri 03 July 2026 | 48.69 (-1.38%) | 48.13 | 48.13 - 49.89 | 0.2302 times | Thu 02 July 2026 | 49.37 (-0.64%) | 49.69 | 49.00 - 49.90 | 0.1171 times | Wed 01 July 2026 | 49.69 (0.69%) | 49.59 | 49.20 - 49.88 | 0.0942 times |
Weekly price and charts SbiamcSbibpb
Strong weekly Stock price targets for SbiamcSbibpb SBIBPB are 48.14 and 49.91
| Weekly Target 1 | 46.81 |
| Weekly Target 2 | 47.7 |
| Weekly Target 3 | 48.576666666667 |
| Weekly Target 4 | 49.47 |
| Weekly Target 5 | 50.35 |
Weekly price and volumes for Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 48.60 (-0.63%) | 47.68 | 47.68 - 49.45 | 1.689 times | Fri 10 July 2026 | 48.91 (0.45%) | 49.18 | 46.40 - 49.51 | 1.4976 times | Fri 03 July 2026 | 48.69 (-2.85%) | 50.68 | 48.13 - 50.68 | 0.2033 times | Thu 25 June 2026 | 50.12 (-1.07%) | 51.65 | 49.41 - 51.90 | 0.1968 times | Fri 19 June 2026 | 50.66 (2.55%) | 50.55 | 49.15 - 51.95 | 2.7114 times | Fri 12 June 2026 | 49.40 (2.9%) | 48.00 | 46.37 - 49.82 | 0.7686 times | Fri 05 June 2026 | 48.01 (1.07%) | 47.99 | 45.90 - 48.68 | 0.4787 times | Fri 29 May 2026 | 47.50 (1.84%) | 46.82 | 46.82 - 48.46 | 0.2553 times | Fri 22 May 2026 | 46.64 (0.21%) | 47.04 | 45.32 - 47.47 | 1.1324 times | Fri 15 May 2026 | 46.54 (-3.9%) | 48.43 | 46.09 - 48.55 | 1.0669 times | Fri 08 May 2026 | 48.43 (-0.96%) | 49.39 | 47.90 - 50.37 | 0.8605 times |
Monthly price and charts SbiamcSbibpb
Strong monthly Stock price targets for SbiamcSbibpb SBIBPB are 45.75 and 49.25
| Monthly Target 1 | 44.8 |
| Monthly Target 2 | 46.7 |
| Monthly Target 3 | 48.3 |
| Monthly Target 4 | 50.2 |
| Monthly Target 5 | 51.8 |
Monthly price and volumes Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 48.60 (-1.52%) | 49.59 | 46.40 - 49.90 | 1.0963 times | Tue 30 June 2026 | 49.35 (3.89%) | 47.99 | 45.90 - 51.95 | 1.386 times | Fri 29 May 2026 | 47.50 (-2.86%) | 49.39 | 45.32 - 50.37 | 1.0906 times | Thu 30 April 2026 | 48.90 (7.69%) | 45.42 | 45.00 - 53.50 | 1.601 times | Mon 30 March 2026 | 45.41 (-20.1%) | 56.82 | 45.00 - 56.82 | 0.9178 times | Fri 27 February 2026 | 56.83 (8.56%) | 52.35 | 48.22 - 58.27 | 0.898 times | Fri 30 January 2026 | 52.35 (5.37%) | 49.92 | 48.97 - 53.86 | 2.2772 times | Wed 31 December 2025 | 49.68 (-0.24%) | 50.77 | 46.59 - 50.87 | 0.2235 times | Fri 28 November 2025 | 49.80 (4.32%) | 48.87 | 47.45 - 50.89 | 0.2883 times | Fri 31 October 2025 | 47.74 (9.24%) | 44.79 | 42.60 - 53.29 | 0.2213 times | Tue 30 September 2025 | 43.70 (12.34%) | 39.80 | 39.07 - 44.47 | 0.1025 times |
Indicator Analysis of SbiamcSbibpb
Please login to view indicator analysis. or View indicator analysis of SbiamcSbibpb SBIBPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbibpb SBIBPB
DMA (daily moving average) of Sbiamc Sbibpb SBIBPB
| DMA period | DMA value |
| 5 day DMA | 48.45 |
| 12 day DMA | 48.51 |
| 20 day DMA | 49.24 |
| 35 day DMA | 48.81 |
| 50 day DMA | 48.37 |
| 100 day DMA | 49.83 |
| 150 day DMA | 49.98 |
| 200 day DMA | 49.15 |
EMA (exponential moving average) of Sbiamc Sbibpb SBIBPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.45 | 48.38 | 48.44 |
| 12 day EMA | 48.59 | 48.59 | 48.65 |
| 20 day EMA | 48.73 | 48.74 | 48.79 |
| 35 day EMA | 48.66 | 48.66 | 48.68 |
| 50 day EMA | 48.48 | 48.48 | 48.49 |
SMA (simple moving average) of Sbiamc Sbibpb SBIBPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.45 | 48.06 | 48.01 |
| 12 day SMA | 48.51 | 48.59 | 48.75 |
| 20 day SMA | 49.24 | 49.31 | 49.39 |
| 35 day SMA | 48.81 | 48.79 | 48.75 |
| 50 day SMA | 48.37 | 48.37 | 48.39 |
| 100 day SMA | 49.83 | 49.87 | 49.92 |
| 150 day SMA | 49.98 | 49.98 | 49.99 |
| 200 day SMA | 49.15 | 49.12 | 49.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.