SbiamcSbibpb SBIBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbiamc Sbibpb SBIBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbibpb Strong Daily Stock price targets for SbiamcSbibpb SBIBPB are 49.35 and 50.21 | Daily Target 1 | 48.7 | | Daily Target 2 | 49.13 | | Daily Target 3 | 49.556666666667 | | Daily Target 4 | 49.99 | | Daily Target 5 | 50.42 |
Daily price and volume Sbiamc Sbibpb
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
49.57 (1.41%) |
49.12 |
49.12 - 49.98 |
1.3107 times |
Fri 14 November 2025 |
48.88 (0.99%) |
48.64 |
48.03 - 49.36 |
0.8285 times |
Thu 13 November 2025 |
48.40 (-0.72%) |
49.66 |
48.29 - 49.66 |
0.6922 times |
Wed 12 November 2025 |
48.75 (0.74%) |
48.63 |
48.40 - 49.18 |
0.9693 times |
Tue 11 November 2025 |
48.39 (-0.68%) |
49.93 |
47.84 - 49.93 |
0.3682 times |
Mon 10 November 2025 |
48.72 (-0.12%) |
47.56 |
47.56 - 49.70 |
0.9051 times |
Fri 07 November 2025 |
48.78 (1.2%) |
48.97 |
47.45 - 48.97 |
0.6934 times |
Thu 06 November 2025 |
48.20 (-0.74%) |
49.47 |
48.03 - 49.47 |
1.2238 times |
Tue 04 November 2025 |
48.56 (-0.21%) |
49.87 |
48.29 - 49.87 |
0.3958 times |
Mon 03 November 2025 |
48.66 (1.93%) |
48.87 |
48.23 - 49.01 |
2.6129 times |
Fri 31 October 2025 |
47.74 (1.73%) |
47.16 |
46.70 - 48.27 |
0.7343 times |
Weekly price and charts SbiamcSbibpb Strong weekly Stock price targets for SbiamcSbibpb SBIBPB are 49.35 and 50.21 | Weekly Target 1 | 48.7 | | Weekly Target 2 | 49.13 | | Weekly Target 3 | 49.556666666667 | | Weekly Target 4 | 49.99 | | Weekly Target 5 | 50.42 |
Weekly price and volumes for Sbiamc Sbibpb
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
49.57 (1.41%) |
49.12 |
49.12 - 49.98 |
0.5109 times |
Fri 14 November 2025 |
48.88 (0.21%) |
47.56 |
47.56 - 49.93 |
1.4668 times |
Fri 07 November 2025 |
48.78 (2.18%) |
48.87 |
47.45 - 49.87 |
1.9199 times |
Fri 31 October 2025 |
47.74 (4.88%) |
45.52 |
45.52 - 48.27 |
1.9528 times |
Fri 24 October 2025 |
45.52 (2.27%) |
44.51 |
44.00 - 53.29 |
0.9092 times |
Fri 17 October 2025 |
44.51 (-1%) |
46.08 |
44.07 - 46.08 |
0.8658 times |
Fri 10 October 2025 |
44.96 (1.86%) |
45.27 |
42.76 - 45.67 |
0.4405 times |
Fri 03 October 2025 |
44.14 (4.62%) |
41.13 |
40.70 - 44.87 |
0.3155 times |
Fri 26 September 2025 |
42.19 (-1.93%) |
41.94 |
41.89 - 44.47 |
0.6698 times |
Fri 19 September 2025 |
43.02 (3.89%) |
42.47 |
39.34 - 43.32 |
0.9488 times |
Fri 12 September 2025 |
41.41 (3.76%) |
39.91 |
39.57 - 42.09 |
0.1559 times |
Monthly price and charts SbiamcSbibpb Strong monthly Stock price targets for SbiamcSbibpb SBIBPB are 48.51 and 51.04 | Monthly Target 1 | 46.47 | | Monthly Target 2 | 48.02 | | Monthly Target 3 | 49 | | Monthly Target 4 | 50.55 | | Monthly Target 5 | 51.53 |
Monthly price and volumes Sbiamc Sbibpb
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
49.57 (3.83%) |
48.87 |
47.45 - 49.98 |
1.7661 times |
Fri 31 October 2025 |
47.74 (9.24%) |
44.79 |
42.60 - 53.29 |
1.9671 times |
Tue 30 September 2025 |
43.70 (12.34%) |
39.80 |
39.07 - 44.47 |
0.9109 times |
Fri 29 August 2025 |
38.90 (-2.58%) |
39.81 |
38.53 - 42.12 |
0.2252 times |
Thu 31 July 2025 |
39.93 (-5.15%) |
42.95 |
39.59 - 43.25 |
0.5325 times |
Mon 30 June 2025 |
42.10 (3.49%) |
41.69 |
39.06 - 48.80 |
1.7204 times |
Fri 30 May 2025 |
40.68 (7.34%) |
38.54 |
35.47 - 44.74 |
0.5124 times |
Wed 30 April 2025 |
37.90 (3.95%) |
36.99 |
34.37 - 40.50 |
1.3562 times |
Fri 28 March 2025 |
36.46 (0%) |
36.99 |
35.96 - 37.00 |
0.0093 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sbiamc Sbibpb SBIBPB
DMA (daily moving average) of Sbiamc Sbibpb SBIBPB
| DMA period | DMA value | | 5 day DMA | 48.8 | | 12 day DMA | 48.47 | | 20 day DMA | 47.51 | | 35 day DMA | 46.02 | | 50 day DMA | 44.68 | | 100 day DMA | 42.75 | | 150 day DMA | 41.48 | | 200 day DMA | | EMA (exponential moving average) of Sbiamc Sbibpb SBIBPB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.93 | 48.61 | 48.48 | | 12 day EMA | 48.31 | 48.08 | 47.94 | | 20 day EMA | 47.54 | 47.33 | 47.17 | | 35 day EMA | 46.14 | 45.94 | 45.77 | | 50 day EMA | 44.68 | 44.48 | 44.3 |
SMA (simple moving average) of Sbiamc Sbibpb SBIBPB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.8 | 48.63 | 48.61 | | 12 day SMA | 48.47 | 48.26 | 48.1 | | 20 day SMA | 47.51 | 47.28 | 47.09 | | 35 day SMA | 46.02 | 45.84 | 45.68 | | 50 day SMA | 44.68 | 44.49 | 44.31 | | 100 day SMA | 42.75 | 42.66 | 42.57 | | 150 day SMA | 41.48 | 41.39 | 41.3 | | 200 day SMA |
|
|
