SbiamcSbibpb SBIBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbiamc Sbibpb SBIBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbibpb Strong Daily Stock price targets for SbiamcSbibpb SBIBPB are 38.22 and 39.21 | Daily Target 1 | 37.99 | | Daily Target 2 | 38.45 | | Daily Target 3 | 38.983333333333 | | Daily Target 4 | 39.44 | | Daily Target 5 | 39.97 |
Daily price and volume Sbiamc Sbibpb
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.90 (-1.34%) |
39.42 |
38.53 - 39.52 |
1.5768 times |
Thu 28 August 2025 |
39.43 (-1.08%) |
40.85 |
39.32 - 40.85 |
1.2271 times |
Tue 26 August 2025 |
39.86 (-1.77%) |
40.78 |
39.80 - 40.78 |
0.7862 times |
Mon 25 August 2025 |
40.58 (-0.49%) |
39.76 |
39.76 - 41.25 |
0.9756 times |
Fri 22 August 2025 |
40.78 (-1.09%) |
41.43 |
40.70 - 41.43 |
0.7428 times |
Thu 21 August 2025 |
41.23 (-0.07%) |
41.47 |
41.18 - 41.52 |
0.2759 times |
Wed 20 August 2025 |
41.26 (-0.29%) |
41.58 |
40.97 - 41.59 |
1.0863 times |
Tue 19 August 2025 |
41.38 (0.68%) |
42.12 |
40.76 - 42.12 |
0.439 times |
Mon 18 August 2025 |
41.10 (0.83%) |
40.96 |
40.88 - 41.46 |
2.373 times |
Thu 14 August 2025 |
40.76 (0.1%) |
40.92 |
40.49 - 40.99 |
0.5173 times |
Wed 13 August 2025 |
40.72 (-0.24%) |
41.84 |
40.59 - 41.84 |
2.3814 times |
Weekly price and charts SbiamcSbibpb Strong weekly Stock price targets for SbiamcSbibpb SBIBPB are 37.36 and 40.08 | Weekly Target 1 | 36.84 | | Weekly Target 2 | 37.87 | | Weekly Target 3 | 39.56 | | Weekly Target 4 | 40.59 | | Weekly Target 5 | 42.28 |
Weekly price and volumes for Sbiamc Sbibpb
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.90 (-4.61%) |
39.76 |
38.53 - 41.25 |
0.3699 times |
Fri 22 August 2025 |
40.78 (0.05%) |
40.96 |
40.70 - 42.12 |
0.3984 times |
Thu 14 August 2025 |
40.76 (1.67%) |
40.09 |
39.89 - 41.84 |
0.366 times |
Fri 08 August 2025 |
40.09 (1.52%) |
39.49 |
39.45 - 40.76 |
0.6257 times |
Fri 01 August 2025 |
39.49 (-3.35%) |
40.86 |
39.32 - 41.68 |
0.4935 times |
Fri 25 July 2025 |
40.86 (-2.06%) |
42.56 |
40.26 - 42.56 |
1.5176 times |
Fri 18 July 2025 |
41.72 (1.98%) |
40.91 |
40.91 - 43.25 |
1.187 times |
Fri 11 July 2025 |
40.91 (-2.08%) |
41.98 |
40.33 - 42.10 |
0.642 times |
Fri 04 July 2025 |
41.78 (2.1%) |
41.74 |
40.89 - 42.95 |
3.6623 times |
Fri 27 June 2025 |
40.92 (2.38%) |
40.17 |
39.68 - 42.00 |
0.7376 times |
Fri 20 June 2025 |
39.97 (-1.38%) |
40.73 |
39.06 - 41.37 |
3.0064 times |
Monthly price and charts SbiamcSbibpb Strong monthly Stock price targets for SbiamcSbibpb SBIBPB are 36.92 and 40.51 | Monthly Target 1 | 36.26 | | Monthly Target 2 | 37.58 | | Monthly Target 3 | 39.85 | | Monthly Target 4 | 41.17 | | Monthly Target 5 | 43.44 |
Monthly price and volumes Sbiamc Sbibpb
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.90 (-2.58%) |
39.81 |
38.53 - 42.12 |
0.3102 times |
Thu 31 July 2025 |
39.93 (-5.15%) |
42.95 |
39.59 - 43.25 |
0.7334 times |
Mon 30 June 2025 |
42.10 (3.49%) |
41.69 |
39.06 - 48.80 |
2.3697 times |
Fri 30 May 2025 |
40.68 (7.34%) |
38.54 |
35.47 - 44.74 |
0.7058 times |
Wed 30 April 2025 |
37.90 (3.95%) |
36.99 |
34.37 - 40.50 |
1.8681 times |
Fri 28 March 2025 |
36.46 (0%) |
36.99 |
35.96 - 37.00 |
0.0128 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sbiamc Sbibpb SBIBPB
DMA (daily moving average) of Sbiamc Sbibpb SBIBPB
| DMA period | DMA value | | 5 day DMA | 39.91 | | 12 day DMA | 40.57 | | 20 day DMA | 40.35 | | 35 day DMA | 40.71 | | 50 day DMA | 40.82 | | 100 day DMA | 39.77 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sbiamc Sbibpb SBIBPB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.74 | 40.16 | 40.53 | | 12 day EMA | 40.24 | 40.48 | 40.67 | | 20 day EMA | 40.4 | 40.56 | 40.68 | | 35 day EMA | 40.58 | 40.68 | 40.75 | | 50 day EMA | 40.71 | 40.78 | 40.83 |
SMA (simple moving average) of Sbiamc Sbibpb SBIBPB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.91 | 40.38 | 40.74 | | 12 day SMA | 40.57 | 40.73 | 40.79 | | 20 day SMA | 40.35 | 40.42 | 40.48 | | 35 day SMA | 40.71 | 40.78 | 40.84 | | 50 day SMA | 40.82 | 40.85 | 40.86 | | 100 day SMA | 39.77 | 39.75 | 39.72 | | 150 day SMA | | 200 day SMA |
|
|
