SuratwwalaBus SBGLP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuratwwala Bus SBGLP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuratwwalaBus Strong Daily Stock price targets for SuratwwalaBus SBGLP_BE are 39.04 and 39.04 | Daily Target 1 | 39.04 | | Daily Target 2 | 39.04 | | Daily Target 3 | 39.04 | | Daily Target 4 | 39.04 | | Daily Target 5 | 39.04 |
Daily price and volume Suratwwala Bus
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
39.04 (-2.01%) |
39.04 |
39.04 - 39.04 |
0.1588 times |
Thu 08 May 2025 |
39.84 (-2.02%) |
39.84 |
39.84 - 39.84 |
1.9809 times |
Wed 07 May 2025 |
40.66 (-2%) |
40.66 |
40.66 - 40.66 |
0.2608 times |
Tue 06 May 2025 |
41.49 (-2.01%) |
41.49 |
41.49 - 41.49 |
0.2236 times |
Mon 05 May 2025 |
42.34 (-2.01%) |
42.34 |
42.34 - 42.34 |
0.2336 times |
Fri 02 May 2025 |
43.21 (-2.02%) |
44.00 |
43.21 - 44.00 |
0.2381 times |
Wed 30 April 2025 |
44.10 (-2%) |
45.00 |
44.10 - 45.00 |
0.726 times |
Tue 29 April 2025 |
45.00 (0.45%) |
45.00 |
45.00 - 45.00 |
1.785 times |
Mon 28 April 2025 |
44.80 (-1.69%) |
44.65 |
44.65 - 44.80 |
1.4651 times |
Fri 25 April 2025 |
45.57 (1.99%) |
45.57 |
45.57 - 45.57 |
2.9281 times |
Thu 24 April 2025 |
44.68 (3.74%) |
44.70 |
44.50 - 44.70 |
3.5927 times |
Weekly price and charts SuratwwalaBus Strong weekly Stock price targets for SuratwwalaBus SBGLP_BE are 37.39 and 40.69 | Weekly Target 1 | 36.84 | | Weekly Target 2 | 37.94 | | Weekly Target 3 | 40.14 | | Weekly Target 4 | 41.24 | | Weekly Target 5 | 43.44 |
Weekly price and volumes for Suratwwala Bus
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
39.04 (-9.65%) |
42.34 |
39.04 - 42.34 |
0.0898 times |
Fri 02 May 2025 |
43.21 (-5.18%) |
44.65 |
43.21 - 45.00 |
0.1324 times |
Fri 25 April 2025 |
45.57 (10.05%) |
42.23 |
42.23 - 45.57 |
0.4729 times |
Thu 17 April 2025 |
41.41 (5.88%) |
39.89 |
39.69 - 41.41 |
0.6811 times |
Fri 11 April 2025 |
39.11 (3.93%) |
36.87 |
36.87 - 39.11 |
0.376 times |
Fri 04 April 2025 |
37.63 (8.16%) |
34.09 |
34.09 - 37.63 |
0.3891 times |
Fri 28 March 2025 |
34.79 (1.87%) |
34.83 |
34.79 - 36.23 |
1.6692 times |
Fri 21 March 2025 |
34.15 (23.82%) |
28.95 |
28.00 - 34.15 |
3.2318 times |
Thu 13 March 2025 |
27.58 (-10.05%) |
29.12 |
24.95 - 29.12 |
1.108 times |
Fri 07 March 2025 |
30.66 (0%) |
37.65 |
30.66 - 37.65 |
1.8498 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SuratwwalaBus Strong monthly Stock price targets for SuratwwalaBus SBGLP_BE are 36.56 and 41.52 | Monthly Target 1 | 35.73 | | Monthly Target 2 | 37.39 | | Monthly Target 3 | 40.693333333333 | | Monthly Target 4 | 42.35 | | Monthly Target 5 | 45.65 |
Monthly price and volumes Suratwwala Bus
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
39.04 (-11.47%) |
44.00 |
39.04 - 44.00 |
0.0388 times |
Wed 30 April 2025 |
44.10 (26.76%) |
34.09 |
34.09 - 45.57 |
0.8152 times |
Fri 28 March 2025 |
34.79 (-12.24%) |
37.65 |
24.95 - 37.65 |
3.1341 times |
Fri 28 February 2025 |
39.64 (0%) |
43.93 |
39.64 - 43.93 |
0.012 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Suratwwala Bus SBGLP_BE
DMA (daily moving average) of Suratwwala Bus SBGLP_BE
| DMA period | DMA value | | 5 day DMA | 40.67 | | 12 day DMA | 42.82 | | 20 day DMA | 41.49 | | 35 day DMA | 38 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Suratwwala Bus SBGLP_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.55 | 41.31 | 42.05 | | 12 day EMA | 41.36 | 41.78 | 42.13 | | 20 day EMA | 40.79 | 40.97 | 41.09 | | 35 day EMA | 38.66 | 38.64 | 38.57 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Suratwwala Bus SBGLP_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.67 | 41.51 | 42.36 | | 12 day SMA | 42.82 | 43.08 | 43.21 | | 20 day SMA | 41.49 | 41.42 | 41.28 | | 35 day SMA | 38 | 37.68 | 37.37 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
