SuratwwalaBus SBGLP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuratwwala Bus SBGLP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuratwwalaBus Strong Daily Stock price targets for SuratwwalaBus SBGLP_BE are 45.24 and 45.74 | Daily Target 1 | 44.82 | | Daily Target 2 | 45.16 | | Daily Target 3 | 45.323333333333 | | Daily Target 4 | 45.66 | | Daily Target 5 | 45.82 |
Daily price and volume Suratwwala Bus
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
45.49 (2%) |
44.99 |
44.99 - 45.49 |
1.4089 times |
Wed 02 July 2025 |
44.60 (-0.67%) |
44.90 |
44.50 - 44.90 |
0.8285 times |
Tue 01 July 2025 |
44.90 (-1.73%) |
45.50 |
44.77 - 45.50 |
0.6915 times |
Mon 30 June 2025 |
45.69 (1.38%) |
45.97 |
45.69 - 45.97 |
1.0617 times |
Fri 27 June 2025 |
45.07 (1.99%) |
45.07 |
44.85 - 45.07 |
0.2593 times |
Thu 26 June 2025 |
44.19 (1.98%) |
44.19 |
44.19 - 44.19 |
0.7517 times |
Wed 25 June 2025 |
43.33 (1.98%) |
42.99 |
42.40 - 43.33 |
1.7813 times |
Tue 24 June 2025 |
42.49 (-1.53%) |
42.28 |
42.28 - 42.49 |
1.214 times |
Mon 23 June 2025 |
43.15 (-2%) |
43.14 |
43.14 - 43.15 |
0.946 times |
Fri 20 June 2025 |
44.03 (-2%) |
44.03 |
44.03 - 44.03 |
1.057 times |
Thu 19 June 2025 |
44.93 (-2.01%) |
44.93 |
44.93 - 44.93 |
0.7299 times |
Weekly price and charts SuratwwalaBus Strong weekly Stock price targets for SuratwwalaBus SBGLP_BE are 44.26 and 45.73 | Weekly Target 1 | 43.85 | | Weekly Target 2 | 44.67 | | Weekly Target 3 | 45.32 | | Weekly Target 4 | 46.14 | | Weekly Target 5 | 46.79 |
Weekly price and volumes for Suratwwala Bus
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
45.49 (0.93%) |
45.97 |
44.50 - 45.97 |
0.3463 times |
Fri 27 June 2025 |
45.07 (2.36%) |
43.14 |
42.28 - 45.07 |
0.4298 times |
Fri 20 June 2025 |
44.03 (-9.64%) |
47.75 |
44.03 - 47.75 |
0.568 times |
Fri 13 June 2025 |
48.73 (26.15%) |
38.99 |
38.99 - 48.73 |
1.2459 times |
Fri 06 June 2025 |
38.63 (-5.64%) |
41.50 |
38.00 - 41.50 |
0.6965 times |
Fri 30 May 2025 |
40.94 (-2.87%) |
42.15 |
37.60 - 42.50 |
1.6386 times |
Fri 23 May 2025 |
42.15 (6.04%) |
41.73 |
41.73 - 46.73 |
2.6767 times |
Fri 16 May 2025 |
39.75 (1.82%) |
39.04 |
37.48 - 39.75 |
0.9717 times |
Fri 09 May 2025 |
39.04 (-9.65%) |
42.34 |
39.04 - 42.34 |
0.5764 times |
Fri 02 May 2025 |
43.21 (-5.18%) |
44.65 |
43.21 - 45.00 |
0.8501 times |
Fri 25 April 2025 |
45.57 (10.05%) |
42.23 |
42.23 - 45.57 |
3.035 times |
Monthly price and charts SuratwwalaBus Strong monthly Stock price targets for SuratwwalaBus SBGLP_BE are 44.5 and 45.5 | Monthly Target 1 | 44.16 | | Monthly Target 2 | 44.83 | | Monthly Target 3 | 45.163333333333 | | Monthly Target 4 | 45.83 | | Monthly Target 5 | 46.16 |
Monthly price and volumes Suratwwala Bus
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
45.49 (-0.44%) |
45.50 |
44.50 - 45.50 |
0.0209 times |
Mon 30 June 2025 |
45.69 (11.6%) |
41.50 |
38.00 - 48.73 |
0.2494 times |
Fri 30 May 2025 |
40.94 (-7.17%) |
44.00 |
37.48 - 46.73 |
0.4862 times |
Wed 30 April 2025 |
44.10 (26.76%) |
34.09 |
34.09 - 45.57 |
1.079 times |
Fri 28 March 2025 |
34.79 (-12.24%) |
37.65 |
24.95 - 37.65 |
4.1486 times |
Fri 28 February 2025 |
39.64 (0%) |
43.93 |
39.64 - 43.93 |
0.0158 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Suratwwala Bus SBGLP_BE
DMA (daily moving average) of Suratwwala Bus SBGLP_BE
| DMA period | DMA value | | 5 day DMA | 45.15 | | 12 day DMA | 44.48 | | 20 day DMA | 44.44 | | 35 day DMA | 43.1 | | 50 day DMA | 42.65 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Suratwwala Bus SBGLP_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.98 | 44.73 | 44.79 | | 12 day EMA | 44.62 | 44.46 | 44.43 | | 20 day EMA | 44.2 | 44.06 | 44 | | 35 day EMA | 43.61 | 43.5 | 43.43 | | 50 day EMA | 42.79 | 42.68 | 42.6 |
SMA (simple moving average) of Suratwwala Bus SBGLP_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.15 | 44.89 | 44.64 | | 12 day SMA | 44.48 | 44.59 | 44.85 | | 20 day SMA | 44.44 | 44.17 | 43.95 | | 35 day SMA | 43.1 | 42.92 | 42.73 | | 50 day SMA | 42.65 | 42.6 | 42.55 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
