Login or Join
HomepageSuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suratwwala Bus SBGLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuratwwalaBus
Strong Daily Stock price targets for SuratwwalaBus SBGLP are 21.43 and 21.87
| Daily Target 1 | 21.11 |
| Daily Target 2 | 21.3 |
| Daily Target 3 | 21.546666666667 |
| Daily Target 4 | 21.74 |
| Daily Target 5 | 21.99 |
Daily price and volume Suratwwala Bus
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 21.50 (0.61%) | 21.36 | 21.35 - 21.79 | 0.9016 times | Tue 13 October 2026 | 21.37 (-1.7%) | 22.00 | 21.06 - 22.66 | 1.4625 times | Mon 12 October 2026 | 21.74 (-2.07%) | 22.20 | 21.50 - 23.25 | 0.8583 times | Fri 09 October 2026 | 22.20 (-1.33%) | 22.49 | 22.05 - 22.94 | 1.0112 times | Thu 08 October 2026 | 22.50 (-0.97%) | 23.15 | 22.00 - 23.15 | 0.8406 times | Wed 07 October 2026 | 22.72 (-0.26%) | 23.44 | 22.40 - 23.44 | 0.6993 times | Tue 06 October 2026 | 22.78 (-1.43%) | 23.22 | 22.56 - 23.88 | 1.1743 times | Mon 05 October 2026 | 23.11 (1.58%) | 22.56 | 22.56 - 23.93 | 0.9249 times | Thu 01 October 2026 | 22.75 (-0.39%) | 22.51 | 22.51 - 23.30 | 0.8531 times | Wed 30 September 2026 | 22.84 (-0.61%) | 23.18 | 22.30 - 23.89 | 1.2742 times | Tue 29 September 2026 | 22.98 (-2.92%) | 23.90 | 21.00 - 24.20 | 2.7813 times |
Weekly price and charts SuratwwalaBus
Strong weekly Stock price targets for SuratwwalaBus SBGLP are 20.19 and 22.38
| Weekly Target 1 | 19.75 |
| Weekly Target 2 | 20.62 |
| Weekly Target 3 | 21.936666666667 |
| Weekly Target 4 | 22.81 |
| Weekly Target 5 | 24.13 |
Weekly price and volumes for Suratwwala Bus
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 21.50 (-3.15%) | 22.20 | 21.06 - 23.25 | 0.2429 times | Fri 09 October 2026 | 22.20 (-2.42%) | 22.56 | 22.00 - 23.93 | 0.3505 times | Thu 01 October 2026 | 22.75 (-3.4%) | 23.51 | 21.00 - 24.38 | 0.4046 times | Fri 25 September 2026 | 23.55 (5.94%) | 22.50 | 22.02 - 28.00 | 4.169 times | Fri 18 September 2026 | 22.23 (3.11%) | 21.56 | 20.00 - 26.59 | 2.6783 times | Fri 11 September 2026 | 21.56 (-10.02%) | 23.97 | 19.20 - 25.59 | 1.2475 times | Fri 04 September 2026 | 23.96 (-2.72%) | 24.03 | 22.59 - 25.68 | 0.272 times | Fri 28 August 2026 | 24.63 (-0.69%) | 24.80 | 23.16 - 26.00 | 0.2464 times | Fri 21 August 2026 | 24.80 (-2.82%) | 25.52 | 24.00 - 25.88 | 0.1972 times | Fri 14 August 2026 | 25.52 (2.37%) | 25.05 | 24.32 - 26.38 | 0.1916 times | Fri 07 August 2026 | 24.93 (-2%) | 25.44 | 24.32 - 26.99 | 0.1386 times |
Monthly price and charts SuratwwalaBus
Strong monthly Stock price targets for SuratwwalaBus SBGLP are 19.85 and 22.72
| Monthly Target 1 | 19.29 |
| Monthly Target 2 | 20.4 |
| Monthly Target 3 | 22.163333333333 |
| Monthly Target 4 | 23.27 |
| Monthly Target 5 | 25.03 |
Monthly price and volumes Suratwwala Bus
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 21.50 (-5.87%) | 22.51 | 21.06 - 23.93 | 0.2126 times | Wed 30 September 2026 | 22.84 (-5.46%) | 24.06 | 19.20 - 28.00 | 2.8044 times | Mon 31 August 2026 | 24.16 (-5.03%) | 25.44 | 23.15 - 26.99 | 0.2611 times | Fri 31 July 2026 | 25.44 (1.72%) | 24.00 | 23.15 - 27.00 | 0.3893 times | Tue 30 June 2026 | 25.01 (-6.08%) | 27.35 | 24.00 - 27.64 | 0.8049 times | Fri 29 May 2026 | 26.63 (-0.56%) | 26.78 | 24.50 - 28.74 | 1.1309 times | Thu 30 April 2026 | 26.78 (44.44%) | 19.43 | 19.00 - 34.93 | 0.8585 times | Mon 30 March 2026 | 18.54 (-37.17%) | 29.00 | 18.35 - 29.87 | 2.0892 times | Fri 27 February 2026 | 29.51 (-13.99%) | 34.70 | 28.20 - 35.93 | 0.9703 times | Fri 30 January 2026 | 34.31 (-2.08%) | 35.98 | 31.22 - 40.00 | 0.4789 times | Wed 31 December 2025 | 35.04 (23.64%) | 28.97 | 25.41 - 40.90 | 1.6361 times |
Indicator Analysis of SuratwwalaBus
Please login to view indicator analysis. or View indicator analysis of SuratwwalaBus SBGLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Suratwwala Bus SBGLP
DMA (daily moving average) of Suratwwala Bus SBGLP
| DMA period | DMA value |
| 5 day DMA | 21.86 |
| 12 day DMA | 22.51 |
| 20 day DMA | 22.85 |
| 35 day DMA | 23.17 |
| 50 day DMA | 23.74 |
| 100 day DMA | 24.58 |
| 150 day DMA | 25.23 |
| 200 day DMA | 27.11 |
EMA (exponential moving average) of Suratwwala Bus SBGLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.82 | 21.98 | 22.29 |
| 12 day EMA | 22.32 | 22.47 | 22.67 |
| 20 day EMA | 22.67 | 22.79 | 22.94 |
| 35 day EMA | 23.22 | 23.32 | 23.44 |
| 50 day EMA | 23.66 | 23.75 | 23.85 |
SMA (simple moving average) of Suratwwala Bus SBGLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.86 | 22.11 | 22.39 |
| 12 day SMA | 22.51 | 22.68 | 22.81 |
| 20 day SMA | 22.85 | 22.84 | 22.85 |
| 35 day SMA | 23.17 | 23.25 | 23.34 |
| 50 day SMA | 23.74 | 23.82 | 23.9 |
| 100 day SMA | 24.58 | 24.63 | 24.67 |
| 150 day SMA | 25.23 | 25.27 | 25.31 |
| 200 day SMA | 27.11 | 27.19 | 27.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.