Login or Join
HomepageSuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suratwwala Bus SBGLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuratwwalaBus
Strong Daily Stock price targets for SuratwwalaBus SBGLP are 23.44 and 24.94
| Daily Target 1 | 23.09 |
| Daily Target 2 | 23.79 |
| Daily Target 3 | 24.593333333333 |
| Daily Target 4 | 25.29 |
| Daily Target 5 | 26.09 |
Daily price and volume Suratwwala Bus
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 24.48 (-2.43%) | 25.09 | 23.90 - 25.40 | 1.6971 times | Wed 15 July 2026 | 25.09 (0.88%) | 24.70 | 24.16 - 25.68 | 0.4859 times | Tue 14 July 2026 | 24.87 (-1.31%) | 25.20 | 24.40 - 25.39 | 0.1705 times | Mon 13 July 2026 | 25.20 (0.12%) | 26.49 | 23.15 - 26.49 | 0.2387 times | Fri 10 July 2026 | 25.17 (1.29%) | 24.73 | 24.37 - 25.45 | 0.2588 times | Thu 09 July 2026 | 24.85 (0.89%) | 24.10 | 24.10 - 25.00 | 2.0141 times | Wed 08 July 2026 | 24.63 (-0.77%) | 25.15 | 24.00 - 25.15 | 1.2452 times | Tue 07 July 2026 | 24.82 (-1.23%) | 24.50 | 23.81 - 25.49 | 2.4268 times | Mon 06 July 2026 | 25.13 (-0.44%) | 25.01 | 24.01 - 25.65 | 0.7346 times | Fri 03 July 2026 | 25.24 (-0.24%) | 25.31 | 24.61 - 25.90 | 0.7283 times | Thu 02 July 2026 | 25.30 (3.43%) | 24.46 | 24.46 - 25.64 | 0.3441 times |
Weekly price and charts SuratwwalaBus
Strong weekly Stock price targets for SuratwwalaBus SBGLP are 22.15 and 25.49
| Weekly Target 1 | 21.37 |
| Weekly Target 2 | 22.92 |
| Weekly Target 3 | 24.706666666667 |
| Weekly Target 4 | 26.26 |
| Weekly Target 5 | 28.05 |
Weekly price and volumes for Suratwwala Bus
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 24.48 (-2.74%) | 26.49 | 23.15 - 26.49 | 0.2973 times | Fri 10 July 2026 | 25.17 (-0.28%) | 25.01 | 23.81 - 25.65 | 0.766 times | Fri 03 July 2026 | 25.24 (-1.21%) | 25.00 | 23.85 - 25.98 | 0.6968 times | Thu 25 June 2026 | 25.55 (-1.92%) | 26.05 | 24.56 - 26.89 | 0.4948 times | Fri 19 June 2026 | 26.05 (0.85%) | 26.64 | 25.26 - 27.64 | 0.461 times | Fri 12 June 2026 | 25.83 (5.99%) | 25.74 | 24.58 - 26.85 | 0.8506 times | Fri 05 June 2026 | 24.37 (-8.49%) | 27.35 | 24.00 - 27.35 | 2.2318 times | Fri 29 May 2026 | 26.63 (3.14%) | 26.20 | 25.03 - 27.50 | 1.8362 times | Fri 22 May 2026 | 25.82 (-0.19%) | 26.99 | 24.91 - 27.15 | 1.6661 times | Fri 15 May 2026 | 25.87 (-4.19%) | 26.05 | 24.50 - 27.50 | 0.6995 times | Fri 08 May 2026 | 27.00 (0.82%) | 26.78 | 26.50 - 28.74 | 1.9543 times |
Monthly price and charts SuratwwalaBus
Strong monthly Stock price targets for SuratwwalaBus SBGLP are 23.82 and 27.16
| Monthly Target 1 | 21.37 |
| Monthly Target 2 | 22.92 |
| Monthly Target 3 | 24.706666666667 |
| Monthly Target 4 | 26.26 |
| Monthly Target 5 | 28.05 |
Monthly price and volumes Suratwwala Bus
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 24.48 (-2.12%) | 24.00 | 23.15 - 26.49 | 0.2869 times | Tue 30 June 2026 | 25.01 (-6.08%) | 27.35 | 24.00 - 27.64 | 0.8872 times | Fri 29 May 2026 | 26.63 (-0.56%) | 26.78 | 24.50 - 28.74 | 1.2466 times | Thu 30 April 2026 | 26.78 (44.44%) | 19.43 | 19.00 - 34.93 | 0.9463 times | Mon 30 March 2026 | 18.54 (-37.17%) | 29.00 | 18.35 - 29.87 | 2.303 times | Fri 27 February 2026 | 29.51 (-13.99%) | 34.70 | 28.20 - 35.93 | 1.0696 times | Fri 30 January 2026 | 34.31 (-2.08%) | 35.98 | 31.22 - 40.00 | 0.5279 times | Wed 31 December 2025 | 35.04 (23.64%) | 28.97 | 25.41 - 40.90 | 1.8035 times | Fri 28 November 2025 | 28.34 (-16.25%) | 33.85 | 27.98 - 35.99 | 0.4865 times | Fri 31 October 2025 | 33.84 (-0.29%) | 33.86 | 32.20 - 36.53 | 0.4424 times | Tue 30 September 2025 | 33.94 (-9.2%) | 37.02 | 31.30 - 38.24 | 0.9331 times |
Indicator Analysis of SuratwwalaBus
Please login to view indicator analysis. or View indicator analysis of SuratwwalaBus SBGLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Suratwwala Bus SBGLP
DMA (daily moving average) of Suratwwala Bus SBGLP
| DMA period | DMA value |
| 5 day DMA | 24.96 |
| 12 day DMA | 24.94 |
| 20 day DMA | 25.23 |
| 35 day DMA | 25.51 |
| 50 day DMA | 25.75 |
| 100 day DMA | 26.48 |
| 150 day DMA | 28.97 |
| 200 day DMA | 30 |
EMA (exponential moving average) of Suratwwala Bus SBGLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.84 | 25.02 | 24.99 |
| 12 day EMA | 25.01 | 25.11 | 25.11 |
| 20 day EMA | 25.19 | 25.27 | 25.29 |
| 35 day EMA | 25.46 | 25.52 | 25.55 |
| 50 day EMA | 25.79 | 25.84 | 25.87 |
SMA (simple moving average) of Suratwwala Bus SBGLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.96 | 25.04 | 24.94 |
| 12 day SMA | 24.94 | 24.98 | 24.99 |
| 20 day SMA | 25.23 | 25.33 | 25.37 |
| 35 day SMA | 25.51 | 25.55 | 25.56 |
| 50 day SMA | 25.75 | 25.82 | 25.86 |
| 100 day SMA | 26.48 | 26.54 | 26.6 |
| 150 day SMA | 28.97 | 28.99 | 29.01 |
| 200 day SMA | 30 | 30.04 | 30.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.