SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuratwwala Bus SBGLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuratwwalaBus Strong Daily Stock price targets for SuratwwalaBus SBGLP are 36.12 and 39.52 | Daily Target 1 | 35.45 | | Daily Target 2 | 36.79 | | Daily Target 3 | 38.846666666667 | | Daily Target 4 | 40.19 | | Daily Target 5 | 42.25 |
Daily price and volume Suratwwala Bus
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.14 (-3.42%) |
40.00 |
37.50 - 40.90 |
0.7687 times |
Thu 18 December 2025 |
39.49 (0.79%) |
39.75 |
34.21 - 40.50 |
1.3647 times |
Wed 17 December 2025 |
39.18 (9.02%) |
35.94 |
35.73 - 39.90 |
1.8626 times |
Tue 16 December 2025 |
35.94 (2.92%) |
34.92 |
34.92 - 36.50 |
0.8389 times |
Mon 15 December 2025 |
34.92 (0.72%) |
34.78 |
33.61 - 35.99 |
0.8423 times |
Sat 13 December 2025 |
34.67 (0%) |
35.80 |
34.01 - 35.80 |
0.6915 times |
Fri 12 December 2025 |
34.67 (1.73%) |
35.80 |
34.01 - 35.80 |
0.6915 times |
Thu 11 December 2025 |
34.08 (8.64%) |
32.89 |
32.40 - 35.00 |
1.279 times |
Wed 10 December 2025 |
31.37 (6.85%) |
29.36 |
29.36 - 35.23 |
1.3025 times |
Tue 09 December 2025 |
29.36 (-1.81%) |
30.45 |
29.00 - 31.99 |
0.3582 times |
Mon 08 December 2025 |
29.90 (6.56%) |
29.99 |
28.99 - 30.95 |
0.4686 times |
Weekly price and charts SuratwwalaBus Strong weekly Stock price targets for SuratwwalaBus SBGLP are 35.88 and 43.17 | Weekly Target 1 | 30.26 | | Weekly Target 2 | 34.2 | | Weekly Target 3 | 37.55 | | Weekly Target 4 | 41.49 | | Weekly Target 5 | 44.84 |
Weekly price and volumes for Suratwwala Bus
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.14 (10.01%) |
34.78 |
33.61 - 40.90 |
2.5643 times |
Sat 13 December 2025 |
34.67 (23.56%) |
29.99 |
28.99 - 35.80 |
2.1641 times |
Fri 05 December 2025 |
28.06 (-0.99%) |
28.97 |
25.41 - 29.00 |
1.7265 times |
Fri 28 November 2025 |
28.34 (-13.28%) |
32.93 |
27.98 - 32.93 |
0.8266 times |
Fri 21 November 2025 |
32.68 (-0.03%) |
33.19 |
31.11 - 35.50 |
0.4655 times |
Fri 14 November 2025 |
32.69 (1.87%) |
32.70 |
31.07 - 35.99 |
0.5921 times |
Fri 07 November 2025 |
32.09 (-5.17%) |
33.85 |
32.00 - 34.50 |
0.3526 times |
Fri 31 October 2025 |
33.84 (-2%) |
35.20 |
33.70 - 35.51 |
0.6248 times |
Fri 24 October 2025 |
34.53 (0.52%) |
34.80 |
33.30 - 36.53 |
0.2542 times |
Fri 17 October 2025 |
34.35 (3.28%) |
32.92 |
32.72 - 35.81 |
0.4292 times |
Fri 10 October 2025 |
33.26 (-0.42%) |
34.76 |
32.97 - 35.29 |
0.4611 times |
Monthly price and charts SuratwwalaBus Strong monthly Stock price targets for SuratwwalaBus SBGLP are 31.78 and 47.27 | Monthly Target 1 | 19.33 | | Monthly Target 2 | 28.73 | | Monthly Target 3 | 34.816666666667 | | Monthly Target 4 | 44.22 | | Monthly Target 5 | 50.31 |
Monthly price and volumes Suratwwala Bus
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.14 (34.58%) |
28.97 |
25.41 - 40.90 |
0.2938 times |
Fri 28 November 2025 |
28.34 (-16.25%) |
33.85 |
27.98 - 35.99 |
0.1018 times |
Fri 31 October 2025 |
33.84 (-0.29%) |
33.86 |
32.20 - 36.53 |
0.0926 times |
Tue 30 September 2025 |
33.94 (-9.2%) |
37.02 |
31.30 - 38.24 |
0.1953 times |
Fri 29 August 2025 |
37.38 (-19.18%) |
42.46 |
36.15 - 44.75 |
0.0792 times |
Mon 24 February 2025 |
46.25 (-61.01%) |
117.90 |
46.25 - 119.39 |
1.1616 times |
Fri 31 January 2025 |
118.63 (-8.79%) |
130.00 |
110.55 - 139.90 |
1.5773 times |
Tue 31 December 2024 |
130.06 (10.85%) |
117.89 |
113.31 - 139.00 |
1.6341 times |
Fri 29 November 2024 |
117.33 (6.01%) |
111.49 |
103.92 - 123.50 |
1.1671 times |
Thu 31 October 2024 |
110.68 (4.79%) |
106.01 |
105.73 - 142.44 |
3.6973 times |
Mon 30 September 2024 |
105.62 (-13.08%) |
121.22 |
101.99 - 124.00 |
0.7102 times |
DMA SMA EMA moving averages of Suratwwala Bus SBGLP
DMA (daily moving average) of Suratwwala Bus SBGLP
| DMA period | DMA value | | 5 day DMA | 37.53 | | 12 day DMA | 34.15 | | 20 day DMA | 32.14 | | 35 day DMA | 32.42 | | 50 day DMA | 33.05 | | 100 day DMA | 35.54 | | 150 day DMA | 64.13 | | 200 day DMA | 77.8 | EMA (exponential moving average) of Suratwwala Bus SBGLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.51 | 37.19 | 36.04 | | 12 day EMA | 35.16 | 34.62 | 33.73 | | 20 day EMA | 33.93 | 33.49 | 32.86 | | 35 day EMA | 33.37 | 33.09 | 32.71 | | 50 day EMA | 33.56 | 33.37 | 33.12 |
SMA (simple moving average) of Suratwwala Bus SBGLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.53 | 36.84 | 35.88 | | 12 day SMA | 34.15 | 33.24 | 32.28 | | 20 day SMA | 32.14 | 31.81 | 31.47 | | 35 day SMA | 32.42 | 32.29 | 32.15 | | 50 day SMA | 33.05 | 32.96 | 32.85 | | 100 day SMA | 35.54 | 35.83 | 36.27 | | 150 day SMA | 64.13 | 64.71 | 65.26 | | 200 day SMA | 77.8 | 78.13 | 78.47 |
|
|
