SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuratwwala Bus SBGLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuratwwalaBus Strong Daily Stock price targets for SuratwwalaBus SBGLP are 33.23 and 33.97 | Daily Target 1 | 32.94 | | Daily Target 2 | 33.27 | | Daily Target 3 | 33.68 | | Daily Target 4 | 34.01 | | Daily Target 5 | 34.42 |
Daily price and volume Suratwwala Bus
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
33.60 (0.42%) |
33.60 |
33.35 - 34.09 |
0.422 times |
Mon 03 November 2025 |
33.46 (-1.12%) |
33.85 |
33.11 - 34.50 |
0.5205 times |
Fri 31 October 2025 |
33.84 (-1.71%) |
34.25 |
33.70 - 34.39 |
0.5042 times |
Thu 30 October 2025 |
34.43 (-0.95%) |
35.50 |
33.80 - 35.50 |
2.1361 times |
Wed 29 October 2025 |
34.76 (0.9%) |
34.91 |
34.15 - 35.49 |
1.8792 times |
Tue 28 October 2025 |
34.45 (1.56%) |
34.58 |
34.20 - 34.97 |
1.1869 times |
Mon 27 October 2025 |
33.92 (-1.77%) |
35.20 |
33.85 - 35.51 |
1.5532 times |
Fri 24 October 2025 |
34.53 (-1.96%) |
34.21 |
33.30 - 35.29 |
0.9121 times |
Thu 23 October 2025 |
35.22 (-0.23%) |
34.15 |
34.15 - 35.60 |
0.7079 times |
Tue 21 October 2025 |
35.30 (-1.15%) |
36.29 |
34.55 - 36.29 |
0.1779 times |
Mon 20 October 2025 |
35.71 (3.96%) |
34.80 |
34.07 - 36.53 |
1.1549 times |
Weekly price and charts SuratwwalaBus Strong weekly Stock price targets for SuratwwalaBus SBGLP are 32.66 and 34.05 | Weekly Target 1 | 32.35 | | Weekly Target 2 | 32.97 | | Weekly Target 3 | 33.736666666667 | | Weekly Target 4 | 34.36 | | Weekly Target 5 | 35.13 |
Weekly price and volumes for Suratwwala Bus
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
33.60 (-0.71%) |
33.85 |
33.11 - 34.50 |
0.1266 times |
Fri 31 October 2025 |
33.84 (-2%) |
35.20 |
33.70 - 35.51 |
0.9754 times |
Fri 24 October 2025 |
34.53 (0.52%) |
34.80 |
33.30 - 36.53 |
0.3968 times |
Fri 17 October 2025 |
34.35 (3.28%) |
32.92 |
32.72 - 35.81 |
0.67 times |
Fri 10 October 2025 |
33.26 (-0.42%) |
34.76 |
32.97 - 35.29 |
0.7198 times |
Fri 03 October 2025 |
33.40 (-8.22%) |
36.76 |
32.20 - 36.93 |
1.1641 times |
Fri 26 September 2025 |
36.39 (12.31%) |
32.00 |
32.00 - 36.94 |
1.8006 times |
Fri 19 September 2025 |
32.40 (-7.16%) |
37.00 |
31.30 - 37.00 |
1.6686 times |
Fri 12 September 2025 |
34.90 (1.19%) |
34.49 |
34.49 - 36.68 |
0.9469 times |
Fri 05 September 2025 |
34.49 (-7.73%) |
37.02 |
34.10 - 38.24 |
1.5312 times |
Fri 29 August 2025 |
37.38 (-4.25%) |
39.04 |
36.15 - 40.95 |
0.518 times |
Monthly price and charts SuratwwalaBus Strong monthly Stock price targets for SuratwwalaBus SBGLP are 32.66 and 34.05 | Monthly Target 1 | 32.35 | | Monthly Target 2 | 32.97 | | Monthly Target 3 | 33.736666666667 | | Monthly Target 4 | 34.36 | | Monthly Target 5 | 35.13 |
Monthly price and volumes Suratwwala Bus
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
33.60 (-0.71%) |
33.85 |
33.11 - 34.50 |
0.0036 times |
Fri 31 October 2025 |
33.84 (-0.29%) |
33.86 |
32.20 - 36.53 |
0.0897 times |
Tue 30 September 2025 |
33.94 (-9.2%) |
37.02 |
31.30 - 38.24 |
0.1892 times |
Fri 29 August 2025 |
37.38 (-19.18%) |
42.46 |
36.15 - 44.75 |
0.0767 times |
Mon 24 February 2025 |
46.25 (-61.01%) |
117.90 |
46.25 - 119.39 |
1.1258 times |
Fri 31 January 2025 |
118.63 (-8.79%) |
130.00 |
110.55 - 139.90 |
1.5286 times |
Tue 31 December 2024 |
130.06 (10.85%) |
117.89 |
113.31 - 139.00 |
1.5837 times |
Fri 29 November 2024 |
117.33 (6.01%) |
111.49 |
103.92 - 123.50 |
1.1311 times |
Thu 31 October 2024 |
110.68 (4.79%) |
106.01 |
105.73 - 142.44 |
3.5832 times |
Mon 30 September 2024 |
105.62 (-13.08%) |
121.22 |
101.99 - 124.00 |
0.6883 times |
Fri 30 August 2024 |
121.52 (-1.31%) |
124.11 |
112.22 - 133.00 |
1.559 times |
DMA SMA EMA moving averages of Suratwwala Bus SBGLP
DMA (daily moving average) of Suratwwala Bus SBGLP
| DMA period | DMA value | | 5 day DMA | 34.02 | | 12 day DMA | 34.46 | | 20 day DMA | 34.3 | | 35 day DMA | 34.08 | | 50 day DMA | 34.84 | | 100 day DMA | 63.26 | | 150 day DMA | 82.62 | | 200 day DMA | 92.07 | EMA (exponential moving average) of Suratwwala Bus SBGLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.89 | 34.03 | 34.31 | | 12 day EMA | 34.18 | 34.28 | 34.43 | | 20 day EMA | 34.32 | 34.4 | 34.5 | | 35 day EMA | 34.83 | 34.9 | 34.99 | | 50 day EMA | 35.23 | 35.3 | 35.37 |
SMA (simple moving average) of Suratwwala Bus SBGLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.02 | 34.19 | 34.28 | | 12 day SMA | 34.46 | 34.52 | 34.63 | | 20 day SMA | 34.3 | 34.29 | 34.28 | | 35 day SMA | 34.08 | 34.12 | 34.17 | | 50 day SMA | 34.84 | 34.97 | 35.09 | | 100 day SMA | 63.26 | 64.21 | 65.19 | | 150 day SMA | 82.62 | 83.32 | 83.99 | | 200 day SMA | 92.07 | 92.49 | 92.91 |
|
|
