SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuratwwala Bus SBGLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuratwwalaBus Strong Daily Stock price targets for SuratwwalaBus SBGLP are 34.37 and 39.17 | Daily Target 1 | 33.36 | | Daily Target 2 | 35.37 | | Daily Target 3 | 38.16 | | Daily Target 4 | 40.17 | | Daily Target 5 | 42.96 |
Daily price and volume Suratwwala Bus
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.38 (-4.2%) |
40.95 |
36.15 - 40.95 |
1.3026 times |
Thu 28 August 2025 |
39.02 (-0.81%) |
40.24 |
38.42 - 40.24 |
1.2333 times |
Tue 26 August 2025 |
39.34 (0.1%) |
38.30 |
38.30 - 40.54 |
0.5127 times |
Mon 25 August 2025 |
39.30 (0.67%) |
39.04 |
38.11 - 40.77 |
0.6073 times |
Fri 22 August 2025 |
39.04 (-3.08%) |
40.79 |
38.11 - 40.79 |
1.2128 times |
Thu 21 August 2025 |
40.28 (2.42%) |
41.11 |
39.17 - 41.11 |
0.8844 times |
Wed 20 August 2025 |
39.33 (-1.8%) |
42.98 |
39.15 - 42.98 |
1.5794 times |
Tue 19 August 2025 |
40.05 (-3.75%) |
41.48 |
39.00 - 42.75 |
1.878 times |
Mon 18 August 2025 |
41.61 (-0.81%) |
42.00 |
41.11 - 43.19 |
0.5693 times |
Thu 14 August 2025 |
41.95 (0.31%) |
43.79 |
41.59 - 43.79 |
0.2202 times |
Wed 13 August 2025 |
41.82 (-2.27%) |
43.65 |
40.75 - 44.75 |
1.7763 times |
Weekly price and charts SuratwwalaBus Strong weekly Stock price targets for SuratwwalaBus SBGLP are 34.37 and 39.17 | Weekly Target 1 | 33.36 | | Weekly Target 2 | 35.37 | | Weekly Target 3 | 38.16 | | Weekly Target 4 | 40.17 | | Weekly Target 5 | 42.96 |
Weekly price and volumes for Suratwwala Bus
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.38 (-4.25%) |
39.04 |
36.15 - 40.95 |
0.0753 times |
Fri 22 August 2025 |
39.04 (-6.94%) |
42.00 |
38.11 - 43.19 |
0.1261 times |
Thu 14 August 2025 |
41.95 (2.09%) |
40.91 |
40.75 - 44.75 |
0.0803 times |
Fri 08 August 2025 |
41.09 (-11.16%) |
42.46 |
39.45 - 44.40 |
0.1131 times |
Mon 24 February 2025 |
46.25 (-5.01%) |
46.25 |
46.25 - 46.25 |
0.1291 times |
Fri 21 February 2025 |
48.69 (-53.36%) |
104.89 |
48.69 - 104.89 |
3.7094 times |
Fri 14 February 2025 |
104.39 (-10.77%) |
116.30 |
102.15 - 119.39 |
0.8138 times |
Fri 07 February 2025 |
116.99 (-1.38%) |
117.90 |
111.78 - 118.85 |
1.1391 times |
Fri 31 January 2025 |
118.63 (1.33%) |
116.20 |
110.55 - 120.90 |
2.6571 times |
Fri 24 January 2025 |
117.07 (-4.56%) |
123.75 |
112.82 - 123.80 |
1.1568 times |
Fri 17 January 2025 |
122.66 (0.88%) |
121.00 |
116.50 - 127.80 |
1.4694 times |
Monthly price and charts SuratwwalaBus Strong monthly Stock price targets for SuratwwalaBus SBGLP are 32.47 and 41.07 | Monthly Target 1 | 30.83 | | Monthly Target 2 | 34.1 | | Monthly Target 3 | 39.426666666667 | | Monthly Target 4 | 42.7 | | Monthly Target 5 | 48.03 |
Monthly price and volumes Suratwwala Bus
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.38 (-19.18%) |
42.46 |
36.15 - 44.75 |
0.0526 times |
Mon 24 February 2025 |
46.25 (-61.01%) |
117.90 |
46.25 - 119.39 |
0.7722 times |
Fri 31 January 2025 |
118.63 (-8.79%) |
130.00 |
110.55 - 139.90 |
1.0485 times |
Tue 31 December 2024 |
130.06 (10.85%) |
117.89 |
113.31 - 139.00 |
1.0863 times |
Fri 29 November 2024 |
117.33 (6.01%) |
111.49 |
103.92 - 123.50 |
0.7758 times |
Thu 31 October 2024 |
110.68 (4.79%) |
106.01 |
105.73 - 142.44 |
2.4577 times |
Mon 30 September 2024 |
105.62 (-13.08%) |
121.22 |
101.99 - 124.00 |
0.4721 times |
Fri 30 August 2024 |
121.52 (-1.31%) |
124.11 |
112.22 - 133.00 |
1.0693 times |
Wed 31 July 2024 |
123.13 (-1.86%) |
125.51 |
114.74 - 131.00 |
1.0361 times |
Fri 28 June 2024 |
125.47 (8.73%) |
125.00 |
97.00 - 137.68 |
1.2294 times |
Fri 31 May 2024 |
115.40 (9.96%) |
105.90 |
103.00 - 134.00 |
1.4532 times |
DMA SMA EMA moving averages of Suratwwala Bus SBGLP
DMA (daily moving average) of Suratwwala Bus SBGLP
| DMA period | DMA value | | 5 day DMA | 38.82 | | 12 day DMA | 40.16 | | 20 day DMA | 41.23 | | 35 day DMA | 66.89 | | 50 day DMA | 82.61 | | 100 day DMA | 102.29 | | 150 day DMA | 108.39 | | 200 day DMA | 111.96 | EMA (exponential moving average) of Suratwwala Bus SBGLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.75 | 39.44 | 39.65 | | 12 day EMA | 41.46 | 42.2 | 42.78 | | 20 day EMA | 48.17 | 49.31 | 50.39 | | 35 day EMA | 63.67 | 65.22 | 66.76 | | 50 day EMA | 82.11 | 83.94 | 85.77 |
SMA (simple moving average) of Suratwwala Bus SBGLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.82 | 39.4 | 39.46 | | 12 day SMA | 40.16 | 40.6 | 40.78 | | 20 day SMA | 41.23 | 42.07 | 43.13 | | 35 day SMA | 66.89 | 69.17 | 71.32 | | 50 day SMA | 82.61 | 84.39 | 86.17 | | 100 day SMA | 102.29 | 103.11 | 103.9 | | 150 day SMA | 108.39 | 109 | 109.6 | | 200 day SMA | 111.96 | 112.3 | 112.72 |
|
|
