Login or Join
HomepageSuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suratwwala Bus SBGLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuratwwalaBus
Strong Daily Stock price targets for SuratwwalaBus SBGLP are 28.62 and 29.9
| Daily Target 1 | 28.34 |
| Daily Target 2 | 28.9 |
| Daily Target 3 | 29.616666666667 |
| Daily Target 4 | 30.18 |
| Daily Target 5 | 30.9 |
Daily price and volume Suratwwala Bus
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 29.47 (-1.8%) | 30.01 | 29.05 - 30.33 | 0.3395 times | Mon 23 February 2026 | 30.01 (0.1%) | 30.12 | 29.50 - 30.86 | 0.3701 times | Fri 20 February 2026 | 29.98 (0.71%) | 30.00 | 29.75 - 30.87 | 0.2984 times | Thu 19 February 2026 | 29.77 (-2.04%) | 30.50 | 29.50 - 30.83 | 0.4488 times | Wed 18 February 2026 | 30.39 (0.16%) | 30.95 | 29.80 - 30.95 | 0.6157 times | Tue 17 February 2026 | 30.34 (-0.3%) | 31.39 | 30.00 - 31.39 | 0.9593 times | Mon 16 February 2026 | 30.43 (-1.68%) | 31.89 | 30.01 - 32.25 | 1.6868 times | Fri 13 February 2026 | 30.95 (2.25%) | 31.10 | 29.61 - 32.00 | 1.5747 times | Thu 12 February 2026 | 30.27 (2.78%) | 30.70 | 28.80 - 30.95 | 1.958 times | Wed 11 February 2026 | 29.45 (-2%) | 30.99 | 29.05 - 30.99 | 1.7488 times | Tue 10 February 2026 | 30.05 (-4.97%) | 31.63 | 28.20 - 32.94 | 27.3089 times |
Weekly price and charts SuratwwalaBus
Strong weekly Stock price targets for SuratwwalaBus SBGLP are 28.36 and 30.17
| Weekly Target 1 | 27.98 |
| Weekly Target 2 | 28.73 |
| Weekly Target 3 | 29.793333333333 |
| Weekly Target 4 | 30.54 |
| Weekly Target 5 | 31.6 |
Weekly price and volumes for Suratwwala Bus
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 29.47 (-1.7%) | 30.12 | 29.05 - 30.86 | 0.079 times | Fri 20 February 2026 | 29.98 (-3.13%) | 31.89 | 29.50 - 32.25 | 0.4465 times | Fri 13 February 2026 | 30.95 (-2.95%) | 31.00 | 28.20 - 33.87 | 3.8262 times | Fri 06 February 2026 | 31.89 (-7.05%) | 34.70 | 30.49 - 35.93 | 0.7885 times | Fri 30 January 2026 | 34.31 (1.12%) | 33.05 | 32.29 - 40.00 | 0.4628 times | Fri 23 January 2026 | 33.93 (-0.85%) | 34.98 | 32.00 - 36.00 | 0.2546 times | Fri 16 January 2026 | 34.22 (-0.2%) | 34.70 | 33.95 - 35.90 | 0.6499 times | Fri 09 January 2026 | 34.29 (-0.09%) | 34.70 | 31.22 - 37.60 | 0.9112 times | Fri 02 January 2026 | 34.32 (-7.27%) | 36.27 | 34.20 - 38.17 | 1.6054 times | Fri 26 December 2025 | 37.01 (-2.96%) | 38.14 | 35.36 - 40.27 | 0.9759 times | Fri 19 December 2025 | 38.14 (10.01%) | 34.78 | 33.61 - 40.90 | 2.7227 times |
Monthly price and charts SuratwwalaBus
Strong monthly Stock price targets for SuratwwalaBus SBGLP are 24.97 and 32.7
| Monthly Target 1 | 23.47 |
| Monthly Target 2 | 26.47 |
| Monthly Target 3 | 31.2 |
| Monthly Target 4 | 34.2 |
| Monthly Target 5 | 38.93 |
Monthly price and volumes Suratwwala Bus
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 29.47 (-14.11%) | 34.70 | 28.20 - 35.93 | 0.397 times | Fri 30 January 2026 | 34.31 (-2.08%) | 35.98 | 31.22 - 40.00 | 0.199 times | Wed 31 December 2025 | 35.04 (23.64%) | 28.97 | 25.41 - 40.90 | 0.68 times | Fri 28 November 2025 | 28.34 (-16.25%) | 33.85 | 27.98 - 35.99 | 0.1834 times | Fri 31 October 2025 | 33.84 (-0.29%) | 33.86 | 32.20 - 36.53 | 0.1668 times | Tue 30 September 2025 | 33.94 (-9.2%) | 37.02 | 31.30 - 38.24 | 0.3518 times | Fri 29 August 2025 | 37.38 (-19.18%) | 42.46 | 36.15 - 44.75 | 0.1427 times | Mon 24 February 2025 | 46.25 (-61.01%) | 117.90 | 46.25 - 119.39 | 2.093 times | Fri 31 January 2025 | 118.63 (-8.79%) | 130.00 | 110.55 - 139.90 | 2.842 times | Tue 31 December 2024 | 130.06 (10.85%) | 117.89 | 113.31 - 139.00 | 2.9444 times | Fri 29 November 2024 | 117.33 (6.01%) | 111.49 | 103.92 - 123.50 | 2.1029 times |
Indicator Analysis of SuratwwalaBus
Please login to view indicator analysis. or View indicator analysis of SuratwwalaBus SBGLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Suratwwala Bus SBGLP
DMA (daily moving average) of Suratwwala Bus SBGLP
| DMA period | DMA value |
| 5 day DMA | 29.92 |
| 12 day DMA | 30.23 |
| 20 day DMA | 31.5 |
| 35 day DMA | 32.61 |
| 50 day DMA | 33.81 |
| 100 day DMA | 33.21 |
| 150 day DMA | 37.39 |
| 200 day DMA | 59.06 |
EMA (exponential moving average) of Suratwwala Bus SBGLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.9 | 30.11 | 30.16 |
| 12 day EMA | 30.49 | 30.68 | 30.8 |
| 20 day EMA | 31.21 | 31.39 | 31.53 |
| 35 day EMA | 32.23 | 32.39 | 32.53 |
| 50 day EMA | 33.26 | 33.41 | 33.55 |
SMA (simple moving average) of Suratwwala Bus SBGLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.92 | 30.1 | 30.18 |
| 12 day SMA | 30.23 | 30.43 | 30.56 |
| 20 day SMA | 31.5 | 31.71 | 31.89 |
| 35 day SMA | 32.61 | 32.75 | 32.88 |
| 50 day SMA | 33.81 | 33.91 | 33.99 |
| 100 day SMA | 33.21 | 33.26 | 33.31 |
| 150 day SMA | 37.39 | 37.98 | 38.56 |
| 200 day SMA | 59.06 | 59.5 | 59.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.