Login or Join
HomepageSuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suratwwala Bus SBGLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuratwwalaBus
Strong Daily Stock price targets for SuratwwalaBus SBGLP are 23.98 and 26.66
| Daily Target 1 | 21.97 |
| Daily Target 2 | 23.3 |
| Daily Target 3 | 24.65 |
| Daily Target 4 | 25.98 |
| Daily Target 5 | 27.33 |
Daily price and volume Suratwwala Bus
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24.63 (2.63%) | 23.32 | 23.32 - 26.00 | 0.7622 times | Thu 27 August 2026 | 24.00 (1.52%) | 23.16 | 23.16 - 24.79 | 0.9392 times | Wed 26 August 2026 | 23.64 (-2.92%) | 24.35 | 23.30 - 25.97 | 1.4076 times | Tue 25 August 2026 | 24.35 (0.83%) | 24.16 | 23.97 - 24.74 | 1.1394 times | Mon 24 August 2026 | 24.15 (-2.62%) | 24.80 | 23.60 - 25.10 | 1.3061 times | Fri 21 August 2026 | 24.80 (0.73%) | 25.01 | 24.14 - 25.23 | 1.184 times | Thu 20 August 2026 | 24.62 (1.07%) | 24.11 | 24.11 - 25.07 | 0.3432 times | Wed 19 August 2026 | 24.36 (-3.52%) | 25.37 | 24.00 - 25.37 | 0.6427 times | Tue 18 August 2026 | 25.25 (1.2%) | 24.95 | 24.90 - 25.77 | 1.2317 times | Mon 17 August 2026 | 24.95 (-2.23%) | 25.52 | 24.15 - 25.88 | 1.0439 times | Fri 14 August 2026 | 25.52 (-0.08%) | 25.53 | 24.35 - 25.96 | 1.6731 times |
Weekly price and charts SuratwwalaBus
Strong weekly Stock price targets for SuratwwalaBus SBGLP are 22.48 and 25.32
| Weekly Target 1 | 21.76 |
| Weekly Target 2 | 23.19 |
| Weekly Target 3 | 24.596666666667 |
| Weekly Target 4 | 26.03 |
| Weekly Target 5 | 27.44 |
Weekly price and volumes for Suratwwala Bus
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24.63 (-0.69%) | 24.80 | 23.16 - 26.00 | 1.0041 times | Fri 21 August 2026 | 24.80 (-2.82%) | 25.52 | 24.00 - 25.88 | 0.8036 times | Fri 14 August 2026 | 25.52 (2.37%) | 25.05 | 24.32 - 26.38 | 0.7807 times | Fri 07 August 2026 | 24.93 (-2%) | 25.44 | 24.32 - 26.99 | 0.5649 times | Fri 31 July 2026 | 25.44 (4.18%) | 25.73 | 24.20 - 25.75 | 0.5461 times | Fri 24 July 2026 | 24.42 (-2.36%) | 25.02 | 24.25 - 27.00 | 0.9393 times | Fri 17 July 2026 | 25.01 (-0.64%) | 26.49 | 23.15 - 26.49 | 0.8293 times | Fri 10 July 2026 | 25.17 (-0.28%) | 25.01 | 23.81 - 25.65 | 1.7734 times | Fri 03 July 2026 | 25.24 (-1.21%) | 25.00 | 23.85 - 25.98 | 1.6131 times | Thu 25 June 2026 | 25.55 (-1.92%) | 26.05 | 24.56 - 26.89 | 1.1455 times | Fri 19 June 2026 | 26.05 (0.85%) | 26.64 | 25.26 - 27.64 | 1.0672 times |
Monthly price and charts SuratwwalaBus
Strong monthly Stock price targets for SuratwwalaBus SBGLP are 21.98 and 25.81
| Monthly Target 1 | 21.1 |
| Monthly Target 2 | 22.86 |
| Monthly Target 3 | 24.926666666667 |
| Monthly Target 4 | 26.69 |
| Monthly Target 5 | 28.76 |
Monthly price and volumes Suratwwala Bus
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24.63 (-3.18%) | 25.44 | 23.16 - 26.99 | 0.2765 times | Fri 31 July 2026 | 25.44 (1.72%) | 24.00 | 23.15 - 27.00 | 0.4302 times | Tue 30 June 2026 | 25.01 (-6.08%) | 27.35 | 24.00 - 27.64 | 0.8894 times | Fri 29 May 2026 | 26.63 (-0.56%) | 26.78 | 24.50 - 28.74 | 1.2497 times | Thu 30 April 2026 | 26.78 (44.44%) | 19.43 | 19.00 - 34.93 | 0.9486 times | Mon 30 March 2026 | 18.54 (-37.17%) | 29.00 | 18.35 - 29.87 | 2.3086 times | Fri 27 February 2026 | 29.51 (-13.99%) | 34.70 | 28.20 - 35.93 | 1.0722 times | Fri 30 January 2026 | 34.31 (-2.08%) | 35.98 | 31.22 - 40.00 | 0.5292 times | Wed 31 December 2025 | 35.04 (23.64%) | 28.97 | 25.41 - 40.90 | 1.8079 times | Fri 28 November 2025 | 28.34 (-16.25%) | 33.85 | 27.98 - 35.99 | 0.4877 times | Fri 31 October 2025 | 33.84 (-0.29%) | 33.86 | 32.20 - 36.53 | 0.4435 times |
Indicator Analysis of SuratwwalaBus
Please login to view indicator analysis. or View indicator analysis of SuratwwalaBus SBGLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Suratwwala Bus SBGLP
DMA (daily moving average) of Suratwwala Bus SBGLP
| DMA period | DMA value |
| 5 day DMA | 24.15 |
| 12 day DMA | 24.65 |
| 20 day DMA | 24.91 |
| 35 day DMA | 24.97 |
| 50 day DMA | 25.05 |
| 100 day DMA | 25.98 |
| 150 day DMA | 26.94 |
| 200 day DMA | 28.56 |
EMA (exponential moving average) of Suratwwala Bus SBGLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.31 | 24.15 | 24.23 |
| 12 day EMA | 24.54 | 24.52 | 24.62 |
| 20 day EMA | 24.73 | 24.74 | 24.82 |
| 35 day EMA | 24.93 | 24.95 | 25.01 |
| 50 day EMA | 25.07 | 25.09 | 25.13 |
SMA (simple moving average) of Suratwwala Bus SBGLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.15 | 24.19 | 24.31 |
| 12 day SMA | 24.65 | 24.74 | 24.86 |
| 20 day SMA | 24.91 | 24.95 | 24.98 |
| 35 day SMA | 24.97 | 24.98 | 25.01 |
| 50 day SMA | 25.05 | 25.08 | 25.13 |
| 100 day SMA | 25.98 | 25.96 | 25.94 |
| 150 day SMA | 26.94 | 27 | 27.07 |
| 200 day SMA | 28.56 | 28.6 | 28.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.