Login or Join
HomepageSuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suratwwala Bus SBGLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuratwwalaBus
Strong Daily Stock price targets for SuratwwalaBus SBGLP are 25.41 and 27.02
| Daily Target 1 | 25 |
| Daily Target 2 | 25.81 |
| Daily Target 3 | 26.606666666667 |
| Daily Target 4 | 27.42 |
| Daily Target 5 | 28.22 |
Daily price and volume Suratwwala Bus
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 26.63 (1.37%) | 27.40 | 25.79 - 27.40 | 0.7206 times | Wed 27 May 2026 | 26.27 (2.38%) | 27.00 | 25.25 - 27.00 | 1.0598 times | Tue 26 May 2026 | 25.66 (0.27%) | 26.00 | 25.10 - 26.98 | 1.784 times | Mon 25 May 2026 | 25.59 (-0.89%) | 26.20 | 25.03 - 27.50 | 1.4941 times | Fri 22 May 2026 | 25.82 (0.23%) | 25.51 | 25.50 - 26.52 | 0.3021 times | Thu 21 May 2026 | 25.76 (-0.04%) | 25.80 | 24.91 - 26.76 | 3.1282 times | Wed 20 May 2026 | 25.77 (-1.72%) | 26.89 | 25.60 - 26.89 | 0.3366 times | Tue 19 May 2026 | 26.22 (0.04%) | 26.01 | 26.00 - 27.15 | 0.4502 times | Mon 18 May 2026 | 26.21 (1.31%) | 26.99 | 25.20 - 26.99 | 0.3727 times | Fri 15 May 2026 | 25.87 (-2.74%) | 26.95 | 24.60 - 26.98 | 0.3516 times | Thu 14 May 2026 | 26.60 (1.26%) | 26.50 | 26.31 - 27.50 | 0.359 times |
Weekly price and charts SuratwwalaBus
Strong weekly Stock price targets for SuratwwalaBus SBGLP are 25.83 and 28.3
| Weekly Target 1 | 23.92 |
| Weekly Target 2 | 25.27 |
| Weekly Target 3 | 26.386666666667 |
| Weekly Target 4 | 27.74 |
| Weekly Target 5 | 28.86 |
Weekly price and volumes for Suratwwala Bus
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 26.63 (3.14%) | 26.20 | 25.03 - 27.50 | 0.8817 times | Fri 22 May 2026 | 25.82 (-0.19%) | 26.99 | 24.91 - 27.15 | 0.8 times | Fri 15 May 2026 | 25.87 (-4.19%) | 26.05 | 24.50 - 27.50 | 0.3359 times | Fri 08 May 2026 | 27.00 (0.82%) | 26.78 | 26.50 - 28.74 | 0.9384 times | Thu 30 April 2026 | 26.78 (0.22%) | 26.72 | 25.55 - 28.89 | 0.29 times | Fri 24 April 2026 | 26.72 (-11.52%) | 30.00 | 26.50 - 30.12 | 0.3605 times | Fri 17 April 2026 | 30.20 (-5%) | 31.74 | 29.10 - 34.93 | 0.7404 times | Fri 10 April 2026 | 31.79 (45.56%) | 21.84 | 20.26 - 31.95 | 0.5878 times | Thu 02 April 2026 | 21.84 (-2.15%) | 22.70 | 18.35 - 23.21 | 1.4983 times | Fri 27 March 2026 | 22.32 (-12.23%) | 25.11 | 19.55 - 25.70 | 3.5669 times | Fri 20 March 2026 | 25.43 (-3.75%) | 25.89 | 24.51 - 28.41 | 0.2838 times |
Monthly price and charts SuratwwalaBus
Strong monthly Stock price targets for SuratwwalaBus SBGLP are 23.45 and 27.69
| Monthly Target 1 | 22.38 |
| Monthly Target 2 | 24.51 |
| Monthly Target 3 | 26.623333333333 |
| Monthly Target 4 | 28.75 |
| Monthly Target 5 | 30.86 |
Monthly price and volumes Suratwwala Bus
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 26.63 (-0.56%) | 26.78 | 24.50 - 28.74 | 1.2297 times | Thu 30 April 2026 | 26.78 (44.44%) | 19.43 | 19.00 - 34.93 | 0.9335 times | Mon 30 March 2026 | 18.54 (-37.17%) | 29.00 | 18.35 - 29.87 | 2.2718 times | Fri 27 February 2026 | 29.51 (-13.99%) | 34.70 | 28.20 - 35.93 | 1.0551 times | Fri 30 January 2026 | 34.31 (-2.08%) | 35.98 | 31.22 - 40.00 | 0.5207 times | Wed 31 December 2025 | 35.04 (23.64%) | 28.97 | 25.41 - 40.90 | 1.7791 times | Fri 28 November 2025 | 28.34 (-16.25%) | 33.85 | 27.98 - 35.99 | 0.4799 times | Fri 31 October 2025 | 33.84 (-0.29%) | 33.86 | 32.20 - 36.53 | 0.4364 times | Tue 30 September 2025 | 33.94 (-9.2%) | 37.02 | 31.30 - 38.24 | 0.9205 times | Fri 29 August 2025 | 37.38 (-19.18%) | 42.46 | 36.15 - 44.75 | 0.3733 times | Mon 24 February 2025 | 46.25 (-61.01%) | 117.90 | 46.25 - 119.39 | 5.4763 times |
Indicator Analysis of SuratwwalaBus
Please login to view indicator analysis. or View indicator analysis of SuratwwalaBus SBGLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Suratwwala Bus SBGLP
DMA (daily moving average) of Suratwwala Bus SBGLP
| DMA period | DMA value |
| 5 day DMA | 25.99 |
| 12 day DMA | 26.06 |
| 20 day DMA | 26.46 |
| 35 day DMA | 27.4 |
| 50 day DMA | 26.35 |
| 100 day DMA | 29.09 |
| 150 day DMA | 30.52 |
| 200 day DMA | 32 |
EMA (exponential moving average) of Suratwwala Bus SBGLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.17 | 25.94 | 25.77 |
| 12 day EMA | 26.21 | 26.13 | 26.1 |
| 20 day EMA | 26.4 | 26.38 | 26.39 |
| 35 day EMA | 26.38 | 26.36 | 26.37 |
| 50 day EMA | 26.42 | 26.41 | 26.42 |
SMA (simple moving average) of Suratwwala Bus SBGLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.99 | 25.82 | 25.72 |
| 12 day SMA | 26.06 | 26.04 | 26.11 |
| 20 day SMA | 26.46 | 26.48 | 26.52 |
| 35 day SMA | 27.4 | 27.35 | 27.25 |
| 50 day SMA | 26.35 | 26.36 | 26.38 |
| 100 day SMA | 29.09 | 29.18 | 29.28 |
| 150 day SMA | 30.52 | 30.57 | 30.62 |
| 200 day SMA | 32 | 32.07 | 32.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.