SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuratwwala Bus SBGLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuratwwalaBus Strong Daily Stock price targets for SuratwwalaBus SBGLP are 112.65 and 117 | Daily Target 1 | 109.2 | | Daily Target 2 | 111.75 | | Daily Target 3 | 113.55 | | Daily Target 4 | 116.1 | | Daily Target 5 | 117.9 |
Daily price and volume Suratwwala Bus
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
114.30 (2.55%) |
111.00 |
111.00 - 115.35 |
2.5108 times |
Tue 28 January 2025 |
111.46 (-1.44%) |
113.70 |
110.55 - 116.00 |
1.0477 times |
Mon 27 January 2025 |
113.09 (-3.4%) |
116.20 |
112.41 - 116.20 |
0.7376 times |
Fri 24 January 2025 |
117.07 (0%) |
118.85 |
112.82 - 118.85 |
0.8122 times |
Thu 23 January 2025 |
117.07 (-2.35%) |
119.00 |
116.50 - 120.50 |
0.928 times |
Wed 22 January 2025 |
119.89 (-0.73%) |
119.75 |
117.91 - 122.00 |
0.7363 times |
Tue 21 January 2025 |
120.77 (0.33%) |
120.67 |
120.09 - 123.80 |
0.6468 times |
Mon 20 January 2025 |
120.37 (-1.87%) |
123.75 |
119.40 - 123.75 |
0.6168 times |
Fri 17 January 2025 |
122.66 (-1.97%) |
126.25 |
121.15 - 126.25 |
0.4407 times |
Thu 16 January 2025 |
125.12 (1.71%) |
125.60 |
122.81 - 126.97 |
1.523 times |
Wed 15 January 2025 |
123.02 (-0.62%) |
122.15 |
121.25 - 125.73 |
0.5618 times |
Weekly price and charts SuratwwalaBus Strong weekly Stock price targets for SuratwwalaBus SBGLP are 109.6 and 115.25 | Weekly Target 1 | 108.03 | | Weekly Target 2 | 111.17 | | Weekly Target 3 | 113.68333333333 | | Weekly Target 4 | 116.82 | | Weekly Target 5 | 119.33 |
Weekly price and volumes for Suratwwala Bus
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
114.30 (-2.37%) |
116.20 |
110.55 - 116.20 |
0.7805 times |
Fri 24 January 2025 |
117.07 (-4.56%) |
123.75 |
112.82 - 123.80 |
0.6795 times |
Fri 17 January 2025 |
122.66 (0.88%) |
121.00 |
116.50 - 127.80 |
0.8631 times |
Fri 10 January 2025 |
121.59 (-11.18%) |
137.50 |
120.51 - 139.90 |
0.4939 times |
Fri 03 January 2025 |
136.89 (4.32%) |
131.00 |
122.16 - 139.79 |
1.3826 times |
Fri 27 December 2024 |
131.22 (-0.46%) |
131.05 |
123.15 - 134.80 |
0.8127 times |
Fri 20 December 2024 |
131.82 (-1.69%) |
135.18 |
130.00 - 138.61 |
0.9356 times |
Fri 13 December 2024 |
134.08 (8.97%) |
123.98 |
120.00 - 139.00 |
1.5619 times |
Fri 06 December 2024 |
123.04 (4.87%) |
117.89 |
113.31 - 125.00 |
1.1144 times |
Fri 29 November 2024 |
117.33 (6.91%) |
110.09 |
103.92 - 123.50 |
1.3757 times |
Fri 22 November 2024 |
109.75 (-1.21%) |
112.75 |
108.55 - 114.80 |
0.4616 times |
Monthly price and charts SuratwwalaBus Strong monthly Stock price targets for SuratwwalaBus SBGLP are 97.75 and 127.1 | Monthly Target 1 | 92.23 | | Monthly Target 2 | 103.27 | | Monthly Target 3 | 121.58333333333 | | Monthly Target 4 | 132.62 | | Monthly Target 5 | 150.93 |
Monthly price and volumes Suratwwala Bus
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
114.30 (-12.12%) |
130.00 |
110.55 - 139.90 |
0.7424 times |
Tue 31 December 2024 |
130.06 (10.85%) |
117.89 |
113.31 - 139.00 |
0.9255 times |
Fri 29 November 2024 |
117.33 (6.01%) |
111.49 |
103.92 - 123.50 |
0.661 times |
Thu 31 October 2024 |
110.68 (4.79%) |
106.01 |
105.73 - 142.44 |
2.0939 times |
Mon 30 September 2024 |
105.62 (-13.08%) |
121.22 |
101.99 - 124.00 |
0.4022 times |
Fri 30 August 2024 |
121.52 (-1.31%) |
124.11 |
112.22 - 133.00 |
0.911 times |
Wed 31 July 2024 |
123.13 (-1.86%) |
125.51 |
114.74 - 131.00 |
0.8827 times |
Fri 28 June 2024 |
125.47 (8.73%) |
125.00 |
97.00 - 137.68 |
1.0474 times |
Fri 31 May 2024 |
115.40 (9.96%) |
105.90 |
103.00 - 134.00 |
1.2381 times |
Tue 30 April 2024 |
104.95 (-87.99%) |
899.00 |
91.25 - 1018.90 |
1.0958 times |
Thu 28 March 2024 |
874.10 (14.82%) |
765.20 |
715.15 - 906.20 |
0.1837 times |
DMA SMA EMA moving averages of Suratwwala Bus SBGLP
DMA (daily moving average) of Suratwwala Bus SBGLP
| DMA period | DMA value | | 5 day DMA | 114.6 | | 12 day DMA | 119.05 | | 20 day DMA | 122.44 | | 35 day DMA | 126.25 | | 50 day DMA | 123.3 | | 100 day DMA | 120.74 | | 150 day DMA | 121.26 | | 200 day DMA | 132.93 | EMA (exponential moving average) of Suratwwala Bus SBGLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.87 | 115.15 | 117 | | 12 day EMA | 118.21 | 118.92 | 120.27 | | 20 day EMA | 120.48 | 121.13 | 122.15 | | 35 day EMA | 121.26 | 121.67 | 122.27 | | 50 day EMA | 121.72 | 122.02 | 122.45 |
SMA (simple moving average) of Suratwwala Bus SBGLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.6 | 115.72 | 117.58 | | 12 day SMA | 119.05 | 119.68 | 120.52 | | 20 day SMA | 122.44 | 123.27 | 124.2 | | 35 day SMA | 126.25 | 126.62 | 126.98 | | 50 day SMA | 123.3 | 123.23 | 123.23 | | 100 day SMA | 120.74 | 120.79 | 120.86 | | 150 day SMA | 121.26 | 121.34 | 121.42 | | 200 day SMA | 132.93 | 137.03 | 141.07 |
|
|
