Login or Join
HomepageSuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suratwwala Bus SBGLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuratwwalaBus
Strong Daily Stock price targets for SuratwwalaBus SBGLP are 27.34 and 32.97
| Daily Target 1 | 26.11 |
| Daily Target 2 | 28.56 |
| Daily Target 3 | 31.743333333333 |
| Daily Target 4 | 34.19 |
| Daily Target 5 | 37.37 |
Daily price and volume Suratwwala Bus
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 31.00 (-2.39%) | 32.79 | 29.30 - 34.93 | 1.0937 times | Mon 13 April 2026 | 31.76 (-0.09%) | 31.74 | 29.10 - 31.99 | 0.5543 times | Fri 10 April 2026 | 31.79 (9.96%) | 30.69 | 30.01 - 31.95 | 0.6233 times | Thu 09 April 2026 | 28.91 (10.09%) | 27.17 | 25.52 - 29.60 | 0.5664 times | Wed 08 April 2026 | 26.26 (5.55%) | 27.85 | 26.00 - 27.85 | 0.424 times | Tue 07 April 2026 | 24.88 (8.55%) | 22.92 | 20.26 - 25.45 | 0.349 times | Mon 06 April 2026 | 22.92 (4.95%) | 21.84 | 20.91 - 23.44 | 0.3907 times | Thu 02 April 2026 | 21.84 (4.9%) | 21.60 | 19.90 - 22.00 | 0.3399 times | Wed 01 April 2026 | 20.82 (12.3%) | 19.43 | 19.00 - 21.39 | 0.7224 times | Mon 30 March 2026 | 18.54 (-16.94%) | 22.70 | 18.35 - 23.21 | 4.9364 times | Fri 27 March 2026 | 22.32 (-4.45%) | 23.36 | 19.55 - 23.85 | 1.122 times |
Weekly price and charts SuratwwalaBus
Strong weekly Stock price targets for SuratwwalaBus SBGLP are 27.14 and 32.97
| Weekly Target 1 | 25.85 |
| Weekly Target 2 | 28.42 |
| Weekly Target 3 | 31.676666666667 |
| Weekly Target 4 | 34.25 |
| Weekly Target 5 | 37.51 |
Weekly price and volumes for Suratwwala Bus
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 31.00 (-2.49%) | 31.74 | 29.10 - 34.93 | 0.4636 times | Fri 10 April 2026 | 31.79 (45.56%) | 21.84 | 20.26 - 31.95 | 0.662 times | Thu 02 April 2026 | 21.84 (-2.15%) | 22.70 | 18.35 - 23.21 | 1.6874 times | Fri 27 March 2026 | 22.32 (-12.23%) | 25.11 | 19.55 - 25.70 | 4.0171 times | Fri 20 March 2026 | 25.43 (-3.75%) | 25.89 | 24.51 - 28.41 | 0.3197 times | Fri 13 March 2026 | 26.42 (-6.84%) | 28.93 | 25.90 - 28.94 | 0.3001 times | Fri 06 March 2026 | 28.36 (-3.9%) | 29.00 | 26.00 - 29.87 | 0.1249 times | Fri 27 February 2026 | 29.51 (-1.57%) | 30.12 | 28.48 - 30.86 | 0.0879 times | Fri 20 February 2026 | 29.98 (-3.13%) | 31.89 | 29.50 - 32.25 | 0.2442 times | Fri 13 February 2026 | 30.95 (-2.95%) | 31.00 | 28.20 - 33.87 | 2.0931 times | Fri 06 February 2026 | 31.89 (-7.05%) | 34.70 | 30.49 - 35.93 | 0.4314 times |
Monthly price and charts SuratwwalaBus
Strong monthly Stock price targets for SuratwwalaBus SBGLP are 25 and 40.93
| Monthly Target 1 | 12.38 |
| Monthly Target 2 | 21.69 |
| Monthly Target 3 | 28.31 |
| Monthly Target 4 | 37.62 |
| Monthly Target 5 | 44.24 |
Monthly price and volumes Suratwwala Bus
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 31.00 (67.21%) | 19.43 | 19.00 - 34.93 | 0.3802 times | Mon 30 March 2026 | 18.54 (-37.17%) | 29.00 | 18.35 - 29.87 | 1.6415 times | Fri 27 February 2026 | 29.51 (-13.99%) | 34.70 | 28.20 - 35.93 | 0.7624 times | Fri 30 January 2026 | 34.31 (-2.08%) | 35.98 | 31.22 - 40.00 | 0.3763 times | Wed 31 December 2025 | 35.04 (23.64%) | 28.97 | 25.41 - 40.90 | 1.2855 times | Fri 28 November 2025 | 28.34 (-16.25%) | 33.85 | 27.98 - 35.99 | 0.3468 times | Fri 31 October 2025 | 33.84 (-0.29%) | 33.86 | 32.20 - 36.53 | 0.3154 times | Tue 30 September 2025 | 33.94 (-9.2%) | 37.02 | 31.30 - 38.24 | 0.6651 times | Fri 29 August 2025 | 37.38 (-19.18%) | 42.46 | 36.15 - 44.75 | 0.2697 times | Mon 24 February 2025 | 46.25 (-61.01%) | 117.90 | 46.25 - 119.39 | 3.9571 times | Fri 31 January 2025 | 118.63 (-8.79%) | 130.00 | 110.55 - 139.90 | 5.373 times |
Indicator Analysis of SuratwwalaBus
Please login to view indicator analysis. or View indicator analysis of SuratwwalaBus SBGLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Suratwwala Bus SBGLP
DMA (daily moving average) of Suratwwala Bus SBGLP
| DMA period | DMA value |
| 5 day DMA | 29.94 |
| 12 day DMA | 25.37 |
| 20 day DMA | 25.41 |
| 35 day DMA | 26.81 |
| 50 day DMA | 28.28 |
| 100 day DMA | 30.94 |
| 150 day DMA | 31.96 |
| 200 day DMA | 43.33 |
EMA (exponential moving average) of Suratwwala Bus SBGLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.71 | 29.07 | 27.73 |
| 12 day EMA | 27.36 | 26.7 | 25.78 |
| 20 day EMA | 26.81 | 26.37 | 25.8 |
| 35 day EMA | 27.47 | 27.26 | 26.99 |
| 50 day EMA | 28.93 | 28.85 | 28.73 |
SMA (simple moving average) of Suratwwala Bus SBGLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.94 | 28.72 | 26.95 |
| 12 day SMA | 25.37 | 24.78 | 24.13 |
| 20 day SMA | 25.41 | 25.21 | 25 |
| 35 day SMA | 26.81 | 26.79 | 26.75 |
| 50 day SMA | 28.28 | 28.36 | 28.4 |
| 100 day SMA | 30.94 | 30.96 | 30.97 |
| 150 day SMA | 31.96 | 31.99 | 32.02 |
| 200 day SMA | 43.33 | 43.79 | 44.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.