Login or Join
HomepageSbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbfcFinance
Strong Daily Stock price targets for SbfcFinance SBFC are 91.56 and 93.58
| Daily Target 1 | 89.99 |
| Daily Target 2 | 91.11 |
| Daily Target 3 | 92.013333333333 |
| Daily Target 4 | 93.13 |
| Daily Target 5 | 94.03 |
Daily price and volume Sbfc Finance
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 92.22 (-0.02%) | 91.11 | 90.90 - 92.92 | 0.4827 times | Mon 01 June 2026 | 92.24 (-2.18%) | 94.69 | 91.70 - 97.00 | 0.7886 times | Fri 29 May 2026 | 94.30 (3.89%) | 91.64 | 91.60 - 96.50 | 4.7911 times | Wed 27 May 2026 | 90.77 (-1.21%) | 91.80 | 90.21 - 92.29 | 0.5319 times | Tue 26 May 2026 | 91.88 (-1.43%) | 93.14 | 91.59 - 93.89 | 0.3928 times | Mon 25 May 2026 | 93.21 (2.24%) | 92.90 | 91.62 - 94.50 | 0.8755 times | Fri 22 May 2026 | 91.17 (-0.25%) | 91.40 | 90.43 - 92.00 | 0.3074 times | Thu 21 May 2026 | 91.40 (0.89%) | 91.44 | 90.91 - 92.28 | 0.3506 times | Wed 20 May 2026 | 90.59 (-0.2%) | 90.60 | 89.41 - 90.80 | 0.5089 times | Tue 19 May 2026 | 90.77 (0.41%) | 90.50 | 89.46 - 92.00 | 0.9704 times | Mon 18 May 2026 | 90.40 (-1.09%) | 90.88 | 89.06 - 91.35 | 1.0144 times |
Weekly price and charts SbfcFinance
Strong weekly Stock price targets for SbfcFinance SBFC are 88.51 and 94.61
| Weekly Target 1 | 87.27 |
| Weekly Target 2 | 89.75 |
| Weekly Target 3 | 93.373333333333 |
| Weekly Target 4 | 95.85 |
| Weekly Target 5 | 99.47 |
Weekly price and volumes for Sbfc Finance
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 92.22 (-2.21%) | 94.69 | 90.90 - 97.00 | 0.1602 times | Fri 29 May 2026 | 94.30 (3.43%) | 92.90 | 90.21 - 96.50 | 0.8308 times | Fri 22 May 2026 | 91.17 (-0.25%) | 90.88 | 89.06 - 92.28 | 0.3972 times | Fri 15 May 2026 | 91.40 (-7.46%) | 99.16 | 90.52 - 99.16 | 1.3565 times | Fri 08 May 2026 | 98.77 (7%) | 92.31 | 92.31 - 101.19 | 2.0367 times | Thu 30 April 2026 | 92.31 (-2.77%) | 97.00 | 90.13 - 98.58 | 0.646 times | Fri 24 April 2026 | 94.94 (-2.48%) | 97.46 | 94.30 - 103.22 | 0.7143 times | Fri 17 April 2026 | 97.35 (5.04%) | 92.00 | 91.19 - 101.84 | 1.4081 times | Fri 10 April 2026 | 92.68 (12.24%) | 84.00 | 81.58 - 94.85 | 1.6699 times | Thu 02 April 2026 | 82.57 (-1.09%) | 81.60 | 79.60 - 85.00 | 0.7804 times | Fri 27 March 2026 | 83.48 (-3.79%) | 86.00 | 81.11 - 87.20 | 2.2163 times |
Monthly price and charts SbfcFinance
Strong monthly Stock price targets for SbfcFinance SBFC are 88.51 and 94.61
| Monthly Target 1 | 87.27 |
| Monthly Target 2 | 89.75 |
| Monthly Target 3 | 93.373333333333 |
| Monthly Target 4 | 95.85 |
| Monthly Target 5 | 99.47 |
Monthly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 92.22 (-2.21%) | 94.69 | 90.90 - 97.00 | 0.029 times | Fri 29 May 2026 | 94.30 (2.16%) | 92.31 | 89.06 - 101.19 | 0.8359 times | Thu 30 April 2026 | 92.31 (14.03%) | 85.00 | 81.13 - 103.22 | 0.8526 times | Mon 30 March 2026 | 80.95 (-13.04%) | 89.10 | 79.60 - 96.00 | 1.0469 times | Fri 27 February 2026 | 93.09 (8.98%) | 85.42 | 83.76 - 99.70 | 0.6435 times | Fri 30 January 2026 | 85.42 (-17.9%) | 104.00 | 84.24 - 109.75 | 2.0875 times | Wed 31 December 2025 | 104.05 (-4%) | 107.61 | 102.35 - 108.69 | 0.8135 times | Fri 28 November 2025 | 108.38 (-5%) | 117.00 | 104.67 - 123.00 | 1.4955 times | Fri 31 October 2025 | 114.08 (7.63%) | 106.06 | 105.25 - 117.75 | 1.1509 times | Tue 30 September 2025 | 105.99 (0.37%) | 105.60 | 103.21 - 113.40 | 1.0448 times | Fri 29 August 2025 | 105.60 (0.84%) | 104.73 | 100.61 - 116.35 | 0.898 times |
Indicator Analysis of SbfcFinance
Please login to view indicator analysis. or View indicator analysis of SbfcFinance SBFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbfc Finance SBFC
DMA (daily moving average) of Sbfc Finance SBFC
| DMA period | DMA value |
| 5 day DMA | 92.28 |
| 12 day DMA | 91.7 |
| 20 day DMA | 92.9 |
| 35 day DMA | 93.91 |
| 50 day DMA | 91.34 |
| 100 day DMA | 93.69 |
| 150 day DMA | 98.63 |
| 200 day DMA | 100.92 |
EMA (exponential moving average) of Sbfc Finance SBFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.33 | 92.38 | 92.45 |
| 12 day EMA | 92.32 | 92.34 | 92.36 |
| 20 day EMA | 92.48 | 92.51 | 92.54 |
| 35 day EMA | 91.92 | 91.9 | 91.88 |
| 50 day EMA | 91.5 | 91.47 | 91.44 |
SMA (simple moving average) of Sbfc Finance SBFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.28 | 92.48 | 92.27 |
| 12 day SMA | 91.7 | 91.66 | 91.61 |
| 20 day SMA | 92.9 | 92.96 | 92.96 |
| 35 day SMA | 93.91 | 93.79 | 93.68 |
| 50 day SMA | 91.34 | 91.32 | 91.29 |
| 100 day SMA | 93.69 | 93.8 | 93.92 |
| 150 day SMA | 98.63 | 98.75 | 98.89 |
| 200 day SMA | 100.92 | 100.97 | 101.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.