SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbfcFinance Strong Daily Stock price targets for SbfcFinance SBFC are 83.52 and 86.77 | Daily Target 1 | 82.78 | | Daily Target 2 | 84.26 | | Daily Target 3 | 86.03 | | Daily Target 4 | 87.51 | | Daily Target 5 | 89.28 |
Daily price and volume Sbfc Finance
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
85.74 (-2.75%) |
87.77 |
84.55 - 87.80 |
1.3038 times |
Fri 24 January 2025 |
88.16 (-1.55%) |
89.55 |
87.50 - 89.74 |
0.4788 times |
Thu 23 January 2025 |
89.55 (-0.2%) |
89.75 |
88.90 - 90.50 |
1.0332 times |
Wed 22 January 2025 |
89.73 (0.63%) |
90.00 |
86.90 - 90.90 |
0.9215 times |
Tue 21 January 2025 |
89.17 (-0.89%) |
90.09 |
88.11 - 90.50 |
0.8417 times |
Mon 20 January 2025 |
89.97 (3.93%) |
87.19 |
85.98 - 90.89 |
1.5059 times |
Fri 17 January 2025 |
86.57 (1.67%) |
84.90 |
84.61 - 87.26 |
1.0373 times |
Thu 16 January 2025 |
85.15 (0.25%) |
86.90 |
84.70 - 87.04 |
0.8129 times |
Wed 15 January 2025 |
84.94 (-0.33%) |
85.22 |
83.32 - 85.22 |
1.2511 times |
Tue 14 January 2025 |
85.22 (2.51%) |
83.21 |
83.20 - 85.91 |
0.814 times |
Mon 13 January 2025 |
83.13 (-4.95%) |
85.10 |
82.75 - 86.20 |
1.3697 times |
Weekly price and charts SbfcFinance Strong weekly Stock price targets for SbfcFinance SBFC are 83.52 and 86.77 | Weekly Target 1 | 82.78 | | Weekly Target 2 | 84.26 | | Weekly Target 3 | 86.03 | | Weekly Target 4 | 87.51 | | Weekly Target 5 | 89.28 |
Weekly price and volumes for Sbfc Finance
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
85.74 (-2.75%) |
87.77 |
84.55 - 87.80 |
0.1911 times |
Fri 24 January 2025 |
88.16 (1.84%) |
87.19 |
85.98 - 90.90 |
0.7008 times |
Fri 17 January 2025 |
86.57 (-1.02%) |
85.10 |
82.75 - 87.26 |
0.7746 times |
Fri 10 January 2025 |
87.46 (-2.55%) |
89.75 |
84.75 - 91.71 |
0.8628 times |
Fri 03 January 2025 |
89.75 (0.7%) |
88.93 |
87.80 - 92.19 |
1.2388 times |
Fri 27 December 2024 |
89.13 (5.43%) |
84.92 |
83.71 - 90.30 |
0.6343 times |
Fri 20 December 2024 |
84.54 (-8.35%) |
93.00 |
84.23 - 93.34 |
1.0287 times |
Fri 13 December 2024 |
92.24 (5.86%) |
87.13 |
86.66 - 95.40 |
2.2936 times |
Fri 06 December 2024 |
87.13 (0.24%) |
87.00 |
85.43 - 89.26 |
0.7911 times |
Fri 29 November 2024 |
86.92 (3.14%) |
85.30 |
84.67 - 93.59 |
1.4842 times |
Fri 22 November 2024 |
84.27 (1.64%) |
83.10 |
82.69 - 85.63 |
0.6249 times |
Monthly price and charts SbfcFinance Strong monthly Stock price targets for SbfcFinance SBFC are 79.53 and 88.97 | Monthly Target 1 | 77.45 | | Monthly Target 2 | 81.6 | | Monthly Target 3 | 86.893333333333 | | Monthly Target 4 | 91.04 | | Monthly Target 5 | 96.33 |
Monthly price and volumes Sbfc Finance
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
85.74 (-5.48%) |
90.95 |
82.75 - 92.19 |
0.3774 times |
Tue 31 December 2024 |
90.71 (4.36%) |
87.00 |
83.71 - 95.40 |
0.7186 times |
Fri 29 November 2024 |
86.92 (0.09%) |
87.45 |
81.23 - 93.59 |
0.4703 times |
Thu 31 October 2024 |
86.84 (-8.08%) |
94.55 |
77.61 - 96.00 |
0.9929 times |
Mon 30 September 2024 |
94.47 (11.96%) |
84.36 |
81.11 - 105.81 |
3.5524 times |
Fri 30 August 2024 |
84.38 (-0.41%) |
84.75 |
79.99 - 89.70 |
0.6196 times |
Wed 31 July 2024 |
84.73 (2.9%) |
82.34 |
78.30 - 85.95 |
0.4732 times |
Fri 28 June 2024 |
82.34 (1.4%) |
85.00 |
77.05 - 87.75 |
0.5121 times |
Fri 31 May 2024 |
81.20 (-7.04%) |
87.95 |
80.10 - 90.25 |
0.637 times |
Tue 30 April 2024 |
87.35 (6.59%) |
82.55 |
81.05 - 95.50 |
1.6465 times |
Thu 28 March 2024 |
81.95 (-3.13%) |
84.65 |
72.40 - 98.00 |
2.1438 times |
DMA SMA EMA moving averages of Sbfc Finance SBFC
DMA (daily moving average) of Sbfc Finance SBFC
| DMA period | DMA value | | 5 day DMA | 88.47 | | 12 day DMA | 87.07 | | 20 day DMA | 87.96 | | 35 day DMA | 88.46 | | 50 day DMA | 87.72 | | 100 day DMA | 87.38 | | 150 day DMA | 85.97 | | 200 day DMA | 85.65 | EMA (exponential moving average) of Sbfc Finance SBFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.66 | 88.62 | 88.85 | | 12 day EMA | 87.74 | 88.1 | 88.09 | | 20 day EMA | 87.74 | 87.95 | 87.93 | | 35 day EMA | 87.55 | 87.66 | 87.63 | | 50 day EMA | 87.48 | 87.55 | 87.52 |
SMA (simple moving average) of Sbfc Finance SBFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.47 | 89.32 | 89 | | 12 day SMA | 87.07 | 87.17 | 87.23 | | 20 day SMA | 87.96 | 88.15 | 88.19 | | 35 day SMA | 88.46 | 88.5 | 88.48 | | 50 day SMA | 87.72 | 87.64 | 87.55 | | 100 day SMA | 87.38 | 87.36 | 87.32 | | 150 day SMA | 85.97 | 85.97 | 85.96 | | 200 day SMA | 85.65 | 85.63 | 85.61 |
|
|
