SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbfcFinance Strong Daily Stock price targets for SbfcFinance SBFC are 116.89 and 124.61 | Daily Target 1 | 111.21 | | Daily Target 2 | 114.85 | | Daily Target 3 | 118.92666666667 | | Daily Target 4 | 122.57 | | Daily Target 5 | 126.65 |
Daily price and volume Sbfc Finance
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
118.50 (3.87%) |
117.00 |
115.28 - 123.00 |
5.5732 times |
Fri 31 October 2025 |
114.08 (0.26%) |
114.00 |
113.51 - 116.70 |
0.3459 times |
Thu 30 October 2025 |
113.78 (-0.36%) |
114.00 |
113.13 - 114.49 |
0.1069 times |
Wed 29 October 2025 |
114.19 (-0.69%) |
115.20 |
112.48 - 115.78 |
0.2836 times |
Tue 28 October 2025 |
114.98 (0.16%) |
114.70 |
113.60 - 116.10 |
0.2526 times |
Mon 27 October 2025 |
114.80 (-0.59%) |
116.01 |
113.80 - 116.39 |
0.2452 times |
Fri 24 October 2025 |
115.48 (3.32%) |
111.78 |
111.54 - 117.44 |
1.4126 times |
Thu 23 October 2025 |
111.77 (-3.48%) |
117.00 |
111.00 - 117.00 |
0.7008 times |
Tue 21 October 2025 |
115.80 (4.18%) |
112.95 |
112.12 - 117.75 |
0.8297 times |
Mon 20 October 2025 |
111.15 (-1.49%) |
112.80 |
109.92 - 112.83 |
0.2497 times |
Fri 17 October 2025 |
112.83 (4.56%) |
107.75 |
107.17 - 113.95 |
1.2916 times |
Weekly price and charts SbfcFinance Strong weekly Stock price targets for SbfcFinance SBFC are 116.89 and 124.61 | Weekly Target 1 | 111.21 | | Weekly Target 2 | 114.85 | | Weekly Target 3 | 118.92666666667 | | Weekly Target 4 | 122.57 | | Weekly Target 5 | 126.65 |
Weekly price and volumes for Sbfc Finance
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
118.50 (3.87%) |
117.00 |
115.28 - 123.00 |
2.5417 times |
Fri 31 October 2025 |
114.08 (-1.21%) |
116.01 |
112.48 - 116.70 |
0.5628 times |
Fri 24 October 2025 |
115.48 (2.35%) |
112.80 |
109.92 - 117.75 |
1.4561 times |
Fri 17 October 2025 |
112.83 (3.74%) |
107.01 |
105.25 - 113.95 |
0.946 times |
Fri 10 October 2025 |
108.76 (0.36%) |
110.00 |
107.71 - 113.50 |
0.6835 times |
Fri 03 October 2025 |
108.37 (1.69%) |
106.95 |
105.48 - 109.98 |
0.5123 times |
Fri 26 September 2025 |
106.57 (-0.81%) |
107.30 |
106.00 - 113.40 |
0.9428 times |
Fri 19 September 2025 |
107.44 (0.72%) |
105.25 |
105.25 - 109.50 |
0.6941 times |
Fri 12 September 2025 |
106.67 (-0.14%) |
107.35 |
105.25 - 108.20 |
0.299 times |
Fri 05 September 2025 |
106.82 (1.16%) |
105.60 |
103.21 - 108.50 |
1.3617 times |
Fri 29 August 2025 |
105.60 (-6.9%) |
113.50 |
104.00 - 114.00 |
0.7383 times |
Monthly price and charts SbfcFinance Strong monthly Stock price targets for SbfcFinance SBFC are 116.89 and 124.61 | Monthly Target 1 | 111.21 | | Monthly Target 2 | 114.85 | | Monthly Target 3 | 118.92666666667 | | Monthly Target 4 | 122.57 | | Monthly Target 5 | 126.65 |
Monthly price and volumes Sbfc Finance
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
118.50 (3.87%) |
117.00 |
115.28 - 123.00 |
0.5573 times |
Fri 31 October 2025 |
114.08 (7.63%) |
106.06 |
105.25 - 117.75 |
0.8572 times |
Tue 30 September 2025 |
105.99 (0.37%) |
105.60 |
103.21 - 113.40 |
0.7781 times |
Fri 29 August 2025 |
105.60 (0.84%) |
104.73 |
100.61 - 116.35 |
0.6688 times |
Thu 31 July 2025 |
104.72 (-6.61%) |
113.69 |
104.01 - 120.50 |
1.2165 times |
Mon 30 June 2025 |
112.13 (-0.7%) |
112.37 |
102.00 - 117.00 |
1.2245 times |
Fri 30 May 2025 |
112.92 (10.44%) |
101.00 |
93.00 - 115.00 |
1.3401 times |
Wed 30 April 2025 |
102.25 (15.88%) |
87.46 |
82.00 - 109.90 |
1.3975 times |
Fri 28 March 2025 |
88.24 (-0.03%) |
88.27 |
82.00 - 91.00 |
1.3608 times |
Fri 28 February 2025 |
88.27 (3.54%) |
85.88 |
79.24 - 89.73 |
0.599 times |
Fri 31 January 2025 |
85.25 (-6.02%) |
90.95 |
81.51 - 92.19 |
0.5926 times |
DMA SMA EMA moving averages of Sbfc Finance SBFC
DMA (daily moving average) of Sbfc Finance SBFC
| DMA period | DMA value | | 5 day DMA | 115.11 | | 12 day DMA | 113.77 | | 20 day DMA | 111.66 | | 35 day DMA | 110.18 | | 50 day DMA | 109.48 | | 100 day DMA | 109.4 | | 150 day DMA | 106.95 | | 200 day DMA | 101.59 | EMA (exponential moving average) of Sbfc Finance SBFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.52 | 114.03 | 114.01 | | 12 day EMA | 113.8 | 112.95 | 112.75 | | 20 day EMA | 112.5 | 111.87 | 111.64 | | 35 day EMA | 111.11 | 110.67 | 110.47 | | 50 day EMA | 109.93 | 109.58 | 109.4 |
SMA (simple moving average) of Sbfc Finance SBFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.11 | 114.37 | 114.65 | | 12 day SMA | 113.77 | 112.91 | 112.32 | | 20 day SMA | 111.66 | 111.15 | 110.9 | | 35 day SMA | 110.18 | 109.83 | 109.63 | | 50 day SMA | 109.48 | 109.34 | 109.3 | | 100 day SMA | 109.4 | 109.36 | 109.35 | | 150 day SMA | 106.95 | 106.76 | 106.6 | | 200 day SMA | 101.59 | 101.44 | 101.3 |
|
|
