SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbfcFinance Strong Daily Stock price targets for SbfcFinance SBFC are 115.28 and 118.36 | Daily Target 1 | 114.53 | | Daily Target 2 | 116.02 | | Daily Target 3 | 117.60666666667 | | Daily Target 4 | 119.1 | | Daily Target 5 | 120.69 |
Daily price and volume Sbfc Finance
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
117.52 (-0.83%) |
119.19 |
116.11 - 119.19 |
0.4961 times |
Mon 03 November 2025 |
118.50 (3.87%) |
117.00 |
115.28 - 123.00 |
5.4323 times |
Fri 31 October 2025 |
114.08 (0.26%) |
114.00 |
113.51 - 116.70 |
0.3371 times |
Thu 30 October 2025 |
113.78 (-0.36%) |
114.00 |
113.13 - 114.49 |
0.1042 times |
Wed 29 October 2025 |
114.19 (-0.69%) |
115.20 |
112.48 - 115.78 |
0.2764 times |
Tue 28 October 2025 |
114.98 (0.16%) |
114.70 |
113.60 - 116.10 |
0.2462 times |
Mon 27 October 2025 |
114.80 (-0.59%) |
116.01 |
113.80 - 116.39 |
0.239 times |
Fri 24 October 2025 |
115.48 (3.32%) |
111.78 |
111.54 - 117.44 |
1.3769 times |
Thu 23 October 2025 |
111.77 (-3.48%) |
117.00 |
111.00 - 117.00 |
0.6831 times |
Tue 21 October 2025 |
115.80 (4.18%) |
112.95 |
112.12 - 117.75 |
0.8087 times |
Mon 20 October 2025 |
111.15 (-1.49%) |
112.80 |
109.92 - 112.83 |
0.2433 times |
Weekly price and charts SbfcFinance Strong weekly Stock price targets for SbfcFinance SBFC are 116.4 and 124.12 | Weekly Target 1 | 110.88 | | Weekly Target 2 | 114.2 | | Weekly Target 3 | 118.6 | | Weekly Target 4 | 121.92 | | Weekly Target 5 | 126.32 |
Weekly price and volumes for Sbfc Finance
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
117.52 (3.02%) |
117.00 |
115.28 - 123.00 |
2.7109 times |
Fri 31 October 2025 |
114.08 (-1.21%) |
116.01 |
112.48 - 116.70 |
0.55 times |
Fri 24 October 2025 |
115.48 (2.35%) |
112.80 |
109.92 - 117.75 |
1.423 times |
Fri 17 October 2025 |
112.83 (3.74%) |
107.01 |
105.25 - 113.95 |
0.9245 times |
Fri 10 October 2025 |
108.76 (0.36%) |
110.00 |
107.71 - 113.50 |
0.668 times |
Fri 03 October 2025 |
108.37 (1.69%) |
106.95 |
105.48 - 109.98 |
0.5007 times |
Fri 26 September 2025 |
106.57 (-0.81%) |
107.30 |
106.00 - 113.40 |
0.9214 times |
Fri 19 September 2025 |
107.44 (0.72%) |
105.25 |
105.25 - 109.50 |
0.6783 times |
Fri 12 September 2025 |
106.67 (-0.14%) |
107.35 |
105.25 - 108.20 |
0.2922 times |
Fri 05 September 2025 |
106.82 (1.16%) |
105.60 |
103.21 - 108.50 |
1.3308 times |
Fri 29 August 2025 |
105.60 (-6.9%) |
113.50 |
104.00 - 114.00 |
0.7215 times |
Monthly price and charts SbfcFinance Strong monthly Stock price targets for SbfcFinance SBFC are 116.4 and 124.12 | Monthly Target 1 | 110.88 | | Monthly Target 2 | 114.2 | | Monthly Target 3 | 118.6 | | Monthly Target 4 | 121.92 | | Monthly Target 5 | 126.32 |
Monthly price and volumes Sbfc Finance
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
117.52 (3.02%) |
117.00 |
115.28 - 123.00 |
0.6051 times |
Fri 31 October 2025 |
114.08 (7.63%) |
106.06 |
105.25 - 117.75 |
0.8528 times |
Tue 30 September 2025 |
105.99 (0.37%) |
105.60 |
103.21 - 113.40 |
0.7742 times |
Fri 29 August 2025 |
105.60 (0.84%) |
104.73 |
100.61 - 116.35 |
0.6655 times |
Thu 31 July 2025 |
104.72 (-6.61%) |
113.69 |
104.01 - 120.50 |
1.2104 times |
Mon 30 June 2025 |
112.13 (-0.7%) |
112.37 |
102.00 - 117.00 |
1.2183 times |
Fri 30 May 2025 |
112.92 (10.44%) |
101.00 |
93.00 - 115.00 |
1.3334 times |
Wed 30 April 2025 |
102.25 (15.88%) |
87.46 |
82.00 - 109.90 |
1.3905 times |
Fri 28 March 2025 |
88.24 (-0.03%) |
88.27 |
82.00 - 91.00 |
1.3539 times |
Fri 28 February 2025 |
88.27 (3.54%) |
85.88 |
79.24 - 89.73 |
0.596 times |
Fri 31 January 2025 |
85.25 (-6.02%) |
90.95 |
81.51 - 92.19 |
0.5896 times |
DMA SMA EMA moving averages of Sbfc Finance SBFC
DMA (daily moving average) of Sbfc Finance SBFC
| DMA period | DMA value | | 5 day DMA | 115.61 | | 12 day DMA | 114.57 | | 20 day DMA | 112.03 | | 35 day DMA | 110.49 | | 50 day DMA | 109.56 | | 100 day DMA | 109.45 | | 150 day DMA | 107.14 | | 200 day DMA | 101.76 | EMA (exponential moving average) of Sbfc Finance SBFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.19 | 115.52 | 114.03 | | 12 day EMA | 114.37 | 113.8 | 112.95 | | 20 day EMA | 112.99 | 112.51 | 111.88 | | 35 day EMA | 111.49 | 111.13 | 110.7 | | 50 day EMA | 110.22 | 109.92 | 109.57 |
SMA (simple moving average) of Sbfc Finance SBFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.61 | 115.11 | 114.37 | | 12 day SMA | 114.57 | 113.77 | 112.91 | | 20 day SMA | 112.03 | 111.66 | 111.15 | | 35 day SMA | 110.49 | 110.18 | 109.83 | | 50 day SMA | 109.56 | 109.48 | 109.34 | | 100 day SMA | 109.45 | 109.4 | 109.36 | | 150 day SMA | 107.14 | 106.95 | 106.76 | | 200 day SMA | 101.76 | 101.59 | 101.44 |
|
|
