SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbfcFinance Strong Daily Stock price targets for SbfcFinance SBFC are 96.97 and 100.92 | Daily Target 1 | 93.81 | | Daily Target 2 | 96.17 | | Daily Target 3 | 97.76 | | Daily Target 4 | 100.12 | | Daily Target 5 | 101.71 |
Daily price and volume Sbfc Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
98.53 (-0.85%) |
97.50 |
95.40 - 99.35 |
0.6805 times |
Thu 08 May 2025 |
99.37 (2.21%) |
97.70 |
97.45 - 102.75 |
1.4546 times |
Wed 07 May 2025 |
97.22 (1.23%) |
93.50 |
93.00 - 98.31 |
0.5961 times |
Tue 06 May 2025 |
96.04 (-3.16%) |
99.95 |
95.40 - 100.89 |
0.7985 times |
Mon 05 May 2025 |
99.17 (-0.92%) |
100.42 |
98.65 - 101.84 |
0.5145 times |
Fri 02 May 2025 |
100.09 (-2.11%) |
101.00 |
99.65 - 103.35 |
0.5557 times |
Wed 30 April 2025 |
102.25 (0.13%) |
101.00 |
99.45 - 104.10 |
1.2538 times |
Tue 29 April 2025 |
102.12 (-3.47%) |
106.00 |
101.50 - 106.89 |
1.0588 times |
Mon 28 April 2025 |
105.79 (-0.34%) |
106.00 |
103.20 - 108.00 |
1.2434 times |
Fri 25 April 2025 |
106.15 (-1.17%) |
107.50 |
104.28 - 109.90 |
1.8443 times |
Thu 24 April 2025 |
107.41 (-0.79%) |
108.00 |
106.02 - 109.25 |
1.2079 times |
Weekly price and charts SbfcFinance Strong weekly Stock price targets for SbfcFinance SBFC are 90.89 and 100.64 | Weekly Target 1 | 88.34 | | Weekly Target 2 | 93.44 | | Weekly Target 3 | 98.093333333333 | | Weekly Target 4 | 103.19 | | Weekly Target 5 | 107.84 |
Weekly price and volumes for Sbfc Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
98.53 (-1.56%) |
100.42 |
93.00 - 102.75 |
0.8046 times |
Fri 02 May 2025 |
100.09 (-5.71%) |
106.00 |
99.45 - 108.00 |
0.818 times |
Fri 25 April 2025 |
106.15 (8.68%) |
99.20 |
98.70 - 109.90 |
1.9936 times |
Thu 17 April 2025 |
97.67 (8.92%) |
89.70 |
89.70 - 99.45 |
0.7586 times |
Fri 11 April 2025 |
89.67 (-3.53%) |
82.00 |
82.00 - 92.32 |
0.4837 times |
Fri 04 April 2025 |
92.95 (5.34%) |
87.46 |
87.24 - 95.19 |
0.6595 times |
Fri 28 March 2025 |
88.24 (0.3%) |
89.25 |
87.32 - 91.00 |
0.5447 times |
Fri 21 March 2025 |
87.98 (5.59%) |
83.32 |
82.00 - 89.30 |
3.0233 times |
Thu 13 March 2025 |
83.32 (-3.79%) |
87.10 |
82.65 - 87.80 |
0.2382 times |
Fri 07 March 2025 |
86.60 (-1.89%) |
88.27 |
83.51 - 89.00 |
0.6758 times |
Fri 28 February 2025 |
88.27 (1.4%) |
87.00 |
84.94 - 89.73 |
0.4704 times |
Monthly price and charts SbfcFinance Strong monthly Stock price targets for SbfcFinance SBFC are 90.59 and 100.94 | Monthly Target 1 | 87.94 | | Monthly Target 2 | 93.24 | | Monthly Target 3 | 98.293333333333 | | Monthly Target 4 | 103.59 | | Monthly Target 5 | 108.64 |
Monthly price and volumes Sbfc Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
98.53 (-3.64%) |
101.00 |
93.00 - 103.35 |
0.2234 times |
Wed 30 April 2025 |
102.25 (15.88%) |
87.46 |
82.00 - 109.90 |
1.1235 times |
Fri 28 March 2025 |
88.24 (-0.03%) |
88.27 |
82.00 - 91.00 |
1.094 times |
Fri 28 February 2025 |
88.27 (3.54%) |
85.88 |
79.24 - 89.73 |
0.4816 times |
Fri 31 January 2025 |
85.25 (-6.02%) |
90.95 |
81.51 - 92.19 |
0.4764 times |
Tue 31 December 2024 |
90.71 (4.36%) |
87.00 |
83.71 - 95.40 |
0.7465 times |
Fri 29 November 2024 |
86.92 (0.09%) |
87.45 |
81.23 - 93.59 |
0.4886 times |
Thu 31 October 2024 |
86.84 (-8.08%) |
94.55 |
77.61 - 96.00 |
1.0315 times |
Mon 30 September 2024 |
94.47 (11.96%) |
84.36 |
81.11 - 105.81 |
3.6906 times |
Fri 30 August 2024 |
84.38 (-0.41%) |
84.75 |
79.99 - 89.70 |
0.6437 times |
Wed 31 July 2024 |
84.73 (2.9%) |
82.34 |
78.30 - 85.95 |
0.4916 times |
DMA SMA EMA moving averages of Sbfc Finance SBFC
DMA (daily moving average) of Sbfc Finance SBFC
| DMA period | DMA value | | 5 day DMA | 98.07 | | 12 day DMA | 101.87 | | 20 day DMA | 99.18 | | 35 day DMA | 94.55 | | 50 day DMA | 92.02 | | 100 day DMA | 89.39 | | 150 day DMA | 88.46 | | 200 day DMA | 87.54 | EMA (exponential moving average) of Sbfc Finance SBFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.82 | 98.97 | 98.77 | | 12 day EMA | 99.4 | 99.56 | 99.6 | | 20 day EMA | 98.34 | 98.32 | 98.21 | | 35 day EMA | 95.56 | 95.38 | 95.15 | | 50 day EMA | 91.86 | 91.59 | 91.27 |
SMA (simple moving average) of Sbfc Finance SBFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.07 | 98.38 | 98.95 | | 12 day SMA | 101.87 | 102.35 | 102.53 | | 20 day SMA | 99.18 | 98.7 | 98.38 | | 35 day SMA | 94.55 | 94.11 | 93.67 | | 50 day SMA | 92.02 | 91.74 | 91.38 | | 100 day SMA | 89.39 | 89.34 | 89.24 | | 150 day SMA | 88.46 | 88.41 | 88.37 | | 200 day SMA | 87.54 | 87.45 | 87.36 |
|
|
