Login or Join
HomepageSbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbfcFinance
Strong Daily Stock price targets for SbfcFinance SBFC are 83.96 and 86.26
| Daily Target 1 | 83.55 |
| Daily Target 2 | 84.37 |
| Daily Target 3 | 85.846666666667 |
| Daily Target 4 | 86.67 |
| Daily Target 5 | 88.15 |
Daily price and volume Sbfc Finance
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 85.20 (-2.78%) | 87.00 | 85.02 - 87.32 | 0.3168 times | Thu 15 October 2026 | 87.64 (-1.52%) | 89.06 | 86.44 - 89.10 | 0.3973 times | Wed 14 October 2026 | 88.99 (0.37%) | 88.66 | 87.32 - 89.85 | 0.3613 times | Tue 13 October 2026 | 88.66 (1.59%) | 87.27 | 85.36 - 89.14 | 0.6458 times | Mon 12 October 2026 | 87.27 (3.4%) | 84.90 | 84.63 - 89.77 | 2.1382 times | Fri 09 October 2026 | 84.40 (3.84%) | 81.28 | 81.25 - 84.73 | 1.0621 times | Thu 08 October 2026 | 81.28 (0.22%) | 81.14 | 79.82 - 81.94 | 1.3362 times | Wed 07 October 2026 | 81.10 (-2.62%) | 83.27 | 80.81 - 83.50 | 0.6512 times | Tue 06 October 2026 | 83.28 (0.54%) | 82.51 | 82.25 - 84.19 | 1.0169 times | Mon 05 October 2026 | 82.83 (-1.62%) | 84.19 | 82.40 - 87.18 | 2.0741 times | Thu 01 October 2026 | 84.19 (-1.51%) | 84.68 | 83.05 - 85.40 | 0.73 times |
Weekly price and charts SbfcFinance
Strong weekly Stock price targets for SbfcFinance SBFC are 84.92 and 90.14
| Weekly Target 1 | 81.34 |
| Weekly Target 2 | 83.27 |
| Weekly Target 3 | 86.56 |
| Weekly Target 4 | 88.49 |
| Weekly Target 5 | 91.78 |
Weekly price and volumes for Sbfc Finance
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 85.20 (0.95%) | 84.90 | 84.63 - 89.85 | 0.6395 times | Fri 09 October 2026 | 84.40 (0.25%) | 84.19 | 79.82 - 87.18 | 1.0175 times | Thu 01 October 2026 | 84.19 (-5.26%) | 89.00 | 83.05 - 89.30 | 0.8606 times | Fri 25 September 2026 | 88.86 (-3.79%) | 92.30 | 88.10 - 92.64 | 0.4059 times | Fri 18 September 2026 | 92.36 (-5.94%) | 98.00 | 91.89 - 98.75 | 0.3634 times | Fri 11 September 2026 | 98.19 (-1.89%) | 99.70 | 96.15 - 99.99 | 0.3414 times | Fri 04 September 2026 | 100.08 (1.35%) | 98.55 | 96.90 - 104.39 | 1.9287 times | Fri 28 August 2026 | 98.75 (5.13%) | 93.47 | 91.52 - 103.37 | 2.6807 times | Fri 21 August 2026 | 93.93 (-0.13%) | 94.01 | 91.55 - 94.53 | 0.9023 times | Fri 14 August 2026 | 94.05 (-0.21%) | 93.50 | 92.35 - 94.75 | 0.8601 times | Fri 07 August 2026 | 94.25 (4.26%) | 90.40 | 90.26 - 95.75 | 0.4886 times |
Monthly price and charts SbfcFinance
Strong monthly Stock price targets for SbfcFinance SBFC are 82.51 and 92.54
| Monthly Target 1 | 74.93 |
| Monthly Target 2 | 80.06 |
| Monthly Target 3 | 84.956666666667 |
| Monthly Target 4 | 90.09 |
| Monthly Target 5 | 94.99 |
Monthly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 85.20 (-0.33%) | 84.68 | 79.82 - 89.85 | 0.4843 times | Wed 30 September 2026 | 85.48 (-13.5%) | 98.71 | 83.61 - 104.39 | 0.9946 times | Mon 31 August 2026 | 98.82 (9.31%) | 90.40 | 90.26 - 103.37 | 1.3781 times | Fri 31 July 2026 | 90.40 (-0.41%) | 91.34 | 88.56 - 95.00 | 0.8167 times | Tue 30 June 2026 | 90.77 (-3.74%) | 94.69 | 88.03 - 97.45 | 0.6237 times | Fri 29 May 2026 | 94.30 (2.16%) | 92.31 | 89.06 - 101.19 | 0.872 times | Thu 30 April 2026 | 92.31 (14.03%) | 85.00 | 81.13 - 103.22 | 0.8894 times | Mon 30 March 2026 | 80.95 (-13.04%) | 89.10 | 79.60 - 96.00 | 1.0921 times | Fri 27 February 2026 | 93.09 (8.98%) | 85.42 | 83.76 - 99.70 | 0.6714 times | Fri 30 January 2026 | 85.42 (-17.9%) | 104.00 | 84.24 - 109.75 | 2.1777 times | Wed 31 December 2025 | 104.05 (-4%) | 107.61 | 102.35 - 108.69 | 0.8486 times |
Indicator Analysis of SbfcFinance
Please login to view indicator analysis. or View indicator analysis of SbfcFinance SBFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbfc Finance SBFC
DMA (daily moving average) of Sbfc Finance SBFC
| DMA period | DMA value |
| 5 day DMA | 87.55 |
| 12 day DMA | 85.03 |
| 20 day DMA | 86.74 |
| 35 day DMA | 91.53 |
| 50 day DMA | 92.36 |
| 100 day DMA | 92.16 |
| 150 day DMA | 91.88 |
| 200 day DMA | 93.23 |
EMA (exponential moving average) of Sbfc Finance SBFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.52 | 87.18 | 86.95 |
| 12 day EMA | 86.49 | 86.72 | 86.55 |
| 20 day EMA | 87.54 | 87.79 | 87.81 |
| 35 day EMA | 89.24 | 89.48 | 89.59 |
| 50 day EMA | 91.83 | 92.1 | 92.28 |
SMA (simple moving average) of Sbfc Finance SBFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.55 | 87.39 | 86.12 |
| 12 day SMA | 85.03 | 84.97 | 84.9 |
| 20 day SMA | 86.74 | 87.15 | 87.45 |
| 35 day SMA | 91.53 | 91.99 | 92.14 |
| 50 day SMA | 92.36 | 92.53 | 92.62 |
| 100 day SMA | 92.16 | 92.24 | 92.28 |
| 150 day SMA | 91.88 | 91.93 | 91.97 |
| 200 day SMA | 93.23 | 93.33 | 93.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.