Login or Join
HomepageSbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbfcFinance
Strong Daily Stock price targets for SbfcFinance SBFC are 96.97 and 98.17
| Daily Target 1 | 96.04 |
| Daily Target 2 | 96.69 |
| Daily Target 3 | 97.236666666667 |
| Daily Target 4 | 97.89 |
| Daily Target 5 | 98.44 |
Daily price and volume Sbfc Finance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 97.35 (-0.6%) | 96.99 | 96.58 - 97.78 | 0.2993 times | Thu 16 April 2026 | 97.94 (2.74%) | 95.94 | 95.06 - 101.84 | 1.8998 times | Wed 15 April 2026 | 95.33 (1.94%) | 95.00 | 94.75 - 96.92 | 1.1282 times | Mon 13 April 2026 | 93.52 (0.91%) | 92.00 | 91.19 - 96.16 | 1.1125 times | Fri 10 April 2026 | 92.68 (5.34%) | 88.65 | 88.16 - 94.85 | 2.8975 times | Thu 09 April 2026 | 87.98 (-0.52%) | 88.00 | 87.16 - 89.52 | 1.1403 times | Wed 08 April 2026 | 88.44 (4.79%) | 89.00 | 86.00 - 90.44 | 0.5578 times | Tue 07 April 2026 | 84.40 (0.72%) | 82.54 | 82.50 - 84.75 | 0.2654 times | Mon 06 April 2026 | 83.80 (1.49%) | 84.00 | 81.58 - 84.00 | 0.4044 times | Thu 02 April 2026 | 82.57 (-1.67%) | 81.13 | 81.13 - 82.93 | 0.2947 times | Wed 01 April 2026 | 83.97 (3.73%) | 85.00 | 82.57 - 85.00 | 0.5729 times |
Weekly price and charts SbfcFinance
Strong weekly Stock price targets for SbfcFinance SBFC are 94.27 and 104.92
| Weekly Target 1 | 86.14 |
| Weekly Target 2 | 91.75 |
| Weekly Target 3 | 96.793333333333 |
| Weekly Target 4 | 102.4 |
| Weekly Target 5 | 107.44 |
Weekly price and volumes for Sbfc Finance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 97.35 (5.04%) | 92.00 | 91.19 - 101.84 | 1.2545 times | Fri 10 April 2026 | 92.68 (12.24%) | 84.00 | 81.58 - 94.85 | 1.4877 times | Thu 02 April 2026 | 82.57 (-1.09%) | 81.60 | 79.60 - 85.00 | 0.6952 times | Fri 27 March 2026 | 83.48 (-3.79%) | 86.00 | 81.11 - 87.20 | 1.9745 times | Fri 20 March 2026 | 86.77 (-4.6%) | 90.01 | 83.80 - 91.92 | 1.736 times | Fri 13 March 2026 | 90.95 (-3.2%) | 92.07 | 90.34 - 96.00 | 0.5015 times | Fri 06 March 2026 | 93.96 (0.93%) | 89.10 | 89.06 - 95.12 | 0.4942 times | Fri 27 February 2026 | 93.09 (-3.06%) | 95.84 | 92.54 - 97.58 | 0.6905 times | Fri 20 February 2026 | 96.03 (-0.74%) | 96.38 | 93.06 - 98.90 | 0.4143 times | Fri 13 February 2026 | 96.75 (3.32%) | 93.62 | 93.10 - 99.70 | 0.7516 times | Fri 06 February 2026 | 93.64 (9.62%) | 85.42 | 83.76 - 94.20 | 1.3132 times |
Monthly price and charts SbfcFinance
Strong monthly Stock price targets for SbfcFinance SBFC are 89.24 and 109.95
| Monthly Target 1 | 72.73 |
| Monthly Target 2 | 85.04 |
| Monthly Target 3 | 93.44 |
| Monthly Target 4 | 105.75 |
| Monthly Target 5 | 114.15 |
Monthly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 97.35 (20.26%) | 85.00 | 81.13 - 101.84 | 0.5311 times | Mon 30 March 2026 | 80.95 (-13.04%) | 89.10 | 79.60 - 96.00 | 0.9167 times | Fri 27 February 2026 | 93.09 (8.98%) | 85.42 | 83.76 - 99.70 | 0.5635 times | Fri 30 January 2026 | 85.42 (-17.9%) | 104.00 | 84.24 - 109.75 | 1.8279 times | Wed 31 December 2025 | 104.05 (-4%) | 107.61 | 102.35 - 108.69 | 0.7123 times | Fri 28 November 2025 | 108.38 (-5%) | 117.00 | 104.67 - 123.00 | 1.3095 times | Fri 31 October 2025 | 114.08 (7.63%) | 106.06 | 105.25 - 117.75 | 1.0077 times | Tue 30 September 2025 | 105.99 (0.37%) | 105.60 | 103.21 - 113.40 | 0.9148 times | Fri 29 August 2025 | 105.60 (0.84%) | 104.73 | 100.61 - 116.35 | 0.7863 times | Thu 31 July 2025 | 104.72 (-6.61%) | 113.69 | 104.01 - 120.50 | 1.4302 times | Mon 30 June 2025 | 112.13 (-0.7%) | 112.37 | 102.00 - 117.00 | 1.4395 times |
Indicator Analysis of SbfcFinance
Please login to view indicator analysis. or View indicator analysis of SbfcFinance SBFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbfc Finance SBFC
DMA (daily moving average) of Sbfc Finance SBFC
| DMA period | DMA value |
| 5 day DMA | 95.36 |
| 12 day DMA | 89.08 |
| 20 day DMA | 87.84 |
| 35 day DMA | 90.35 |
| 50 day DMA | 91.64 |
| 100 day DMA | 97.26 |
| 150 day DMA | 101.55 |
| 200 day DMA | 103.53 |
EMA (exponential moving average) of Sbfc Finance SBFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.03 | 93.87 | 91.84 |
| 12 day EMA | 91.54 | 90.48 | 89.12 |
| 20 day EMA | 90.36 | 89.63 | 88.76 |
| 35 day EMA | 90.3 | 89.89 | 89.42 |
| 50 day EMA | 91.65 | 91.42 | 91.15 |
SMA (simple moving average) of Sbfc Finance SBFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.36 | 93.49 | 91.59 |
| 12 day SMA | 89.08 | 87.92 | 86.8 |
| 20 day SMA | 87.84 | 87.54 | 87.19 |
| 35 day SMA | 90.35 | 90.31 | 90.23 |
| 50 day SMA | 91.64 | 91.39 | 91.14 |
| 100 day SMA | 97.26 | 97.38 | 97.5 |
| 150 day SMA | 101.55 | 101.62 | 101.67 |
| 200 day SMA | 103.53 | 103.58 | 103.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.