SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbfcFinance Strong Daily Stock price targets for SbfcFinance SBFC are 105.25 and 108.21 | Daily Target 1 | 104.56 | | Daily Target 2 | 105.94 | | Daily Target 3 | 107.52 | | Daily Target 4 | 108.9 | | Daily Target 5 | 110.48 |
Daily price and volume Sbfc Finance
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
107.32 (-0.56%) |
108.60 |
106.14 - 109.10 |
0.5424 times |
Tue 01 July 2025 |
107.92 (-3.75%) |
113.69 |
107.39 - 113.70 |
1.6989 times |
Mon 30 June 2025 |
112.13 (5.2%) |
111.00 |
105.62 - 114.00 |
3.652 times |
Fri 27 June 2025 |
106.59 (2.25%) |
105.00 |
104.66 - 107.62 |
0.8152 times |
Thu 26 June 2025 |
104.24 (-2.2%) |
106.99 |
103.51 - 107.66 |
0.5082 times |
Wed 25 June 2025 |
106.59 (-0.91%) |
109.80 |
106.20 - 110.95 |
0.6298 times |
Tue 24 June 2025 |
107.57 (4.01%) |
104.95 |
104.01 - 108.58 |
0.753 times |
Mon 23 June 2025 |
103.42 (0.36%) |
102.00 |
102.00 - 105.35 |
0.4321 times |
Fri 20 June 2025 |
103.05 (-1.3%) |
104.55 |
102.09 - 105.77 |
0.5691 times |
Thu 19 June 2025 |
104.41 (-2.74%) |
107.30 |
103.50 - 108.35 |
0.3992 times |
Wed 18 June 2025 |
107.35 (-0.91%) |
108.90 |
106.74 - 108.90 |
0.2278 times |
Weekly price and charts SbfcFinance Strong weekly Stock price targets for SbfcFinance SBFC are 102.28 and 110.66 | Weekly Target 1 | 100.6 | | Weekly Target 2 | 103.96 | | Weekly Target 3 | 108.98 | | Weekly Target 4 | 112.34 | | Weekly Target 5 | 117.36 |
Weekly price and volumes for Sbfc Finance
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
107.32 (0.68%) |
111.00 |
105.62 - 114.00 |
1.6521 times |
Fri 27 June 2025 |
106.59 (3.44%) |
102.00 |
102.00 - 110.95 |
0.8798 times |
Fri 20 June 2025 |
103.05 (-6.69%) |
109.89 |
102.09 - 110.00 |
0.6717 times |
Fri 13 June 2025 |
110.44 (-3.55%) |
116.89 |
107.86 - 117.00 |
0.7288 times |
Fri 06 June 2025 |
114.50 (1.4%) |
112.37 |
110.21 - 116.20 |
0.8247 times |
Fri 30 May 2025 |
112.92 (5.55%) |
108.00 |
105.43 - 115.00 |
1.3644 times |
Fri 23 May 2025 |
106.98 (-0.83%) |
108.39 |
103.07 - 112.41 |
0.9617 times |
Fri 16 May 2025 |
107.87 (9.48%) |
103.96 |
99.30 - 111.26 |
1.2558 times |
Fri 09 May 2025 |
98.53 (-1.56%) |
100.42 |
93.00 - 102.75 |
0.8237 times |
Fri 02 May 2025 |
100.09 (-5.71%) |
106.00 |
99.45 - 108.00 |
0.8375 times |
Fri 25 April 2025 |
106.15 (8.68%) |
99.20 |
98.70 - 109.90 |
2.041 times |
Monthly price and charts SbfcFinance Strong monthly Stock price targets for SbfcFinance SBFC are 102.95 and 110.51 | Monthly Target 1 | 101.49 | | Monthly Target 2 | 104.41 | | Monthly Target 3 | 109.05333333333 | | Monthly Target 4 | 111.97 | | Monthly Target 5 | 116.61 |
Monthly price and volumes Sbfc Finance
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
107.32 (-4.29%) |
113.69 |
106.14 - 113.70 |
0.1957 times |
Mon 30 June 2025 |
112.13 (-0.7%) |
112.37 |
102.00 - 117.00 |
1.2862 times |
Fri 30 May 2025 |
112.92 (10.44%) |
101.00 |
93.00 - 115.00 |
1.4077 times |
Wed 30 April 2025 |
102.25 (15.88%) |
87.46 |
82.00 - 109.90 |
1.4679 times |
Fri 28 March 2025 |
88.24 (-0.03%) |
88.27 |
82.00 - 91.00 |
1.4294 times |
Fri 28 February 2025 |
88.27 (3.54%) |
85.88 |
79.24 - 89.73 |
0.6292 times |
Fri 31 January 2025 |
85.25 (-6.02%) |
90.95 |
81.51 - 92.19 |
0.6225 times |
Tue 31 December 2024 |
90.71 (4.36%) |
87.00 |
83.71 - 95.40 |
0.9754 times |
Fri 29 November 2024 |
86.92 (0.09%) |
87.45 |
81.23 - 93.59 |
0.6383 times |
Thu 31 October 2024 |
86.84 (-8.08%) |
94.55 |
77.61 - 96.00 |
1.3477 times |
Mon 30 September 2024 |
94.47 (11.96%) |
84.36 |
81.11 - 105.81 |
4.8219 times |
DMA SMA EMA moving averages of Sbfc Finance SBFC
DMA (daily moving average) of Sbfc Finance SBFC
| DMA period | DMA value | | 5 day DMA | 107.64 | | 12 day DMA | 106.58 | | 20 day DMA | 108.87 | | 35 day DMA | 108.79 | | 50 day DMA | 106.81 | | 100 day DMA | 97.18 | | 150 day DMA | 94.06 | | 200 day DMA | 92.31 | EMA (exponential moving average) of Sbfc Finance SBFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.74 | 107.95 | 107.96 | | 12 day EMA | 107.67 | 107.73 | 107.7 | | 20 day EMA | 107.87 | 107.93 | 107.93 | | 35 day EMA | 107.03 | 107.01 | 106.96 | | 50 day EMA | 106.27 | 106.23 | 106.16 |
SMA (simple moving average) of Sbfc Finance SBFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.64 | 107.49 | 107.42 | | 12 day SMA | 106.58 | 106.68 | 106.89 | | 20 day SMA | 108.87 | 109.18 | 109.42 | | 35 day SMA | 108.79 | 108.85 | 108.63 | | 50 day SMA | 106.81 | 106.75 | 106.62 | | 100 day SMA | 97.18 | 96.96 | 96.73 | | 150 day SMA | 94.06 | 93.91 | 93.75 | | 200 day SMA | 92.31 | 92.2 | 92.08 |
|
|
