Login or Join
HomepageSbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbfcFinance
Strong Daily Stock price targets for SbfcFinance SBFC are 93.58 and 94.77
| Daily Target 1 | 92.61 |
| Daily Target 2 | 93.35 |
| Daily Target 3 | 93.8 |
| Daily Target 4 | 94.54 |
| Daily Target 5 | 94.99 |
Daily price and volume Sbfc Finance
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 94.09 (0.16%) | 93.70 | 93.06 - 94.25 | 0.313 times | Thu 16 July 2026 | 93.94 (0.83%) | 93.20 | 92.76 - 94.39 | 0.4546 times | Wed 15 July 2026 | 93.17 (1.15%) | 92.90 | 91.87 - 93.39 | 0.6064 times | Tue 14 July 2026 | 92.11 (-0.85%) | 92.00 | 91.15 - 92.53 | 0.5565 times | Mon 13 July 2026 | 92.90 (1.02%) | 91.75 | 90.40 - 93.25 | 0.8255 times | Fri 10 July 2026 | 91.96 (1.02%) | 91.48 | 90.55 - 93.30 | 2.95 times | Thu 09 July 2026 | 91.03 (0.26%) | 90.80 | 90.24 - 91.41 | 0.6481 times | Wed 08 July 2026 | 90.79 (-1.84%) | 91.99 | 90.15 - 92.69 | 0.5991 times | Tue 07 July 2026 | 92.49 (0%) | 92.88 | 92.25 - 93.75 | 0.5347 times | Mon 06 July 2026 | 92.49 (1.36%) | 91.29 | 90.70 - 94.55 | 2.5121 times | Fri 03 July 2026 | 91.25 (0.14%) | 92.00 | 90.95 - 92.00 | 0.4456 times |
Weekly price and charts SbfcFinance
Strong weekly Stock price targets for SbfcFinance SBFC are 92.25 and 96.24
| Weekly Target 1 | 88.97 |
| Weekly Target 2 | 91.53 |
| Weekly Target 3 | 92.96 |
| Weekly Target 4 | 95.52 |
| Weekly Target 5 | 96.95 |
Weekly price and volumes for Sbfc Finance
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 94.09 (2.32%) | 91.75 | 90.40 - 94.39 | 0.697 times | Fri 10 July 2026 | 91.96 (0.78%) | 91.29 | 90.15 - 94.55 | 1.832 times | Fri 03 July 2026 | 91.25 (0.47%) | 90.84 | 90.05 - 93.28 | 0.7817 times | Thu 25 June 2026 | 90.82 (-4.8%) | 95.98 | 88.03 - 95.98 | 1.0806 times | Fri 19 June 2026 | 95.40 (5.31%) | 93.00 | 90.90 - 97.45 | 1.1067 times | Fri 12 June 2026 | 90.59 (-2.55%) | 92.11 | 89.01 - 92.58 | 0.5007 times | Fri 05 June 2026 | 92.96 (-1.42%) | 94.69 | 90.90 - 97.00 | 0.9353 times | Fri 29 May 2026 | 94.30 (3.43%) | 92.90 | 90.21 - 96.50 | 0.9855 times | Fri 22 May 2026 | 91.17 (-0.25%) | 90.88 | 89.06 - 92.28 | 0.4712 times | Fri 15 May 2026 | 91.40 (-7.46%) | 99.16 | 90.52 - 99.16 | 1.6093 times | Fri 08 May 2026 | 98.77 (7%) | 92.31 | 92.31 - 101.19 | 2.4161 times |
Monthly price and charts SbfcFinance
Strong monthly Stock price targets for SbfcFinance SBFC are 92.12 and 96.52
| Monthly Target 1 | 88.53 |
| Monthly Target 2 | 91.31 |
| Monthly Target 3 | 92.93 |
| Monthly Target 4 | 95.71 |
| Monthly Target 5 | 97.33 |
Monthly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 94.09 (3.66%) | 91.34 | 90.15 - 94.55 | 0.4601 times | Tue 30 June 2026 | 90.77 (-3.74%) | 94.69 | 88.03 - 97.45 | 0.5989 times | Fri 29 May 2026 | 94.30 (2.16%) | 92.31 | 89.06 - 101.19 | 0.8373 times | Thu 30 April 2026 | 92.31 (14.03%) | 85.00 | 81.13 - 103.22 | 0.854 times | Mon 30 March 2026 | 80.95 (-13.04%) | 89.10 | 79.60 - 96.00 | 1.0486 times | Fri 27 February 2026 | 93.09 (8.98%) | 85.42 | 83.76 - 99.70 | 0.6446 times | Fri 30 January 2026 | 85.42 (-17.9%) | 104.00 | 84.24 - 109.75 | 2.091 times | Wed 31 December 2025 | 104.05 (-4%) | 107.61 | 102.35 - 108.69 | 0.8148 times | Fri 28 November 2025 | 108.38 (-5%) | 117.00 | 104.67 - 123.00 | 1.498 times | Fri 31 October 2025 | 114.08 (7.63%) | 106.06 | 105.25 - 117.75 | 1.1528 times | Tue 30 September 2025 | 105.99 (0.37%) | 105.60 | 103.21 - 113.40 | 1.0465 times |
Indicator Analysis of SbfcFinance
Please login to view indicator analysis. or View indicator analysis of SbfcFinance SBFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbfc Finance SBFC
DMA (daily moving average) of Sbfc Finance SBFC
| DMA period | DMA value |
| 5 day DMA | 93.24 |
| 12 day DMA | 92.28 |
| 20 day DMA | 92.04 |
| 35 day DMA | 92.12 |
| 50 day DMA | 92.3 |
| 100 day DMA | 92.06 |
| 150 day DMA | 94.64 |
| 200 day DMA | 98.49 |
EMA (exponential moving average) of Sbfc Finance SBFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.32 | 92.93 | 92.42 |
| 12 day EMA | 92.59 | 92.32 | 92.02 |
| 20 day EMA | 92.34 | 92.16 | 91.97 |
| 35 day EMA | 92.33 | 92.23 | 92.13 |
| 50 day EMA | 92.5 | 92.44 | 92.38 |
SMA (simple moving average) of Sbfc Finance SBFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.24 | 92.82 | 92.23 |
| 12 day SMA | 92.28 | 91.98 | 91.72 |
| 20 day SMA | 92.04 | 91.93 | 91.84 |
| 35 day SMA | 92.12 | 92.02 | 91.96 |
| 50 day SMA | 92.3 | 92.31 | 92.31 |
| 100 day SMA | 92.06 | 92.09 | 92.1 |
| 150 day SMA | 94.64 | 94.73 | 94.81 |
| 200 day SMA | 98.49 | 98.57 | 98.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.