SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbfcFinance Strong Daily Stock price targets for SbfcFinance SBFC are 103.14 and 104.78 | Daily Target 1 | 101.88 | | Daily Target 2 | 102.76 | | Daily Target 3 | 103.52333333333 | | Daily Target 4 | 104.4 | | Daily Target 5 | 105.16 |
Daily price and volume Sbfc Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
103.63 (0.28%) |
103.51 |
102.65 - 104.29 |
0.736 times |
Thu 18 December 2025 |
103.34 (0.16%) |
103.00 |
102.35 - 105.00 |
0.7253 times |
Wed 17 December 2025 |
103.17 (-1.75%) |
105.60 |
102.50 - 105.60 |
1.0389 times |
Tue 16 December 2025 |
105.01 (-0.12%) |
106.01 |
103.92 - 108.56 |
4.593 times |
Mon 15 December 2025 |
105.14 (-0.18%) |
104.93 |
104.36 - 105.77 |
0.5108 times |
Sat 13 December 2025 |
105.33 (0%) |
105.25 |
104.70 - 106.45 |
0.4394 times |
Fri 12 December 2025 |
105.33 (0.25%) |
105.25 |
104.70 - 106.45 |
0.4394 times |
Thu 11 December 2025 |
105.07 (-0.36%) |
105.45 |
104.88 - 106.03 |
0.4671 times |
Wed 10 December 2025 |
105.45 (0.41%) |
104.64 |
104.50 - 106.80 |
0.3577 times |
Tue 09 December 2025 |
105.02 (0.36%) |
103.71 |
103.20 - 105.59 |
0.6924 times |
Mon 08 December 2025 |
104.64 (-1.53%) |
106.27 |
103.67 - 106.57 |
1.3745 times |
Weekly price and charts SbfcFinance Strong weekly Stock price targets for SbfcFinance SBFC are 99.89 and 106.1 | Weekly Target 1 | 98.64 | | Weekly Target 2 | 101.13 | | Weekly Target 3 | 104.84666666667 | | Weekly Target 4 | 107.34 | | Weekly Target 5 | 111.06 |
Weekly price and volumes for Sbfc Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
103.63 (-1.61%) |
104.93 |
102.35 - 108.56 |
0.876 times |
Sat 13 December 2025 |
105.33 (-0.88%) |
106.27 |
103.20 - 106.80 |
0.4344 times |
Fri 05 December 2025 |
106.27 (-1.95%) |
107.61 |
104.17 - 108.69 |
0.2976 times |
Fri 28 November 2025 |
108.38 (0.8%) |
107.52 |
104.67 - 109.58 |
0.5727 times |
Fri 21 November 2025 |
107.52 (-1.63%) |
109.10 |
107.17 - 114.28 |
0.7716 times |
Fri 14 November 2025 |
109.30 (-4.1%) |
113.20 |
108.00 - 114.37 |
0.6628 times |
Fri 07 November 2025 |
113.97 (-0.1%) |
117.00 |
111.02 - 123.00 |
3.2921 times |
Fri 31 October 2025 |
114.08 (-1.21%) |
116.01 |
112.48 - 116.70 |
0.5871 times |
Fri 24 October 2025 |
115.48 (2.35%) |
112.80 |
109.92 - 117.75 |
1.5189 times |
Fri 17 October 2025 |
112.83 (3.74%) |
107.01 |
105.25 - 113.95 |
0.9868 times |
Fri 10 October 2025 |
108.76 (0.36%) |
110.00 |
107.71 - 113.50 |
0.713 times |
Monthly price and charts SbfcFinance Strong monthly Stock price targets for SbfcFinance SBFC are 99.82 and 106.16 | Monthly Target 1 | 98.55 | | Monthly Target 2 | 101.09 | | Monthly Target 3 | 104.89 | | Monthly Target 4 | 107.43 | | Monthly Target 5 | 111.23 |
Monthly price and volumes Sbfc Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
103.63 (-4.38%) |
107.61 |
102.35 - 108.69 |
0.3283 times |
Fri 28 November 2025 |
108.38 (-5%) |
117.00 |
104.67 - 123.00 |
1.0819 times |
Fri 31 October 2025 |
114.08 (7.63%) |
106.06 |
105.25 - 117.75 |
0.8326 times |
Tue 30 September 2025 |
105.99 (0.37%) |
105.60 |
103.21 - 113.40 |
0.7558 times |
Fri 29 August 2025 |
105.60 (0.84%) |
104.73 |
100.61 - 116.35 |
0.6496 times |
Thu 31 July 2025 |
104.72 (-6.61%) |
113.69 |
104.01 - 120.50 |
1.1816 times |
Mon 30 June 2025 |
112.13 (-0.7%) |
112.37 |
102.00 - 117.00 |
1.1893 times |
Fri 30 May 2025 |
112.92 (10.44%) |
101.00 |
93.00 - 115.00 |
1.3017 times |
Wed 30 April 2025 |
102.25 (15.88%) |
87.46 |
82.00 - 109.90 |
1.3574 times |
Fri 28 March 2025 |
88.24 (-0.03%) |
88.27 |
82.00 - 91.00 |
1.3218 times |
Fri 28 February 2025 |
88.27 (3.54%) |
85.88 |
79.24 - 89.73 |
0.5818 times |
DMA SMA EMA moving averages of Sbfc Finance SBFC
DMA (daily moving average) of Sbfc Finance SBFC
| DMA period | DMA value | | 5 day DMA | 104.06 | | 12 day DMA | 104.78 | | 20 day DMA | 105.73 | | 35 day DMA | 107.96 | | 50 day DMA | 109.11 | | 100 day DMA | 108.12 | | 150 day DMA | 109.09 | | 200 day DMA | 105.38 | EMA (exponential moving average) of Sbfc Finance SBFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.96 | 104.13 | 104.52 | | 12 day EMA | 104.81 | 105.02 | 105.33 | | 20 day EMA | 105.67 | 105.89 | 106.16 | | 35 day EMA | 107.12 | 107.33 | 107.57 | | 50 day EMA | 108.62 | 108.82 | 109.04 |
SMA (simple moving average) of Sbfc Finance SBFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.06 | 104.4 | 104.8 | | 12 day SMA | 104.78 | 104.97 | 105.21 | | 20 day SMA | 105.73 | 105.81 | 106.02 | | 35 day SMA | 107.96 | 108.26 | 108.56 | | 50 day SMA | 109.11 | 109.21 | 109.31 | | 100 day SMA | 108.12 | 108.2 | 108.26 | | 150 day SMA | 109.09 | 109.1 | 109.13 | | 200 day SMA | 105.38 | 105.3 | 105.22 |
|
|
