SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbfcFinance Strong Daily Stock price targets for SbfcFinance SBFC are 104.8 and 108.36 | Daily Target 1 | 102.16 | | Daily Target 2 | 103.88 | | Daily Target 3 | 105.72 | | Daily Target 4 | 107.44 | | Daily Target 5 | 109.28 |
Daily price and volume Sbfc Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
105.60 (0.33%) |
105.00 |
104.00 - 107.56 |
0.6488 times |
Thu 28 August 2025 |
105.25 (-2.65%) |
107.89 |
105.00 - 108.00 |
0.5462 times |
Tue 26 August 2025 |
108.11 (-3.62%) |
112.10 |
107.35 - 112.46 |
1.2886 times |
Mon 25 August 2025 |
112.17 (-1.11%) |
113.50 |
110.92 - 114.00 |
1.3596 times |
Fri 22 August 2025 |
113.43 (-0.14%) |
113.59 |
111.96 - 116.35 |
0.9985 times |
Thu 21 August 2025 |
113.59 (1.54%) |
113.00 |
112.14 - 114.25 |
1.753 times |
Wed 20 August 2025 |
111.87 (0.05%) |
111.90 |
110.65 - 112.90 |
0.6115 times |
Tue 19 August 2025 |
111.81 (3.05%) |
110.00 |
108.67 - 112.27 |
0.9686 times |
Mon 18 August 2025 |
108.50 (3.35%) |
106.00 |
105.50 - 108.90 |
1.182 times |
Thu 14 August 2025 |
104.98 (1.57%) |
103.89 |
103.31 - 105.71 |
0.6431 times |
Wed 13 August 2025 |
103.36 (0.98%) |
102.79 |
101.50 - 104.00 |
0.417 times |
Weekly price and charts SbfcFinance Strong weekly Stock price targets for SbfcFinance SBFC are 99.8 and 109.8 | Weekly Target 1 | 97.87 | | Weekly Target 2 | 101.73 | | Weekly Target 3 | 107.86666666667 | | Weekly Target 4 | 111.73 | | Weekly Target 5 | 117.87 |
Weekly price and volumes for Sbfc Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
105.60 (-6.9%) |
113.50 |
104.00 - 114.00 |
0.6608 times |
Fri 22 August 2025 |
113.43 (8.05%) |
106.00 |
105.50 - 116.35 |
0.9479 times |
Thu 14 August 2025 |
104.98 (3.6%) |
101.95 |
100.94 - 105.71 |
0.3829 times |
Fri 08 August 2025 |
101.33 (-0.01%) |
100.73 |
100.61 - 105.88 |
0.5472 times |
Fri 01 August 2025 |
101.34 (-7.42%) |
110.00 |
100.89 - 113.50 |
0.9554 times |
Fri 25 July 2025 |
109.46 (-5.3%) |
115.75 |
107.66 - 119.16 |
1.0175 times |
Fri 18 July 2025 |
115.59 (-2.88%) |
118.50 |
114.67 - 120.00 |
0.6343 times |
Fri 11 July 2025 |
119.02 (7.33%) |
110.65 |
109.62 - 120.50 |
1.2893 times |
Fri 04 July 2025 |
110.89 (4.03%) |
111.00 |
105.62 - 114.00 |
2.4996 times |
Fri 27 June 2025 |
106.59 (3.44%) |
102.00 |
102.00 - 110.95 |
1.065 times |
Fri 20 June 2025 |
103.05 (-6.69%) |
109.89 |
102.09 - 110.00 |
0.8131 times |
Monthly price and charts SbfcFinance Strong monthly Stock price targets for SbfcFinance SBFC are 103.11 and 118.85 | Monthly Target 1 | 91.78 | | Monthly Target 2 | 98.69 | | Monthly Target 3 | 107.52 | | Monthly Target 4 | 114.43 | | Monthly Target 5 | 123.26 |
Monthly price and volumes Sbfc Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
105.60 (0.84%) |
104.73 |
100.61 - 116.35 |
0.6731 times |
Thu 31 July 2025 |
104.72 (-6.61%) |
113.69 |
104.01 - 120.50 |
1.2243 times |
Mon 30 June 2025 |
112.13 (-0.7%) |
112.37 |
102.00 - 117.00 |
1.2323 times |
Fri 30 May 2025 |
112.92 (10.44%) |
101.00 |
93.00 - 115.00 |
1.3487 times |
Wed 30 April 2025 |
102.25 (15.88%) |
87.46 |
82.00 - 109.90 |
1.4065 times |
Fri 28 March 2025 |
88.24 (-0.03%) |
88.27 |
82.00 - 91.00 |
1.3695 times |
Fri 28 February 2025 |
88.27 (3.54%) |
85.88 |
79.24 - 89.73 |
0.6029 times |
Fri 31 January 2025 |
85.25 (-6.02%) |
90.95 |
81.51 - 92.19 |
0.5964 times |
Tue 31 December 2024 |
90.71 (4.36%) |
87.00 |
83.71 - 95.40 |
0.9345 times |
Fri 29 November 2024 |
86.92 (0.09%) |
87.45 |
81.23 - 93.59 |
0.6116 times |
Thu 31 October 2024 |
86.84 (-8.08%) |
94.55 |
77.61 - 96.00 |
1.2913 times |
DMA SMA EMA moving averages of Sbfc Finance SBFC
DMA (daily moving average) of Sbfc Finance SBFC
| DMA period | DMA value | | 5 day DMA | 108.91 | | 12 day DMA | 108.42 | | 20 day DMA | 106.16 | | 35 day DMA | 109.81 | | 50 day DMA | 109.31 | | 100 day DMA | 106.85 | | 150 day DMA | 99.92 | | 200 day DMA | 96.76 | EMA (exponential moving average) of Sbfc Finance SBFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.7 | 108.75 | 110.5 | | 12 day EMA | 108.12 | 108.58 | 109.18 | | 20 day EMA | 108.12 | 108.39 | 108.72 | | 35 day EMA | 108.31 | 108.47 | 108.66 | | 50 day EMA | 109.22 | 109.37 | 109.54 |
SMA (simple moving average) of Sbfc Finance SBFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.91 | 110.51 | 111.83 | | 12 day SMA | 108.42 | 108.15 | 107.82 | | 20 day SMA | 106.16 | 106.18 | 106.25 | | 35 day SMA | 109.81 | 110.03 | 110.19 | | 50 day SMA | 109.31 | 109.34 | 109.41 | | 100 day SMA | 106.85 | 106.73 | 106.6 | | 150 day SMA | 99.92 | 99.81 | 99.69 | | 200 day SMA | 96.76 | 96.66 | 96.56 |
|
|
