Login or Join
HomepageSbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbfcFinance
Strong Daily Stock price targets for SbfcFinance SBFC are 98.18 and 100.62
| Daily Target 1 | 96.34 |
| Daily Target 2 | 97.58 |
| Daily Target 3 | 98.78 |
| Daily Target 4 | 100.02 |
| Daily Target 5 | 101.22 |
Daily price and volume Sbfc Finance
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 98.82 (0.07%) | 98.55 | 97.54 - 99.98 | 0.3508 times | Fri 28 August 2026 | 98.75 (0.14%) | 98.30 | 98.12 - 101.05 | 0.5816 times | Thu 27 August 2026 | 98.61 (-2.5%) | 101.71 | 97.70 - 103.37 | 1.8391 times | Wed 26 August 2026 | 101.14 (9.02%) | 92.60 | 92.60 - 102.21 | 4.5962 times | Tue 25 August 2026 | 92.77 (0.59%) | 92.23 | 91.52 - 93.20 | 0.1578 times | Mon 24 August 2026 | 92.23 (-1.81%) | 93.47 | 91.78 - 94.12 | 0.1862 times | Fri 21 August 2026 | 93.93 (-0.06%) | 94.25 | 93.11 - 94.50 | 0.1875 times | Thu 20 August 2026 | 93.99 (1.32%) | 92.77 | 92.77 - 94.25 | 0.2247 times | Wed 19 August 2026 | 92.77 (-0.96%) | 93.99 | 91.55 - 94.11 | 1.7197 times | Tue 18 August 2026 | 93.67 (-0.3%) | 93.17 | 93.17 - 94.53 | 0.1565 times | Mon 17 August 2026 | 93.95 (-0.11%) | 94.01 | 92.70 - 94.09 | 0.1892 times |
Weekly price and charts SbfcFinance
Strong weekly Stock price targets for SbfcFinance SBFC are 98.18 and 100.62
| Weekly Target 1 | 96.34 |
| Weekly Target 2 | 97.58 |
| Weekly Target 3 | 98.78 |
| Weekly Target 4 | 100.02 |
| Weekly Target 5 | 101.22 |
Weekly price and volumes for Sbfc Finance
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 98.82 (0.07%) | 98.55 | 97.54 - 99.98 | 0.1552 times | Fri 28 August 2026 | 98.75 (5.13%) | 93.47 | 91.52 - 103.37 | 3.2565 times | Fri 21 August 2026 | 93.93 (-0.13%) | 94.01 | 91.55 - 94.53 | 1.0961 times | Fri 14 August 2026 | 94.05 (-0.21%) | 93.50 | 92.35 - 94.75 | 1.0448 times | Fri 07 August 2026 | 94.25 (4.26%) | 90.40 | 90.26 - 95.75 | 0.5935 times | Fri 31 July 2026 | 90.40 (-1.93%) | 93.99 | 88.56 - 94.64 | 1.1506 times | Fri 24 July 2026 | 92.18 (-2.03%) | 94.00 | 90.01 - 95.00 | 0.3547 times | Fri 17 July 2026 | 94.09 (2.32%) | 91.75 | 90.40 - 94.39 | 0.4945 times | Fri 10 July 2026 | 91.96 (0.78%) | 91.29 | 90.15 - 94.55 | 1.2996 times | Fri 03 July 2026 | 91.25 (0.47%) | 90.84 | 90.05 - 93.28 | 0.5545 times | Thu 25 June 2026 | 90.82 (-4.8%) | 95.98 | 88.03 - 95.98 | 0.7665 times |
Monthly price and charts SbfcFinance
Strong monthly Stock price targets for SbfcFinance SBFC are 94.54 and 107.65
| Monthly Target 1 | 84.37 |
| Monthly Target 2 | 91.6 |
| Monthly Target 3 | 97.483333333333 |
| Monthly Target 4 | 104.71 |
| Monthly Target 5 | 110.59 |
Monthly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 98.82 (9.31%) | 90.40 | 90.26 - 103.37 | 1.2609 times | Fri 31 July 2026 | 90.40 (-0.41%) | 91.34 | 88.56 - 95.00 | 0.7473 times | Tue 30 June 2026 | 90.77 (-3.74%) | 94.69 | 88.03 - 97.45 | 0.5707 times | Fri 29 May 2026 | 94.30 (2.16%) | 92.31 | 89.06 - 101.19 | 0.7978 times | Thu 30 April 2026 | 92.31 (14.03%) | 85.00 | 81.13 - 103.22 | 0.8137 times | Mon 30 March 2026 | 80.95 (-13.04%) | 89.10 | 79.60 - 96.00 | 0.9992 times | Fri 27 February 2026 | 93.09 (8.98%) | 85.42 | 83.76 - 99.70 | 0.6142 times | Fri 30 January 2026 | 85.42 (-17.9%) | 104.00 | 84.24 - 109.75 | 1.9925 times | Wed 31 December 2025 | 104.05 (-4%) | 107.61 | 102.35 - 108.69 | 0.7764 times | Fri 28 November 2025 | 108.38 (-5%) | 117.00 | 104.67 - 123.00 | 1.4274 times | Fri 31 October 2025 | 114.08 (7.63%) | 106.06 | 105.25 - 117.75 | 1.0984 times |
Indicator Analysis of SbfcFinance
Please login to view indicator analysis. or View indicator analysis of SbfcFinance SBFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbfc Finance SBFC
DMA (daily moving average) of Sbfc Finance SBFC
| DMA period | DMA value |
| 5 day DMA | 98.02 |
| 12 day DMA | 95.39 |
| 20 day DMA | 94.82 |
| 35 day DMA | 93.58 |
| 50 day DMA | 92.94 |
| 100 day DMA | 93.1 |
| 150 day DMA | 92.53 |
| 200 day DMA | 95.76 |
EMA (exponential moving average) of Sbfc Finance SBFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.87 | 97.4 | 96.72 |
| 12 day EMA | 96.16 | 95.68 | 95.12 |
| 20 day EMA | 95.17 | 94.79 | 94.37 |
| 35 day EMA | 94.23 | 93.96 | 93.68 |
| 50 day EMA | 93.48 | 93.26 | 93.04 |
SMA (simple moving average) of Sbfc Finance SBFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.02 | 96.7 | 95.74 |
| 12 day SMA | 95.39 | 95.04 | 94.64 |
| 20 day SMA | 94.82 | 94.48 | 94.07 |
| 35 day SMA | 93.58 | 93.41 | 93.21 |
| 50 day SMA | 92.94 | 92.88 | 92.74 |
| 100 day SMA | 93.1 | 92.96 | 92.81 |
| 150 day SMA | 92.53 | 92.54 | 92.57 |
| 200 day SMA | 95.76 | 95.82 | 95.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.