Login or Join
HomepageSbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbfcFinance
Strong Daily Stock price targets for SbfcFinance SBFC are 94.86 and 96.92
| Daily Target 1 | 94.39 |
| Daily Target 2 | 95.32 |
| Daily Target 3 | 96.45 |
| Daily Target 4 | 97.38 |
| Daily Target 5 | 98.51 |
Daily price and volume Sbfc Finance
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 96.25 (-0.64%) | 97.32 | 95.52 - 97.58 | 0.8267 times | Tue 24 February 2026 | 96.87 (-0.27%) | 96.60 | 95.50 - 97.42 | 0.8433 times | Mon 23 February 2026 | 97.13 (1.15%) | 95.84 | 95.32 - 97.49 | 1.5562 times | Fri 20 February 2026 | 96.03 (0.91%) | 94.25 | 93.06 - 96.76 | 0.9893 times | Thu 19 February 2026 | 95.16 (-1.93%) | 96.74 | 94.12 - 97.26 | 0.6789 times | Wed 18 February 2026 | 97.03 (0%) | 97.25 | 95.80 - 97.50 | 0.6147 times | Tue 17 February 2026 | 97.03 (1.62%) | 95.00 | 94.95 - 97.58 | 0.8019 times | Mon 16 February 2026 | 95.48 (-1.31%) | 96.38 | 94.50 - 98.90 | 1.2079 times | Fri 13 February 2026 | 96.75 (-1.37%) | 96.01 | 95.33 - 99.00 | 1.3035 times | Thu 12 February 2026 | 98.09 (0.75%) | 97.41 | 96.52 - 98.58 | 1.1776 times | Wed 11 February 2026 | 97.36 (-1.18%) | 98.84 | 96.72 - 99.47 | 1.1677 times |
Weekly price and charts SbfcFinance
Strong weekly Stock price targets for SbfcFinance SBFC are 95.79 and 98.05
| Weekly Target 1 | 94.12 |
| Weekly Target 2 | 95.19 |
| Weekly Target 3 | 96.383333333333 |
| Weekly Target 4 | 97.45 |
| Weekly Target 5 | 98.64 |
Weekly price and volumes for Sbfc Finance
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 96.25 (0.23%) | 95.84 | 95.32 - 97.58 | 0.2088 times | Fri 20 February 2026 | 96.03 (-0.74%) | 96.38 | 93.06 - 98.90 | 0.2778 times | Fri 13 February 2026 | 96.75 (3.32%) | 93.62 | 93.10 - 99.70 | 0.5039 times | Fri 06 February 2026 | 93.64 (9.62%) | 85.42 | 83.76 - 94.20 | 0.8805 times | Fri 30 January 2026 | 85.42 (-16.14%) | 101.80 | 84.24 - 101.80 | 4.8438 times | Fri 23 January 2026 | 101.86 (-4.81%) | 103.45 | 99.13 - 109.70 | 0.7523 times | Fri 16 January 2026 | 107.01 (7.6%) | 99.43 | 98.02 - 109.75 | 0.7025 times | Fri 09 January 2026 | 99.45 (-3.44%) | 103.25 | 99.12 - 104.30 | 0.4339 times | Fri 02 January 2026 | 102.99 (-1.44%) | 104.50 | 102.40 - 105.26 | 0.997 times | Fri 26 December 2025 | 104.49 (0.83%) | 105.00 | 103.30 - 107.94 | 0.3996 times | Fri 19 December 2025 | 103.63 (-1.61%) | 104.93 | 102.35 - 108.56 | 0.8165 times |
Monthly price and charts SbfcFinance
Strong monthly Stock price targets for SbfcFinance SBFC are 90.01 and 105.95
| Monthly Target 1 | 77.3 |
| Monthly Target 2 | 86.77 |
| Monthly Target 3 | 93.236666666667 |
| Monthly Target 4 | 102.71 |
| Monthly Target 5 | 109.18 |
Monthly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 96.25 (12.68%) | 85.42 | 83.76 - 99.70 | 0.4314 times | Fri 30 January 2026 | 85.42 (-17.9%) | 104.00 | 84.24 - 109.75 | 1.5895 times | Wed 31 December 2025 | 104.05 (-4%) | 107.61 | 102.35 - 108.69 | 0.6194 times | Fri 28 November 2025 | 108.38 (-5%) | 117.00 | 104.67 - 123.00 | 1.1387 times | Fri 31 October 2025 | 114.08 (7.63%) | 106.06 | 105.25 - 117.75 | 0.8763 times | Tue 30 September 2025 | 105.99 (0.37%) | 105.60 | 103.21 - 113.40 | 0.7955 times | Fri 29 August 2025 | 105.60 (0.84%) | 104.73 | 100.61 - 116.35 | 0.6838 times | Thu 31 July 2025 | 104.72 (-6.61%) | 113.69 | 104.01 - 120.50 | 1.2437 times | Mon 30 June 2025 | 112.13 (-0.7%) | 112.37 | 102.00 - 117.00 | 1.2518 times | Fri 30 May 2025 | 112.92 (10.44%) | 101.00 | 93.00 - 115.00 | 1.37 times | Wed 30 April 2025 | 102.25 (15.88%) | 87.46 | 82.00 - 109.90 | 1.4287 times |
Indicator Analysis of SbfcFinance
Please login to view indicator analysis. or View indicator analysis of SbfcFinance SBFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbfc Finance SBFC
DMA (daily moving average) of Sbfc Finance SBFC
| DMA period | DMA value |
| 5 day DMA | 96.29 |
| 12 day DMA | 96.81 |
| 20 day DMA | 94.02 |
| 35 day DMA | 96.58 |
| 50 day DMA | 98.77 |
| 100 day DMA | 104.2 |
| 150 day DMA | 105.35 |
| 200 day DMA | 106.57 |
EMA (exponential moving average) of Sbfc Finance SBFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.48 | 96.6 | 96.46 |
| 12 day EMA | 96.1 | 96.07 | 95.92 |
| 20 day EMA | 96.05 | 96.03 | 95.94 |
| 35 day EMA | 97.35 | 97.42 | 97.45 |
| 50 day EMA | 99.05 | 99.16 | 99.25 |
SMA (simple moving average) of Sbfc Finance SBFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.29 | 96.44 | 96.48 |
| 12 day SMA | 96.81 | 96.9 | 96.63 |
| 20 day SMA | 94.02 | 93.5 | 93.1 |
| 35 day SMA | 96.58 | 96.75 | 96.89 |
| 50 day SMA | 98.77 | 98.95 | 99.12 |
| 100 day SMA | 104.2 | 104.33 | 104.42 |
| 150 day SMA | 105.35 | 105.47 | 105.59 |
| 200 day SMA | 106.57 | 106.59 | 106.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.