ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikBimetal Strong Daily Stock price targets for ShivalikBimetal SBCL are 519.28 and 542.18 | Daily Target 1 | 515.25 | | Daily Target 2 | 523.3 | | Daily Target 3 | 538.15 | | Daily Target 4 | 546.2 | | Daily Target 5 | 561.05 |
Daily price and volume Shivalik Bimetal
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
531.35 (-3.25%) |
550.90 |
530.10 - 553.00 |
0.7859 times |
Wed 02 July 2025 |
549.20 (-2.22%) |
561.65 |
545.00 - 565.40 |
0.2742 times |
Tue 01 July 2025 |
561.65 (0.38%) |
560.90 |
540.15 - 567.00 |
0.7301 times |
Mon 30 June 2025 |
559.50 (0.4%) |
556.00 |
551.00 - 574.90 |
0.9242 times |
Fri 27 June 2025 |
557.25 (5.86%) |
531.80 |
522.30 - 570.95 |
3.5903 times |
Thu 26 June 2025 |
526.40 (5.84%) |
505.50 |
496.85 - 530.00 |
2.2343 times |
Wed 25 June 2025 |
497.35 (1.21%) |
491.40 |
489.75 - 501.55 |
0.2748 times |
Tue 24 June 2025 |
491.40 (1.14%) |
490.00 |
485.55 - 496.00 |
0.333 times |
Mon 23 June 2025 |
485.85 (-0.25%) |
489.30 |
480.00 - 501.25 |
0.5657 times |
Fri 20 June 2025 |
487.05 (1.55%) |
479.60 |
470.05 - 489.30 |
0.2874 times |
Thu 19 June 2025 |
479.60 (-0.77%) |
480.55 |
470.30 - 492.20 |
0.4338 times |
Weekly price and charts ShivalikBimetal Strong weekly Stock price targets for ShivalikBimetal SBCL are 508.33 and 553.13 | Weekly Target 1 | 500.65 | | Weekly Target 2 | 516 | | Weekly Target 3 | 545.45 | | Weekly Target 4 | 560.8 | | Weekly Target 5 | 590.25 |
Weekly price and volumes for Shivalik Bimetal
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
531.35 (-4.65%) |
556.00 |
530.10 - 574.90 |
0.9634 times |
Fri 27 June 2025 |
557.25 (14.41%) |
489.30 |
480.00 - 570.95 |
2.4838 times |
Fri 20 June 2025 |
487.05 (0.04%) |
486.75 |
470.05 - 492.20 |
0.5444 times |
Fri 13 June 2025 |
486.85 (0.22%) |
486.70 |
473.70 - 503.95 |
1.2964 times |
Fri 06 June 2025 |
485.80 (-2.18%) |
490.55 |
480.30 - 514.00 |
0.9217 times |
Fri 30 May 2025 |
496.65 (0.4%) |
499.90 |
476.00 - 501.85 |
0.5956 times |
Fri 23 May 2025 |
494.65 (1.86%) |
489.65 |
481.10 - 516.00 |
1.1018 times |
Fri 16 May 2025 |
485.60 (16.49%) |
429.90 |
425.00 - 486.75 |
0.7892 times |
Fri 09 May 2025 |
416.85 (-3.4%) |
430.00 |
399.80 - 436.90 |
0.6721 times |
Fri 02 May 2025 |
431.50 (-5.48%) |
460.00 |
430.00 - 460.00 |
0.6315 times |
Fri 25 April 2025 |
456.50 (3.69%) |
443.90 |
442.10 - 480.35 |
2.1219 times |
Monthly price and charts ShivalikBimetal Strong monthly Stock price targets for ShivalikBimetal SBCL are 512.28 and 549.18 | Monthly Target 1 | 505.92 | | Monthly Target 2 | 518.63 | | Monthly Target 3 | 542.81666666667 | | Monthly Target 4 | 555.53 | | Monthly Target 5 | 579.72 |
Monthly price and volumes Shivalik Bimetal
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
531.35 (-5.03%) |
560.90 |
530.10 - 567.00 |
0.097 times |
Mon 30 June 2025 |
559.50 (12.65%) |
490.55 |
470.05 - 574.90 |
0.8506 times |
Fri 30 May 2025 |
496.65 (13.4%) |
436.55 |
399.80 - 516.00 |
0.5015 times |
Wed 30 April 2025 |
437.95 (-5.22%) |
463.00 |
342.00 - 480.35 |
1.2135 times |
Fri 28 March 2025 |
462.05 (13.78%) |
409.00 |
400.00 - 497.90 |
1.0743 times |
Fri 28 February 2025 |
406.10 (-21.59%) |
520.00 |
399.15 - 535.90 |
1.5828 times |
Fri 31 January 2025 |
517.95 (-9.99%) |
571.00 |
499.00 - 604.10 |
0.9832 times |
Tue 31 December 2024 |
575.45 (3.98%) |
546.45 |
535.20 - 639.75 |
1.0068 times |
Fri 29 November 2024 |
553.45 (-16.09%) |
664.90 |
533.10 - 684.90 |
0.8912 times |
Thu 31 October 2024 |
659.55 (2.03%) |
652.00 |
600.00 - 729.80 |
1.7993 times |
Mon 30 September 2024 |
646.40 (13.79%) |
570.00 |
548.25 - 659.00 |
1.6813 times |
DMA SMA EMA moving averages of Shivalik Bimetal SBCL
DMA (daily moving average) of Shivalik Bimetal SBCL
| DMA period | DMA value | | 5 day DMA | 551.79 | | 12 day DMA | 517.49 | | 20 day DMA | 505.77 | | 35 day DMA | 501.42 | | 50 day DMA | 483.7 | | 100 day DMA | 468.55 | | 150 day DMA | 499.88 | | 200 day DMA | 532.24 | EMA (exponential moving average) of Shivalik Bimetal SBCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 540.5 | 545.07 | 543.01 | | 12 day EMA | 525.79 | 524.78 | 520.34 | | 20 day EMA | 514.47 | 512.69 | 508.85 | | 35 day EMA | 498.33 | 496.39 | 493.28 | | 50 day EMA | 487.55 | 485.76 | 483.17 |
SMA (simple moving average) of Shivalik Bimetal SBCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 551.79 | 550.8 | 540.43 | | 12 day SMA | 517.49 | 513.5 | 508.08 | | 20 day SMA | 505.77 | 503.84 | 501.59 | | 35 day SMA | 501.42 | 499.8 | 497.46 | | 50 day SMA | 483.7 | 482.18 | 480.49 | | 100 day SMA | 468.55 | 468.29 | 467.86 | | 150 day SMA | 499.88 | 500.15 | 500.27 | | 200 day SMA | 532.24 | 532.36 | 532.47 |
|
|
