ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikBimetal Strong Daily Stock price targets for ShivalikBimetal SBCL are 469 and 476.35 | Daily Target 1 | 467.43 | | Daily Target 2 | 470.57 | | Daily Target 3 | 474.78333333333 | | Daily Target 4 | 477.92 | | Daily Target 5 | 482.13 |
Daily price and volume Shivalik Bimetal
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
473.70 (-0.01%) |
476.85 |
471.65 - 479.00 |
0.2888 times |
Fri 14 November 2025 |
473.75 (-2.66%) |
485.10 |
465.00 - 486.70 |
1.0515 times |
Thu 13 November 2025 |
486.70 (-1.81%) |
504.90 |
484.00 - 513.45 |
1.0739 times |
Wed 12 November 2025 |
495.65 (0.18%) |
490.00 |
484.00 - 507.00 |
0.8694 times |
Tue 11 November 2025 |
494.75 (-1.85%) |
503.00 |
491.00 - 503.60 |
0.4237 times |
Mon 10 November 2025 |
504.10 (1.13%) |
498.45 |
496.30 - 514.00 |
1.9514 times |
Fri 07 November 2025 |
498.45 (5.74%) |
467.10 |
467.10 - 501.00 |
1.1182 times |
Thu 06 November 2025 |
471.40 (1.25%) |
465.80 |
462.40 - 473.80 |
0.5294 times |
Tue 04 November 2025 |
465.60 (-3.79%) |
484.55 |
457.90 - 486.90 |
2.2141 times |
Mon 03 November 2025 |
483.95 (0.86%) |
485.00 |
476.30 - 489.00 |
0.4796 times |
Fri 31 October 2025 |
479.80 (-0.09%) |
480.50 |
475.30 - 490.00 |
0.2077 times |
Weekly price and charts ShivalikBimetal Strong weekly Stock price targets for ShivalikBimetal SBCL are 469 and 476.35 | Weekly Target 1 | 467.43 | | Weekly Target 2 | 470.57 | | Weekly Target 3 | 474.78333333333 | | Weekly Target 4 | 477.92 | | Weekly Target 5 | 482.13 |
Weekly price and volumes for Shivalik Bimetal
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
473.70 (-0.01%) |
476.85 |
471.65 - 479.00 |
0.0881 times |
Fri 14 November 2025 |
473.75 (-4.96%) |
498.45 |
465.00 - 514.00 |
1.6386 times |
Fri 07 November 2025 |
498.45 (3.89%) |
485.00 |
457.90 - 501.00 |
1.3248 times |
Fri 31 October 2025 |
479.80 (0.3%) |
476.55 |
470.00 - 499.00 |
0.9776 times |
Fri 24 October 2025 |
478.35 (0.45%) |
478.70 |
468.85 - 495.00 |
0.8755 times |
Fri 17 October 2025 |
476.20 (-5.47%) |
498.50 |
474.15 - 507.40 |
1.055 times |
Fri 10 October 2025 |
503.75 (-3.21%) |
520.45 |
495.00 - 525.95 |
0.6488 times |
Fri 03 October 2025 |
520.45 (-3.21%) |
537.80 |
489.00 - 552.00 |
1.3771 times |
Fri 26 September 2025 |
537.70 (-1.88%) |
543.00 |
527.20 - 575.00 |
1.0543 times |
Fri 19 September 2025 |
548.00 (5.94%) |
517.25 |
512.00 - 565.00 |
0.9601 times |
Fri 12 September 2025 |
517.25 (2.45%) |
504.90 |
494.50 - 527.95 |
0.9183 times |
Monthly price and charts ShivalikBimetal Strong monthly Stock price targets for ShivalikBimetal SBCL are 437.75 and 493.85 | Monthly Target 1 | 425.77 | | Monthly Target 2 | 449.73 | | Monthly Target 3 | 481.86666666667 | | Monthly Target 4 | 505.83 | | Monthly Target 5 | 537.97 |
Monthly price and volumes Shivalik Bimetal
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
473.70 (-1.27%) |
485.00 |
457.90 - 514.00 |
0.5549 times |
Fri 31 October 2025 |
479.80 (-4.04%) |
503.00 |
468.85 - 525.95 |
0.6928 times |
Tue 30 September 2025 |
500.00 (2.61%) |
487.30 |
486.75 - 575.00 |
0.8627 times |
Fri 29 August 2025 |
487.30 (-8.23%) |
531.00 |
483.00 - 550.00 |
1.3532 times |
Thu 31 July 2025 |
531.00 (-5.09%) |
560.90 |
516.40 - 605.00 |
0.9882 times |
Mon 30 June 2025 |
559.50 (12.65%) |
490.55 |
470.05 - 574.90 |
0.9036 times |
Fri 30 May 2025 |
496.65 (13.4%) |
436.55 |
399.80 - 516.00 |
0.5328 times |
Wed 30 April 2025 |
437.95 (-5.22%) |
463.00 |
342.00 - 480.35 |
1.2892 times |
Fri 28 March 2025 |
462.05 (13.78%) |
409.00 |
400.00 - 497.90 |
1.1412 times |
Fri 28 February 2025 |
406.10 (-21.59%) |
520.00 |
399.15 - 535.90 |
1.6815 times |
Fri 31 January 2025 |
517.95 (-9.99%) |
571.00 |
499.00 - 604.10 |
1.0445 times |
DMA SMA EMA moving averages of Shivalik Bimetal SBCL
DMA (daily moving average) of Shivalik Bimetal SBCL
| DMA period | DMA value | | 5 day DMA | 484.91 | | 12 day DMA | 484.01 | | 20 day DMA | 483.25 | | 35 day DMA | 493.54 | | 50 day DMA | 504.38 | | 100 day DMA | 519.4 | | 150 day DMA | 501.98 | | 200 day DMA | 493.14 | EMA (exponential moving average) of Shivalik Bimetal SBCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 481.34 | 485.16 | 490.86 | | 12 day EMA | 484.46 | 486.42 | 488.72 | | 20 day EMA | 486.95 | 488.34 | 489.87 | | 35 day EMA | 494.1 | 495.3 | 496.57 | | 50 day EMA | 502.25 | 503.42 | 504.63 |
SMA (simple moving average) of Shivalik Bimetal SBCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 484.91 | 490.99 | 495.93 | | 12 day SMA | 484.01 | 485.28 | 486.64 | | 20 day SMA | 483.25 | 483.82 | 484.65 | | 35 day SMA | 493.54 | 496.09 | 498.68 | | 50 day SMA | 504.38 | 505.19 | 505.9 | | 100 day SMA | 519.4 | 519.52 | 519.65 | | 150 day SMA | 501.98 | 501.48 | 500.99 | | 200 day SMA | 493.14 | 493.36 | 493.59 |
|
|
