Login or Join
HomepageShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikBimetal
Strong Daily Stock price targets for ShivalikBimetal SBCL are 716.98 and 742.43
| Daily Target 1 | 698.2 |
| Daily Target 2 | 710.3 |
| Daily Target 3 | 723.65 |
| Daily Target 4 | 735.75 |
| Daily Target 5 | 749.1 |
Daily price and volume Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 722.40 (0.75%) | 717.05 | 711.55 - 737.00 | 0.3464 times | Wed 15 July 2026 | 717.05 (-3.02%) | 743.05 | 713.15 - 749.60 | 0.3517 times | Tue 14 July 2026 | 739.35 (0.9%) | 730.00 | 710.55 - 746.55 | 0.4871 times | Mon 13 July 2026 | 732.75 (-1.91%) | 734.15 | 729.00 - 749.40 | 0.6251 times | Fri 10 July 2026 | 747.05 (2.8%) | 728.00 | 724.25 - 750.00 | 0.3627 times | Thu 09 July 2026 | 726.70 (4.44%) | 702.00 | 701.80 - 732.50 | 0.3958 times | Wed 08 July 2026 | 695.80 (-3.86%) | 718.55 | 688.05 - 728.70 | 1.2023 times | Tue 07 July 2026 | 723.75 (-2.12%) | 745.80 | 713.10 - 745.80 | 0.8007 times | Mon 06 July 2026 | 739.45 (-6.88%) | 810.00 | 731.05 - 814.00 | 2.981 times | Fri 03 July 2026 | 794.05 (4.04%) | 775.00 | 755.50 - 799.05 | 2.4473 times | Thu 02 July 2026 | 763.20 (1.69%) | 754.85 | 750.40 - 765.40 | 0.3267 times |
Weekly price and charts ShivalikBimetal
Strong weekly Stock price targets for ShivalikBimetal SBCL are 696.95 and 736
| Weekly Target 1 | 688.47 |
| Weekly Target 2 | 705.43 |
| Weekly Target 3 | 727.51666666667 |
| Weekly Target 4 | 744.48 |
| Weekly Target 5 | 766.57 |
Weekly price and volumes for Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 722.40 (-3.3%) | 734.15 | 710.55 - 749.60 | 0.4333 times | Fri 10 July 2026 | 747.05 (-5.92%) | 810.00 | 688.05 - 814.00 | 1.3747 times | Fri 03 July 2026 | 794.05 (5.31%) | 760.45 | 724.50 - 799.05 | 1.177 times | Thu 25 June 2026 | 754.00 (1%) | 758.00 | 736.55 - 789.85 | 0.7961 times | Fri 19 June 2026 | 746.55 (7.34%) | 706.00 | 688.00 - 774.50 | 1.0977 times | Fri 12 June 2026 | 695.50 (-2.41%) | 702.70 | 662.50 - 747.00 | 1.0092 times | Fri 05 June 2026 | 712.70 (-3.69%) | 739.70 | 703.05 - 761.35 | 0.6512 times | Fri 29 May 2026 | 740.00 (9.15%) | 686.50 | 686.00 - 789.00 | 1.7566 times | Fri 22 May 2026 | 677.95 (12.76%) | 590.10 | 577.00 - 700.00 | 1.1935 times | Fri 15 May 2026 | 601.25 (-5.56%) | 636.70 | 565.60 - 636.70 | 0.5107 times | Fri 08 May 2026 | 636.65 (6.91%) | 594.05 | 583.65 - 655.00 | 0.8791 times |
Monthly price and charts ShivalikBimetal
Strong monthly Stock price targets for ShivalikBimetal SBCL are 642.25 and 768.2
| Monthly Target 1 | 615.53 |
| Monthly Target 2 | 668.97 |
| Monthly Target 3 | 741.48333333333 |
| Monthly Target 4 | 794.92 |
| Monthly Target 5 | 867.43 |
Monthly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 722.40 (-5%) | 769.45 | 688.05 - 814.00 | 1.168 times | Tue 30 June 2026 | 760.45 (2.76%) | 739.70 | 662.50 - 789.85 | 1.7431 times | Fri 29 May 2026 | 740.00 (24.27%) | 594.05 | 565.60 - 789.00 | 1.932 times | Thu 30 April 2026 | 595.50 (53.54%) | 410.15 | 397.60 - 655.40 | 2.7845 times | Mon 30 March 2026 | 387.85 (-13.57%) | 431.15 | 368.60 - 445.00 | 0.6761 times | Fri 27 February 2026 | 448.75 (5.58%) | 425.05 | 412.05 - 548.90 | 0.4471 times | Fri 30 January 2026 | 425.05 (-1.08%) | 427.10 | 401.00 - 444.50 | 0.312 times | Wed 31 December 2025 | 429.70 (-1.6%) | 435.00 | 421.00 - 462.60 | 0.2547 times | Fri 28 November 2025 | 436.70 (-8.98%) | 485.00 | 425.10 - 514.00 | 0.3822 times | Fri 31 October 2025 | 479.80 (-4.04%) | 503.00 | 468.85 - 525.95 | 0.3003 times | Tue 30 September 2025 | 500.00 (2.61%) | 487.30 | 486.75 - 575.00 | 0.3739 times |
Indicator Analysis of ShivalikBimetal
Please login to view indicator analysis. or View indicator analysis of ShivalikBimetal SBCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik Bimetal SBCL
DMA (daily moving average) of Shivalik Bimetal SBCL
| DMA period | DMA value |
| 5 day DMA | 731.72 |
| 12 day DMA | 737.67 |
| 20 day DMA | 743.75 |
| 35 day DMA | 735.47 |
| 50 day DMA | 705.41 |
| 100 day DMA | 589.02 |
| 150 day DMA | 541.31 |
| 200 day DMA | 526.79 |
EMA (exponential moving average) of Shivalik Bimetal SBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.24 | 729.66 | 735.96 |
| 12 day EMA | 733.28 | 735.26 | 738.57 |
| 20 day EMA | 732.62 | 733.69 | 735.44 |
| 35 day EMA | 717.84 | 717.57 | 717.6 |
| 50 day EMA | 700.14 | 699.23 | 698.5 |
SMA (simple moving average) of Shivalik Bimetal SBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 731.72 | 732.58 | 728.33 |
| 12 day SMA | 737.67 | 740.84 | 743.33 |
| 20 day SMA | 743.75 | 744.09 | 745.27 |
| 35 day SMA | 735.47 | 736.22 | 735.67 |
| 50 day SMA | 705.41 | 703.26 | 701.42 |
| 100 day SMA | 589.02 | 586.79 | 584.74 |
| 150 day SMA | 541.31 | 539.45 | 537.6 |
| 200 day SMA | 526.79 | 525.94 | 525.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.