ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikBimetal Strong Daily Stock price targets for ShivalikBimetal SBCL are 473.2 and 497.1 | Daily Target 1 | 468.5 | | Daily Target 2 | 477.9 | | Daily Target 3 | 492.4 | | Daily Target 4 | 501.8 | | Daily Target 5 | 516.3 |
Daily price and volume Shivalik Bimetal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
487.30 (-2.73%) |
500.95 |
483.00 - 506.90 |
0.4315 times |
Thu 28 August 2025 |
501.00 (-3.38%) |
516.00 |
496.20 - 520.00 |
0.1725 times |
Tue 26 August 2025 |
518.55 (-1.38%) |
525.85 |
515.55 - 528.60 |
0.1337 times |
Mon 25 August 2025 |
525.80 (-1.09%) |
531.95 |
524.05 - 539.95 |
0.1422 times |
Fri 22 August 2025 |
531.60 (0.25%) |
530.25 |
526.55 - 537.00 |
0.1757 times |
Thu 21 August 2025 |
530.25 (0.01%) |
525.00 |
522.90 - 537.00 |
0.1896 times |
Wed 20 August 2025 |
530.20 (2.06%) |
523.70 |
515.55 - 531.95 |
0.2448 times |
Tue 19 August 2025 |
519.50 (0.28%) |
514.00 |
512.00 - 531.00 |
0.4332 times |
Mon 18 August 2025 |
518.05 (-1.01%) |
546.95 |
513.25 - 546.95 |
0.5307 times |
Thu 14 August 2025 |
523.35 (5.22%) |
534.85 |
511.20 - 550.00 |
7.5461 times |
Wed 13 August 2025 |
497.40 (-0.81%) |
501.45 |
494.65 - 505.75 |
0.2235 times |
Weekly price and charts ShivalikBimetal Strong weekly Stock price targets for ShivalikBimetal SBCL are 456.68 and 513.63 | Weekly Target 1 | 446.47 | | Weekly Target 2 | 466.88 | | Weekly Target 3 | 503.41666666667 | | Weekly Target 4 | 523.83 | | Weekly Target 5 | 560.37 |
Weekly price and volumes for Shivalik Bimetal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
487.30 (-8.33%) |
531.95 |
483.00 - 539.95 |
0.3594 times |
Fri 22 August 2025 |
531.60 (1.58%) |
546.95 |
512.00 - 546.95 |
0.643 times |
Thu 14 August 2025 |
523.35 (0.77%) |
519.00 |
494.65 - 550.00 |
3.3195 times |
Fri 08 August 2025 |
519.35 (-3.65%) |
539.05 |
508.80 - 546.45 |
0.4075 times |
Fri 01 August 2025 |
539.05 (-2.66%) |
540.00 |
516.40 - 548.75 |
0.6732 times |
Fri 25 July 2025 |
553.80 (-7.77%) |
601.00 |
550.00 - 602.25 |
0.5369 times |
Fri 18 July 2025 |
600.45 (12.42%) |
540.70 |
531.00 - 605.00 |
1.4051 times |
Fri 11 July 2025 |
534.10 (-0.18%) |
535.00 |
528.55 - 574.00 |
0.5602 times |
Fri 04 July 2025 |
535.05 (-3.98%) |
556.00 |
530.10 - 574.90 |
0.6559 times |
Fri 27 June 2025 |
557.25 (14.41%) |
489.30 |
480.00 - 570.95 |
1.4393 times |
Fri 20 June 2025 |
487.05 (0.04%) |
486.75 |
470.05 - 492.20 |
0.3155 times |
Monthly price and charts ShivalikBimetal Strong monthly Stock price targets for ShivalikBimetal SBCL are 451.65 and 518.65 | Monthly Target 1 | 439.77 | | Monthly Target 2 | 463.53 | | Monthly Target 3 | 506.76666666667 | | Monthly Target 4 | 530.53 | | Monthly Target 5 | 573.77 |
Monthly price and volumes Shivalik Bimetal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
487.30 (-8.23%) |
531.00 |
483.00 - 550.00 |
1.2358 times |
Thu 31 July 2025 |
531.00 (-5.09%) |
560.90 |
516.40 - 605.00 |
0.9025 times |
Mon 30 June 2025 |
559.50 (12.65%) |
490.55 |
470.05 - 574.90 |
0.8252 times |
Fri 30 May 2025 |
496.65 (13.4%) |
436.55 |
399.80 - 516.00 |
0.4865 times |
Wed 30 April 2025 |
437.95 (-5.22%) |
463.00 |
342.00 - 480.35 |
1.1773 times |
Fri 28 March 2025 |
462.05 (13.78%) |
409.00 |
400.00 - 497.90 |
1.0422 times |
Fri 28 February 2025 |
406.10 (-21.59%) |
520.00 |
399.15 - 535.90 |
1.5355 times |
Fri 31 January 2025 |
517.95 (-9.99%) |
571.00 |
499.00 - 604.10 |
0.9538 times |
Tue 31 December 2024 |
575.45 (3.98%) |
546.45 |
535.20 - 639.75 |
0.9767 times |
Fri 29 November 2024 |
553.45 (-16.09%) |
664.90 |
533.10 - 684.90 |
0.8646 times |
Thu 31 October 2024 |
659.55 (2.03%) |
652.00 |
600.00 - 729.80 |
1.7456 times |
DMA SMA EMA moving averages of Shivalik Bimetal SBCL
DMA (daily moving average) of Shivalik Bimetal SBCL
| DMA period | DMA value | | 5 day DMA | 512.85 | | 12 day DMA | 515.37 | | 20 day DMA | 519.39 | | 35 day DMA | 534.49 | | 50 day DMA | 532.92 | | 100 day DMA | 497.73 | | 150 day DMA | 489.56 | | 200 day DMA | 512.15 | EMA (exponential moving average) of Shivalik Bimetal SBCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 506.52 | 516.13 | 523.69 | | 12 day EMA | 515.07 | 520.12 | 523.6 | | 20 day EMA | 519.8 | 523.22 | 525.56 | | 35 day EMA | 522.77 | 524.86 | 526.26 | | 50 day EMA | 527.03 | 528.65 | 529.78 |
SMA (simple moving average) of Shivalik Bimetal SBCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 512.85 | 521.44 | 527.28 | | 12 day SMA | 515.37 | 516.63 | 518.16 | | 20 day SMA | 519.39 | 521.59 | 522.65 | | 35 day SMA | 534.49 | 536.49 | 538.29 | | 50 day SMA | 532.92 | 532.84 | 532.49 | | 100 day SMA | 497.73 | 497.42 | 496.97 | | 150 day SMA | 489.56 | 489.81 | 489.97 | | 200 day SMA | 512.15 | 513.06 | 513.78 |
|
|
