Login or Join
HomepageShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikBimetal
Strong Daily Stock price targets for ShivalikBimetal SBCL are 721.48 and 749.93
| Daily Target 1 | 715.3 |
| Daily Target 2 | 727.65 |
| Daily Target 3 | 743.75 |
| Daily Target 4 | 756.1 |
| Daily Target 5 | 772.2 |
Daily price and volume Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 740.00 (-2.61%) | 755.00 | 731.40 - 759.85 | 0.4136 times | Wed 27 May 2026 | 759.85 (1.48%) | 756.95 | 750.35 - 783.00 | 0.8395 times | Tue 26 May 2026 | 748.75 (7.31%) | 703.90 | 700.05 - 789.00 | 3.6863 times | Mon 25 May 2026 | 697.75 (2.92%) | 686.50 | 686.00 - 721.20 | 0.8895 times | Fri 22 May 2026 | 677.95 (-1.31%) | 690.00 | 672.05 - 700.00 | 0.5009 times | Thu 21 May 2026 | 686.95 (3.33%) | 680.00 | 674.50 - 696.85 | 0.6636 times | Wed 20 May 2026 | 664.80 (5%) | 636.20 | 635.00 - 681.35 | 1.3752 times | Tue 19 May 2026 | 633.15 (6.24%) | 619.90 | 616.05 - 648.00 | 1.2106 times | Mon 18 May 2026 | 595.95 (-0.88%) | 590.10 | 577.00 - 605.00 | 0.2103 times | Fri 15 May 2026 | 601.25 (-0.49%) | 610.35 | 590.15 - 615.70 | 0.2104 times | Thu 14 May 2026 | 604.20 (5.31%) | 580.00 | 568.15 - 614.90 | 0.5044 times |
Weekly price and charts ShivalikBimetal
Strong weekly Stock price targets for ShivalikBimetal SBCL are 713 and 816
| Weekly Target 1 | 635.33 |
| Weekly Target 2 | 687.67 |
| Weekly Target 3 | 738.33333333333 |
| Weekly Target 4 | 790.67 |
| Weekly Target 5 | 841.33 |
Weekly price and volumes for Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 740.00 (9.15%) | 686.50 | 686.00 - 789.00 | 1.5478 times | Fri 22 May 2026 | 677.95 (12.76%) | 590.10 | 577.00 - 700.00 | 1.0517 times | Fri 15 May 2026 | 601.25 (-5.56%) | 636.70 | 565.60 - 636.70 | 0.45 times | Fri 08 May 2026 | 636.65 (6.91%) | 594.05 | 583.65 - 655.00 | 0.7746 times | Thu 30 April 2026 | 595.50 (0.54%) | 615.00 | 580.00 - 655.40 | 2.1393 times | Fri 24 April 2026 | 592.30 (13.25%) | 525.00 | 513.60 - 625.00 | 2.3077 times | Fri 17 April 2026 | 523.00 (7.54%) | 479.55 | 470.55 - 531.90 | 0.4765 times | Fri 10 April 2026 | 486.35 (18.58%) | 411.00 | 405.35 - 489.55 | 0.4233 times | Thu 02 April 2026 | 410.15 (9%) | 370.40 | 368.60 - 420.55 | 0.3723 times | Fri 27 March 2026 | 376.30 (-7.21%) | 402.00 | 370.00 - 406.90 | 0.4566 times | Fri 20 March 2026 | 405.55 (-2.3%) | 415.00 | 392.05 - 434.75 | 0.3022 times |
Monthly price and charts ShivalikBimetal
Strong monthly Stock price targets for ShivalikBimetal SBCL are 652.8 and 876.2
| Monthly Target 1 | 474.8 |
| Monthly Target 2 | 607.4 |
| Monthly Target 3 | 698.2 |
| Monthly Target 4 | 830.8 |
| Monthly Target 5 | 921.6 |
Monthly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 740.00 (24.27%) | 594.05 | 565.60 - 789.00 | 2.4002 times | Thu 30 April 2026 | 595.50 (53.54%) | 410.15 | 397.60 - 655.40 | 3.4593 times | Mon 30 March 2026 | 387.85 (-13.57%) | 431.15 | 368.60 - 445.00 | 0.84 times | Fri 27 February 2026 | 448.75 (5.58%) | 425.05 | 412.05 - 548.90 | 0.5554 times | Fri 30 January 2026 | 425.05 (-1.08%) | 427.10 | 401.00 - 444.50 | 0.3876 times | Wed 31 December 2025 | 429.70 (-1.6%) | 435.00 | 421.00 - 462.60 | 0.3164 times | Fri 28 November 2025 | 436.70 (-8.98%) | 485.00 | 425.10 - 514.00 | 0.4748 times | Fri 31 October 2025 | 479.80 (-4.04%) | 503.00 | 468.85 - 525.95 | 0.3731 times | Tue 30 September 2025 | 500.00 (2.61%) | 487.30 | 486.75 - 575.00 | 0.4646 times | Fri 29 August 2025 | 487.30 (-8.23%) | 531.00 | 483.00 - 550.00 | 0.7287 times | Thu 31 July 2025 | 531.00 (-5.09%) | 560.90 | 516.40 - 605.00 | 0.5322 times |
Indicator Analysis of ShivalikBimetal
Please login to view indicator analysis. or View indicator analysis of ShivalikBimetal SBCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik Bimetal SBCL
DMA (daily moving average) of Shivalik Bimetal SBCL
| DMA period | DMA value |
| 5 day DMA | 724.86 |
| 12 day DMA | 665.36 |
| 20 day DMA | 643.21 |
| 35 day DMA | 596.47 |
| 50 day DMA | 538.69 |
| 100 day DMA | 494.62 |
| 150 day DMA | 482.53 |
| 200 day DMA | 491.24 |
EMA (exponential moving average) of Shivalik Bimetal SBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.27 | 717.91 | 696.95 |
| 12 day EMA | 683.53 | 673.27 | 657.53 |
| 20 day EMA | 650.66 | 641.26 | 628.78 |
| 35 day EMA | 596.29 | 587.83 | 577.7 |
| 50 day EMA | 548.14 | 540.31 | 531.35 |
SMA (simple moving average) of Shivalik Bimetal SBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.86 | 714.25 | 695.24 |
| 12 day SMA | 665.36 | 652.29 | 638.94 |
| 20 day SMA | 643.21 | 636.33 | 628.98 |
| 35 day SMA | 596.47 | 587.59 | 577.84 |
| 50 day SMA | 538.69 | 532.36 | 525.83 |
| 100 day SMA | 494.62 | 491.46 | 488.15 |
| 150 day SMA | 482.53 | 480.83 | 479.03 |
| 200 day SMA | 491.24 | 490.19 | 489.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.