ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikBimetal Strong Daily Stock price targets for ShivalikBimetal SBCL are 401.88 and 442.58 | Daily Target 1 | 394.68 | | Daily Target 2 | 409.07 | | Daily Target 3 | 435.38333333333 | | Daily Target 4 | 449.77 | | Daily Target 5 | 476.08 |
Daily price and volume Shivalik Bimetal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
423.45 (-7.29%) |
455.90 |
421.00 - 461.70 |
1.9326 times |
Thu 03 April 2025 |
456.75 (0.2%) |
455.00 |
449.55 - 460.90 |
0.444 times |
Wed 02 April 2025 |
455.85 (-1.04%) |
456.55 |
448.20 - 462.90 |
0.6039 times |
Tue 01 April 2025 |
460.65 (-0.3%) |
463.00 |
451.00 - 467.30 |
0.7174 times |
Fri 28 March 2025 |
462.05 (2.37%) |
452.35 |
452.10 - 464.95 |
0.9575 times |
Thu 27 March 2025 |
451.35 (0.34%) |
449.80 |
442.00 - 458.90 |
1.291 times |
Wed 26 March 2025 |
449.80 (-2.37%) |
460.70 |
446.70 - 468.50 |
0.9669 times |
Tue 25 March 2025 |
460.70 (-3.71%) |
481.00 |
456.95 - 481.00 |
1.0439 times |
Mon 24 March 2025 |
478.45 (-1.05%) |
485.90 |
477.00 - 492.25 |
0.9127 times |
Fri 21 March 2025 |
483.55 (3.2%) |
468.55 |
464.30 - 488.30 |
1.1301 times |
Thu 20 March 2025 |
468.55 (0.95%) |
465.00 |
464.30 - 473.05 |
0.9601 times |
Weekly price and charts ShivalikBimetal Strong weekly Stock price targets for ShivalikBimetal SBCL are 399.08 and 445.38 | Weekly Target 1 | 390.95 | | Weekly Target 2 | 407.2 | | Weekly Target 3 | 437.25 | | Weekly Target 4 | 453.5 | | Weekly Target 5 | 483.55 |
Weekly price and volumes for Shivalik Bimetal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
423.45 (-8.35%) |
463.00 |
421.00 - 467.30 |
0.4494 times |
Fri 28 March 2025 |
462.05 (-4.45%) |
485.90 |
442.00 - 492.25 |
0.6286 times |
Fri 21 March 2025 |
483.55 (10.84%) |
437.95 |
419.05 - 488.30 |
0.6775 times |
Thu 13 March 2025 |
436.25 (-7.05%) |
470.00 |
429.50 - 497.90 |
0.8182 times |
Fri 07 March 2025 |
469.35 (15.57%) |
409.00 |
400.00 - 474.00 |
1.4855 times |
Fri 28 February 2025 |
406.10 (-9.84%) |
440.00 |
399.15 - 457.95 |
1.9683 times |
Fri 21 February 2025 |
450.40 (-6.84%) |
476.25 |
422.75 - 492.00 |
1.4026 times |
Fri 14 February 2025 |
483.45 (-6.41%) |
516.00 |
451.00 - 526.55 |
1.1954 times |
Fri 07 February 2025 |
516.55 (-0.27%) |
520.00 |
495.25 - 535.90 |
0.7523 times |
Fri 31 January 2025 |
517.95 (0.56%) |
515.05 |
500.00 - 530.00 |
0.6222 times |
Fri 24 January 2025 |
515.05 (-1.78%) |
525.00 |
504.70 - 532.45 |
0.5035 times |
Monthly price and charts ShivalikBimetal Strong monthly Stock price targets for ShivalikBimetal SBCL are 399.08 and 445.38 | Monthly Target 1 | 390.95 | | Monthly Target 2 | 407.2 | | Monthly Target 3 | 437.25 | | Monthly Target 4 | 453.5 | | Monthly Target 5 | 483.55 |
Monthly price and volumes Shivalik Bimetal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
423.45 (-8.35%) |
463.00 |
421.00 - 467.30 |
0.1004 times |
Fri 28 March 2025 |
462.05 (13.78%) |
409.00 |
400.00 - 497.90 |
0.806 times |
Fri 28 February 2025 |
406.10 (-21.59%) |
520.00 |
399.15 - 535.90 |
1.1875 times |
Fri 31 January 2025 |
517.95 (-9.99%) |
571.00 |
499.00 - 604.10 |
0.7376 times |
Tue 31 December 2024 |
575.45 (3.98%) |
546.45 |
535.20 - 639.75 |
0.7554 times |
Fri 29 November 2024 |
553.45 (-16.09%) |
664.90 |
533.10 - 684.90 |
0.6687 times |
Thu 31 October 2024 |
659.55 (2.03%) |
652.00 |
600.00 - 729.80 |
1.35 times |
Mon 30 September 2024 |
646.40 (13.79%) |
570.00 |
548.25 - 659.00 |
1.2615 times |
Fri 30 August 2024 |
568.05 (-11.71%) |
643.40 |
536.10 - 655.00 |
1.2205 times |
Wed 31 July 2024 |
643.40 (10.67%) |
582.00 |
580.40 - 691.95 |
1.9125 times |
Fri 28 June 2024 |
581.35 (14.85%) |
524.95 |
460.95 - 619.40 |
1.3826 times |
DMA SMA EMA moving averages of Shivalik Bimetal SBCL
DMA (daily moving average) of Shivalik Bimetal SBCL
| DMA period | DMA value | | 5 day DMA | 451.75 | | 12 day DMA | 459.61 | | 20 day DMA | 455.39 | | 35 day DMA | 452.59 | | 50 day DMA | 471.41 | | 100 day DMA | 524.54 | | 150 day DMA | 557.85 | | 200 day DMA | 569.01 | EMA (exponential moving average) of Shivalik Bimetal SBCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 446.36 | 457.82 | 458.35 | | 12 day EMA | 452.32 | 457.57 | 457.72 | | 20 day EMA | 454.62 | 457.9 | 458.02 | | 35 day EMA | 465.43 | 467.9 | 468.56 | | 50 day EMA | 473.65 | 475.7 | 476.47 |
SMA (simple moving average) of Shivalik Bimetal SBCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 451.75 | 457.33 | 455.94 | | 12 day SMA | 459.61 | 461.08 | 458.21 | | 20 day SMA | 455.39 | 455.51 | 453.27 | | 35 day SMA | 452.59 | 454.71 | 456.53 | | 50 day SMA | 471.41 | 473.23 | 474.6 | | 100 day SMA | 524.54 | 526.58 | 528.71 | | 150 day SMA | 557.85 | 558.84 | 559.66 | | 200 day SMA | 569.01 | 569.58 | 570.02 |
|
|
