Login or Join
HomepageShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikBimetal
Strong Daily Stock price targets for ShivalikBimetal SBCL are 497.85 and 523.2
| Daily Target 1 | 492.3 |
| Daily Target 2 | 503.4 |
| Daily Target 3 | 517.65 |
| Daily Target 4 | 528.75 |
| Daily Target 5 | 543 |
Daily price and volume Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 514.50 (-0.73%) | 519.05 | 506.55 - 531.90 | 0.8154 times | Wed 15 April 2026 | 518.30 (6.66%) | 489.90 | 481.80 - 526.30 | 1.6621 times | Mon 13 April 2026 | 485.95 (-0.08%) | 479.55 | 470.55 - 496.75 | 0.7387 times | Fri 10 April 2026 | 486.35 (4.04%) | 476.25 | 470.55 - 489.55 | 1.2549 times | Thu 09 April 2026 | 467.45 (0.09%) | 457.20 | 456.00 - 478.00 | 0.8306 times | Wed 08 April 2026 | 467.05 (8.88%) | 450.85 | 431.15 - 478.00 | 1.7585 times | Tue 07 April 2026 | 428.95 (2.48%) | 418.00 | 412.55 - 431.10 | 0.5414 times | Mon 06 April 2026 | 418.55 (2.05%) | 411.00 | 405.35 - 420.60 | 0.4979 times | Thu 02 April 2026 | 410.15 (-1.88%) | 418.35 | 402.00 - 418.35 | 0.9467 times | Wed 01 April 2026 | 418.00 (7.77%) | 410.15 | 397.60 - 420.55 | 0.9538 times | Mon 30 March 2026 | 387.85 (3.07%) | 370.40 | 368.60 - 407.00 | 2.3945 times |
Weekly price and charts ShivalikBimetal
Strong weekly Stock price targets for ShivalikBimetal SBCL are 492.53 and 553.88
| Weekly Target 1 | 444.3 |
| Weekly Target 2 | 479.4 |
| Weekly Target 3 | 505.65 |
| Weekly Target 4 | 540.75 |
| Weekly Target 5 | 567 |
Weekly price and volumes for Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 514.50 (5.79%) | 479.55 | 470.55 - 531.90 | 1.0146 times | Fri 10 April 2026 | 486.35 (18.58%) | 411.00 | 405.35 - 489.55 | 1.5405 times | Thu 02 April 2026 | 410.15 (9%) | 370.40 | 368.60 - 420.55 | 1.3549 times | Fri 27 March 2026 | 376.30 (-7.21%) | 402.00 | 370.00 - 406.90 | 1.6614 times | Fri 20 March 2026 | 405.55 (-2.3%) | 415.00 | 392.05 - 434.75 | 1.0997 times | Fri 13 March 2026 | 415.10 (-2.2%) | 419.05 | 410.00 - 444.00 | 0.7034 times | Fri 06 March 2026 | 424.45 (-5.42%) | 431.15 | 417.55 - 445.00 | 0.6502 times | Fri 27 February 2026 | 448.75 (-9.87%) | 499.90 | 447.45 - 512.75 | 0.6452 times | Fri 20 February 2026 | 497.90 (-2.92%) | 508.55 | 477.00 - 512.80 | 0.406 times | Fri 13 February 2026 | 512.85 (5.63%) | 487.75 | 486.05 - 548.90 | 0.9241 times | Fri 06 February 2026 | 485.50 (14.22%) | 425.05 | 412.05 - 493.90 | 1.2449 times |
Monthly price and charts ShivalikBimetal
Strong monthly Stock price targets for ShivalikBimetal SBCL are 456.05 and 590.35
| Monthly Target 1 | 347.03 |
| Monthly Target 2 | 430.77 |
| Monthly Target 3 | 481.33333333333 |
| Monthly Target 4 | 565.07 |
| Monthly Target 5 | 615.63 |
Monthly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 514.50 (32.65%) | 410.15 | 397.60 - 531.90 | 1.043 times | Mon 30 March 2026 | 387.85 (-13.57%) | 431.15 | 368.60 - 445.00 | 1.6101 times | Fri 27 February 2026 | 448.75 (5.58%) | 425.05 | 412.05 - 548.90 | 1.0646 times | Fri 30 January 2026 | 425.05 (-1.08%) | 427.10 | 401.00 - 444.50 | 0.7429 times | Wed 31 December 2025 | 429.70 (-1.6%) | 435.00 | 421.00 - 462.60 | 0.6065 times | Fri 28 November 2025 | 436.70 (-8.98%) | 485.00 | 425.10 - 514.00 | 0.9101 times | Fri 31 October 2025 | 479.80 (-4.04%) | 503.00 | 468.85 - 525.95 | 0.7151 times | Tue 30 September 2025 | 500.00 (2.61%) | 487.30 | 486.75 - 575.00 | 0.8905 times | Fri 29 August 2025 | 487.30 (-8.23%) | 531.00 | 483.00 - 550.00 | 1.3969 times | Thu 31 July 2025 | 531.00 (-5.09%) | 560.90 | 516.40 - 605.00 | 1.0201 times | Mon 30 June 2025 | 559.50 (12.65%) | 490.55 | 470.05 - 574.90 | 0.9327 times |
Indicator Analysis of ShivalikBimetal
Please login to view indicator analysis. or View indicator analysis of ShivalikBimetal SBCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik Bimetal SBCL
DMA (daily moving average) of Shivalik Bimetal SBCL
| DMA period | DMA value |
| 5 day DMA | 494.51 |
| 12 day DMA | 448.28 |
| 20 day DMA | 429.13 |
| 35 day DMA | 435.83 |
| 50 day DMA | 451.59 |
| 100 day DMA | 443.06 |
| 150 day DMA | 463.26 |
| 200 day DMA | 481.13 |
EMA (exponential moving average) of Shivalik Bimetal SBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.36 | 484.29 | 467.29 |
| 12 day EMA | 463.7 | 454.47 | 442.87 |
| 20 day EMA | 449.78 | 442.97 | 435.04 |
| 35 day EMA | 446.97 | 442.99 | 438.56 |
| 50 day EMA | 453.05 | 450.54 | 447.78 |
SMA (simple moving average) of Shivalik Bimetal SBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.51 | 485.02 | 467.15 |
| 12 day SMA | 448.28 | 437.14 | 425.22 |
| 20 day SMA | 429.13 | 424.16 | 419.42 |
| 35 day SMA | 435.83 | 435.09 | 434.34 |
| 50 day SMA | 451.59 | 449.8 | 447.81 |
| 100 day SMA | 443.06 | 442.63 | 442.18 |
| 150 day SMA | 463.26 | 463.21 | 463.19 |
| 200 day SMA | 481.13 | 481.01 | 480.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.