Login or Join
HomepageShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikBimetal
Strong Daily Stock price targets for ShivalikBimetal SBCL are 962.55 and 1080.85
| Daily Target 1 | 940.37 |
| Daily Target 2 | 984.73 |
| Daily Target 3 | 1058.6666666667 |
| Daily Target 4 | 1103.03 |
| Daily Target 5 | 1176.97 |
Daily price and volume Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1029.10 (-8.69%) | 1132.60 | 1014.30 - 1132.60 | 0.8879 times | Wed 14 October 2026 | 1127.00 (1.76%) | 1116.60 | 1093.10 - 1135.00 | 0.6691 times | Tue 13 October 2026 | 1107.50 (0.62%) | 1090.00 | 1053.70 - 1130.60 | 1.0134 times | Mon 12 October 2026 | 1100.70 (5.67%) | 1040.10 | 1033.10 - 1145.70 | 2.4658 times | Fri 09 October 2026 | 1041.60 (-0.86%) | 1040.00 | 1026.00 - 1060.00 | 0.563 times | Thu 08 October 2026 | 1050.60 (-4.43%) | 1089.30 | 1040.00 - 1098.50 | 0.8656 times | Wed 07 October 2026 | 1099.30 (-0.03%) | 1111.60 | 1088.60 - 1129.10 | 0.818 times | Tue 06 October 2026 | 1099.60 (2.15%) | 1076.50 | 1067.70 - 1103.50 | 0.6272 times | Mon 05 October 2026 | 1076.50 (0.95%) | 1087.30 | 1070.00 - 1108.00 | 0.6704 times | Thu 01 October 2026 | 1066.40 (-0.49%) | 1080.90 | 1034.10 - 1103.90 | 1.4196 times | Wed 30 September 2026 | 1071.70 (-3.56%) | 1140.00 | 1060.00 - 1148.90 | 1.1247 times |
Weekly price and charts ShivalikBimetal
Strong weekly Stock price targets for ShivalikBimetal SBCL are 956 and 1087.4
| Weekly Target 1 | 931.63 |
| Weekly Target 2 | 980.37 |
| Weekly Target 3 | 1063.0333333333 |
| Weekly Target 4 | 1111.77 |
| Weekly Target 5 | 1194.43 |
Weekly price and volumes for Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1029.10 (-1.2%) | 1040.10 | 1014.30 - 1145.70 | 0.4003 times | Fri 09 October 2026 | 1041.60 (-2.33%) | 1087.30 | 1026.00 - 1129.10 | 0.2817 times | Thu 01 October 2026 | 1066.40 (-7.63%) | 1146.60 | 1034.10 - 1156.90 | 0.3293 times | Fri 25 September 2026 | 1154.50 (5.32%) | 1116.80 | 1111.90 - 1186.00 | 0.5432 times | Fri 18 September 2026 | 1096.20 (0.85%) | 1087.00 | 957.10 - 1120.00 | 0.5351 times | Fri 11 September 2026 | 1087.00 (-3.04%) | 1121.00 | 1066.20 - 1163.50 | 0.5193 times | Fri 04 September 2026 | 1121.10 (6.85%) | 1066.60 | 1022.05 - 1215.70 | 0.9566 times | Fri 28 August 2026 | 1049.20 (5.63%) | 999.90 | 990.35 - 1087.95 | 0.6561 times | Fri 21 August 2026 | 993.25 (-4.5%) | 1064.90 | 986.50 - 1075.00 | 0.4882 times | Fri 14 August 2026 | 1040.10 (12.94%) | 928.00 | 921.25 - 1105.05 | 5.2901 times | Fri 07 August 2026 | 920.90 (22.88%) | 752.90 | 747.00 - 920.90 | 2.8259 times |
Monthly price and charts ShivalikBimetal
Strong monthly Stock price targets for ShivalikBimetal SBCL are 956 and 1087.4
| Monthly Target 1 | 931.63 |
| Monthly Target 2 | 980.37 |
| Monthly Target 3 | 1063.0333333333 |
| Monthly Target 4 | 1111.77 |
| Monthly Target 5 | 1194.43 |
Monthly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1029.10 (-3.97%) | 1080.90 | 1014.30 - 1145.70 | 0.2418 times | Wed 30 September 2026 | 1071.70 (0.16%) | 1084.90 | 957.10 - 1215.70 | 0.7886 times | Mon 31 August 2026 | 1070.00 (42.77%) | 752.90 | 747.00 - 1105.05 | 2.8715 times | Fri 31 July 2026 | 749.45 (-1.45%) | 769.45 | 688.05 - 814.00 | 1.0394 times | Tue 30 June 2026 | 760.45 (2.76%) | 739.70 | 662.50 - 789.85 | 1.1169 times | Fri 29 May 2026 | 740.00 (24.27%) | 594.05 | 565.60 - 789.00 | 1.2379 times | Thu 30 April 2026 | 595.50 (53.54%) | 410.15 | 397.60 - 655.40 | 1.7842 times | Mon 30 March 2026 | 387.85 (-13.57%) | 431.15 | 368.60 - 445.00 | 0.4332 times | Fri 27 February 2026 | 448.75 (5.58%) | 425.05 | 412.05 - 548.90 | 0.2865 times | Fri 30 January 2026 | 425.05 (-1.08%) | 427.10 | 401.00 - 444.50 | 0.1999 times | Wed 31 December 2025 | 429.70 (-1.6%) | 435.00 | 421.00 - 462.60 | 0.1632 times |
Indicator Analysis of ShivalikBimetal
Please login to view indicator analysis. or View indicator analysis of ShivalikBimetal SBCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik Bimetal SBCL
DMA (daily moving average) of Shivalik Bimetal SBCL
| DMA period | DMA value |
| 5 day DMA | 1081.18 |
| 12 day DMA | 1081.78 |
| 20 day DMA | 1100.21 |
| 35 day DMA | 1091.61 |
| 50 day DMA | 1060.05 |
| 100 day DMA | 899.17 |
| 150 day DMA | 770.7 |
| 200 day DMA | 690.78 |
EMA (exponential moving average) of Shivalik Bimetal SBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077.02 | 1100.97 | 1087.96 |
| 12 day EMA | 1085.02 | 1095.18 | 1089.4 |
| 20 day EMA | 1084.56 | 1090.39 | 1086.54 |
| 35 day EMA | 1062.13 | 1064.07 | 1060.36 |
| 50 day EMA | 1037.02 | 1037.34 | 1033.68 |
SMA (simple moving average) of Shivalik Bimetal SBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081.18 | 1085.48 | 1079.94 |
| 12 day SMA | 1081.78 | 1088.53 | 1090.83 |
| 20 day SMA | 1100.21 | 1101.61 | 1096.27 |
| 35 day SMA | 1091.61 | 1091.31 | 1087.72 |
| 50 day SMA | 1060.05 | 1055.03 | 1047.76 |
| 100 day SMA | 899.17 | 895.66 | 891.26 |
| 150 day SMA | 770.7 | 766.67 | 762.01 |
| 200 day SMA | 690.78 | 687.86 | 684.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.