Login or Join
HomepageShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikBimetal
Strong Daily Stock price targets for ShivalikBimetal SBCL are 1016.73 and 1068.58
| Daily Target 1 | 1005.9 |
| Daily Target 2 | 1027.55 |
| Daily Target 3 | 1057.75 |
| Daily Target 4 | 1079.4 |
| Daily Target 5 | 1109.6 |
Daily price and volume Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1049.20 (0.48%) | 1055.90 | 1036.10 - 1087.95 | 1.7518 times | Thu 27 August 2026 | 1044.20 (-0.85%) | 1061.90 | 1032.10 - 1079.60 | 1.1436 times | Wed 26 August 2026 | 1053.10 (3.41%) | 1022.90 | 1004.70 - 1065.95 | 1.3184 times | Tue 25 August 2026 | 1018.35 (1.68%) | 1001.50 | 993.60 - 1039.40 | 0.7674 times | Mon 24 August 2026 | 1001.50 (0.83%) | 999.90 | 990.35 - 1035.95 | 0.7524 times | Fri 21 August 2026 | 993.25 (-3.13%) | 1038.20 | 986.50 - 1039.75 | 1.0532 times | Thu 20 August 2026 | 1025.35 (-0.02%) | 1039.35 | 1020.05 - 1059.80 | 1.1253 times | Wed 19 August 2026 | 1025.55 (-0.13%) | 1030.90 | 1001.30 - 1039.40 | 0.7125 times | Tue 18 August 2026 | 1026.85 (0.22%) | 1029.65 | 1015.90 - 1049.00 | 0.7199 times | Mon 17 August 2026 | 1024.60 (-1.49%) | 1064.90 | 1020.90 - 1075.00 | 0.6554 times | Fri 14 August 2026 | 1040.10 (3.12%) | 1010.65 | 1006.90 - 1050.00 | 0.9036 times |
Weekly price and charts ShivalikBimetal
Strong weekly Stock price targets for ShivalikBimetal SBCL are 1019.78 and 1117.38
| Weekly Target 1 | 944.9 |
| Weekly Target 2 | 997.05 |
| Weekly Target 3 | 1042.5 |
| Weekly Target 4 | 1094.65 |
| Weekly Target 5 | 1140.1 |
Weekly price and volumes for Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1049.20 (5.63%) | 999.90 | 990.35 - 1087.95 | 0.4768 times | Fri 21 August 2026 | 993.25 (-4.5%) | 1064.90 | 986.50 - 1075.00 | 0.3547 times | Fri 14 August 2026 | 1040.10 (12.94%) | 928.00 | 921.25 - 1105.05 | 3.8439 times | Fri 07 August 2026 | 920.90 (22.88%) | 752.90 | 747.00 - 920.90 | 2.0534 times | Fri 31 July 2026 | 749.45 (-0.83%) | 755.70 | 719.00 - 764.45 | 0.2159 times | Fri 24 July 2026 | 755.70 (2.49%) | 733.00 | 726.00 - 780.00 | 0.3968 times | Fri 17 July 2026 | 737.35 (-1.3%) | 734.15 | 710.55 - 749.60 | 0.3775 times | Fri 10 July 2026 | 747.05 (-5.92%) | 810.00 | 688.05 - 814.00 | 0.9366 times | Fri 03 July 2026 | 794.05 (5.31%) | 760.45 | 724.50 - 799.05 | 0.8019 times | Thu 25 June 2026 | 754.00 (1%) | 758.00 | 736.55 - 789.85 | 0.5424 times | Fri 19 June 2026 | 746.55 (7.34%) | 706.00 | 688.00 - 774.50 | 0.7479 times |
Monthly price and charts ShivalikBimetal
Strong monthly Stock price targets for ShivalikBimetal SBCL are 898.1 and 1256.15
| Monthly Target 1 | 609.03 |
| Monthly Target 2 | 829.12 |
| Monthly Target 3 | 967.08333333333 |
| Monthly Target 4 | 1187.17 |
| Monthly Target 5 | 1325.13 |
Monthly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1049.20 (40%) | 752.90 | 747.00 - 1105.05 | 3.0216 times | Fri 31 July 2026 | 749.45 (-1.45%) | 769.45 | 688.05 - 814.00 | 1.1148 times | Tue 30 June 2026 | 760.45 (2.76%) | 739.70 | 662.50 - 789.85 | 1.198 times | Fri 29 May 2026 | 740.00 (24.27%) | 594.05 | 565.60 - 789.00 | 1.3278 times | Thu 30 April 2026 | 595.50 (53.54%) | 410.15 | 397.60 - 655.40 | 1.9137 times | Mon 30 March 2026 | 387.85 (-13.57%) | 431.15 | 368.60 - 445.00 | 0.4647 times | Fri 27 February 2026 | 448.75 (5.58%) | 425.05 | 412.05 - 548.90 | 0.3073 times | Fri 30 January 2026 | 425.05 (-1.08%) | 427.10 | 401.00 - 444.50 | 0.2144 times | Wed 31 December 2025 | 429.70 (-1.6%) | 435.00 | 421.00 - 462.60 | 0.175 times | Fri 28 November 2025 | 436.70 (-8.98%) | 485.00 | 425.10 - 514.00 | 0.2627 times | Fri 31 October 2025 | 479.80 (-4.04%) | 503.00 | 468.85 - 525.95 | 0.2064 times |
Indicator Analysis of ShivalikBimetal
Please login to view indicator analysis. or View indicator analysis of ShivalikBimetal SBCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik Bimetal SBCL
DMA (daily moving average) of Shivalik Bimetal SBCL
| DMA period | DMA value |
| 5 day DMA | 1033.27 |
| 12 day DMA | 1025.89 |
| 20 day DMA | 974.19 |
| 35 day DMA | 873.73 |
| 50 day DMA | 836.12 |
| 100 day DMA | 732.16 |
| 150 day DMA | 635.65 |
| 200 day DMA | 587.77 |
EMA (exponential moving average) of Shivalik Bimetal SBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.61 | 1031.81 | 1025.62 |
| 12 day EMA | 1011.42 | 1004.55 | 997.34 |
| 20 day EMA | 972.28 | 964.19 | 955.77 |
| 35 day EMA | 914.94 | 907.04 | 898.96 |
| 50 day EMA | 846.86 | 838.6 | 830.21 |
SMA (simple moving average) of Shivalik Bimetal SBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.27 | 1022.08 | 1018.31 |
| 12 day SMA | 1025.89 | 1024.01 | 1023.6 |
| 20 day SMA | 974.19 | 959.21 | 943.79 |
| 35 day SMA | 873.73 | 865.1 | 856.03 |
| 50 day SMA | 836.12 | 829.9 | 823.6 |
| 100 day SMA | 732.16 | 725.86 | 719.52 |
| 150 day SMA | 635.65 | 631.54 | 627.48 |
| 200 day SMA | 587.77 | 585.01 | 582.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.