Login or Join
HomepageShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikBimetal
Strong Daily Stock price targets for ShivalikBimetal SBCL are 499.38 and 516.13
| Daily Target 1 | 487.08 |
| Daily Target 2 | 494.92 |
| Daily Target 3 | 503.83333333333 |
| Daily Target 4 | 511.67 |
| Daily Target 5 | 520.58 |
Daily price and volume Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 502.75 (0.97%) | 499.90 | 496.00 - 512.75 | 1.5016 times | Fri 20 February 2026 | 497.90 (1.95%) | 489.45 | 489.45 - 507.00 | 0.729 times | Thu 19 February 2026 | 488.40 (-0.75%) | 490.85 | 485.00 - 498.65 | 0.543 times | Wed 18 February 2026 | 492.10 (0.57%) | 491.90 | 477.00 - 504.00 | 1.0546 times | Tue 17 February 2026 | 489.30 (-1.87%) | 498.00 | 486.60 - 510.00 | 0.7652 times | Mon 16 February 2026 | 498.60 (-2.78%) | 508.55 | 496.10 - 512.80 | 0.4048 times | Fri 13 February 2026 | 512.85 (-1.92%) | 513.80 | 502.45 - 529.75 | 1.1133 times | Thu 12 February 2026 | 522.90 (-2.93%) | 538.70 | 517.10 - 539.00 | 0.6056 times | Wed 11 February 2026 | 538.70 (4.43%) | 525.90 | 525.90 - 548.90 | 2.1776 times | Tue 10 February 2026 | 515.85 (-0.03%) | 518.55 | 513.45 - 524.45 | 1.1053 times | Mon 09 February 2026 | 516.00 (6.28%) | 487.75 | 486.05 - 519.90 | 2.957 times |
Weekly price and charts ShivalikBimetal
Strong weekly Stock price targets for ShivalikBimetal SBCL are 499.38 and 516.13
| Weekly Target 1 | 487.08 |
| Weekly Target 2 | 494.92 |
| Weekly Target 3 | 503.83333333333 |
| Weekly Target 4 | 511.67 |
| Weekly Target 5 | 520.58 |
Weekly price and volumes for Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 502.75 (0.97%) | 499.90 | 496.00 - 512.75 | 0.3111 times | Fri 20 February 2026 | 497.90 (-2.92%) | 508.55 | 477.00 - 512.80 | 0.7244 times | Fri 13 February 2026 | 512.85 (5.63%) | 487.75 | 486.05 - 548.90 | 1.6489 times | Fri 06 February 2026 | 485.50 (14.22%) | 425.05 | 412.05 - 493.90 | 2.2213 times | Fri 30 January 2026 | 425.05 (2.47%) | 411.00 | 401.00 - 426.55 | 0.4595 times | Fri 23 January 2026 | 414.80 (-5.38%) | 436.45 | 412.00 - 439.80 | 0.87 times | Fri 16 January 2026 | 438.40 (2.42%) | 420.05 | 416.30 - 444.00 | 1.313 times | Fri 09 January 2026 | 428.05 (-1.26%) | 435.40 | 411.00 - 444.50 | 1.1502 times | Fri 02 January 2026 | 433.50 (-0.94%) | 435.00 | 421.00 - 438.65 | 0.5726 times | Fri 26 December 2025 | 437.60 (-0.57%) | 436.30 | 430.00 - 450.00 | 0.729 times | Fri 19 December 2025 | 440.10 (-2.55%) | 448.00 | 434.50 - 462.60 | 0.6465 times |
Monthly price and charts ShivalikBimetal
Strong monthly Stock price targets for ShivalikBimetal SBCL are 457.4 and 594.25
| Monthly Target 1 | 351.05 |
| Monthly Target 2 | 426.9 |
| Monthly Target 3 | 487.9 |
| Monthly Target 4 | 563.75 |
| Monthly Target 5 | 624.75 |
Monthly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 502.75 (18.28%) | 425.05 | 412.05 - 548.90 | 1.0479 times | Fri 30 January 2026 | 425.05 (-1.08%) | 427.10 | 401.00 - 444.50 | 0.8565 times | Wed 31 December 2025 | 429.70 (-1.6%) | 435.00 | 421.00 - 462.60 | 0.6993 times | Fri 28 November 2025 | 436.70 (-8.98%) | 485.00 | 425.10 - 514.00 | 1.0492 times | Fri 31 October 2025 | 479.80 (-4.04%) | 503.00 | 468.85 - 525.95 | 0.8245 times | Tue 30 September 2025 | 500.00 (2.61%) | 487.30 | 486.75 - 575.00 | 1.0267 times | Fri 29 August 2025 | 487.30 (-8.23%) | 531.00 | 483.00 - 550.00 | 1.6105 times | Thu 31 July 2025 | 531.00 (-5.09%) | 560.90 | 516.40 - 605.00 | 1.1761 times | Mon 30 June 2025 | 559.50 (12.65%) | 490.55 | 470.05 - 574.90 | 1.0753 times | Fri 30 May 2025 | 496.65 (13.4%) | 436.55 | 399.80 - 516.00 | 0.634 times | Wed 30 April 2025 | 437.95 (-5.22%) | 463.00 | 342.00 - 480.35 | 1.5342 times |
Indicator Analysis of ShivalikBimetal
Please login to view indicator analysis. or View indicator analysis of ShivalikBimetal SBCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik Bimetal SBCL
DMA (daily moving average) of Shivalik Bimetal SBCL
| DMA period | DMA value |
| 5 day DMA | 494.09 |
| 12 day DMA | 505.07 |
| 20 day DMA | 479.01 |
| 35 day DMA | 456.61 |
| 50 day DMA | 451.41 |
| 100 day DMA | 462.03 |
| 150 day DMA | 484.29 |
| 200 day DMA | 489.97 |
EMA (exponential moving average) of Shivalik Bimetal SBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.34 | 496.13 | 495.25 |
| 12 day EMA | 493.4 | 491.7 | 490.57 |
| 20 day EMA | 483.14 | 481.08 | 479.31 |
| 35 day EMA | 470.25 | 468.34 | 466.6 |
| 50 day EMA | 454.66 | 452.7 | 450.86 |
SMA (simple moving average) of Shivalik Bimetal SBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.09 | 493.26 | 496.25 |
| 12 day SMA | 505.07 | 500.98 | 499.75 |
| 20 day SMA | 479.01 | 474.2 | 470.04 |
| 35 day SMA | 456.61 | 454.63 | 452.59 |
| 50 day SMA | 451.41 | 450.22 | 449.05 |
| 100 day SMA | 462.03 | 462.02 | 462.42 |
| 150 day SMA | 484.29 | 484.86 | 485.39 |
| 200 day SMA | 489.97 | 489.53 | 489.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.