SayajiIndustries SAYAJIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sayaji Industries SAYAJIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SayajiIndustries

Strong Daily Stock price targets for SayajiIndustries SAYAJIIND are 116.71 and 122.59

Daily Target 1111.85
Daily Target 2115.68
Daily Target 3117.73333333333
Daily Target 4121.56
Daily Target 5123.61

Daily price and volume Sayaji Industries

Date Closing Open Range Volume
Thu 01 October 2026 119.50 (-0.33%) 115.00 113.91 - 119.79 0.9269 times
Wed 30 September 2026 119.90 (1.01%) 121.00 116.50 - 121.00 1.0671 times
Tue 29 September 2026 118.70 (2.25%) 112.01 110.50 - 120.95 2.2053 times
Mon 28 September 2026 116.09 (-3.26%) 125.95 114.21 - 125.95 0.5795 times
Fri 25 September 2026 120.00 (-1.64%) 120.00 120.00 - 120.00 0.2602 times
Thu 24 September 2026 122.00 (0%) 116.00 116.00 - 122.00 0.3328 times
Wed 23 September 2026 122.00 (0.83%) 121.00 115.50 - 124.00 2.2967 times
Tue 22 September 2026 121.00 (0.48%) 120.42 119.79 - 121.00 0.526 times
Mon 21 September 2026 120.42 (4.71%) 114.00 113.00 - 120.75 1.5407 times
Fri 18 September 2026 115.00 (1.77%) 108.10 108.00 - 116.75 0.2648 times
Thu 17 September 2026 113.00 (0%) 113.00 113.00 - 113.00 0.0016 times

Daily chart SayajiIndustries

Weekly price and charts SayajiIndustries

Strong weekly Stock price targets for SayajiIndustries SAYAJIIND are 107.28 and 122.73

Weekly Target 1103.2
Weekly Target 2111.35
Weekly Target 3118.65
Weekly Target 4126.8
Weekly Target 5134.1

Weekly price and volumes for Sayaji Industries

Date Closing Open Range Volume
Thu 01 October 2026 119.50 (-0.42%) 125.95 110.50 - 125.95 1.3182 times
Fri 25 September 2026 120.00 (4.35%) 114.00 113.00 - 124.00 1.3671 times
Fri 18 September 2026 115.00 (-3.28%) 113.00 108.00 - 117.99 0.2684 times
Fri 11 September 2026 118.90 (2.4%) 116.51 110.30 - 118.90 0.8206 times
Fri 04 September 2026 116.11 (-0.74%) 117.55 114.25 - 124.00 0.7935 times
Fri 28 August 2026 116.97 (0.69%) 116.17 111.99 - 120.00 1.1191 times
Fri 21 August 2026 116.17 (0%) 125.00 106.50 - 125.00 1.3131 times
Fri 02 October 2026 (0%) - 0 times

weekly chart SayajiIndustries

Monthly price and charts SayajiIndustries

Strong monthly Stock price targets for SayajiIndustries SAYAJIIND are 116.71 and 122.59

Monthly Target 1111.85
Monthly Target 2115.68
Monthly Target 3117.73333333333
Monthly Target 4121.56
Monthly Target 5123.61

Monthly price and volumes Sayaji Industries

Date Closing Open Range Volume
Thu 01 October 2026 119.50 (-0.33%) 115.00 113.91 - 119.79 0.1096 times
Wed 30 September 2026 119.90 (1.05%) 116.00 108.00 - 125.95 1.5921 times
Mon 31 August 2026 118.66 (0%) 125.00 106.50 - 125.00 1.2984 times
Fri 02 October 2026 (0%) - 0 times

monthly chart SayajiIndustries

DMA SMA EMA moving averages of Sayaji Industries SAYAJIIND

DMA (daily moving average) of Sayaji Industries SAYAJIIND

DMA period DMA value
5 day DMA 118.84
12 day DMA 118.38
20 day DMA 117.68
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sayaji Industries SAYAJIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA119.27119.15118.77
12 day EMA118.65118.49118.23
20 day EMA117.93117.76117.53
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sayaji Industries SAYAJIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA118.84119.34119.76
12 day SMA118.38117.89117.8
20 day SMA117.68117.58117.45
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme