Login or Join
HomepageSayajiHotels SAYAJIHOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayaji Hotels SAYAJIHOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets SayajiHotels
Strong Daily Stock price targets for SayajiHotels SAYAJIHOTL are 277.18 and 290.68
| Daily Target 1 | 274.78 |
| Daily Target 2 | 279.57 |
| Daily Target 3 | 288.28333333333 |
| Daily Target 4 | 293.07 |
| Daily Target 5 | 301.78 |
Daily price and volume Sayaji Hotels
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 284.35 (-3.43%) | 297.00 | 283.50 - 297.00 | 0.2152 times | Thu 22 October 2026 | 294.45 (0.87%) | 292.00 | 290.00 - 298.00 | 1.2797 times | Wed 21 October 2026 | 291.90 (-4.3%) | 306.50 | 286.05 - 306.50 | 3.7995 times | Mon 19 October 2026 | 305.00 (-0.65%) | 305.00 | 305.00 - 305.00 | 0.7135 times | Fri 16 October 2026 | 307.00 (4.05%) | 296.00 | 295.00 - 310.05 | 2.5085 times | Thu 15 October 2026 | 295.05 (-3.36%) | 309.00 | 295.05 - 309.00 | 0.7305 times | Wed 14 October 2026 | 305.30 (0.78%) | 314.80 | 305.30 - 326.00 | 0.6399 times | Tue 13 October 2026 | 302.95 (-5.33%) | 320.00 | 302.30 - 320.00 | 0.1019 times | Mon 12 October 2026 | 320.00 (4.37%) | 320.00 | 320.00 - 320.00 | 0.0113 times | Fri 09 October 2026 | 306.60 (0%) | 0.00 | 305.00 - 309.00 | 0 times | Thu 08 October 2026 | 306.60 (-0.78%) | 309.00 | 305.00 - 309.00 | 0.0793 times |
Weekly price and charts SayajiHotels
Strong weekly Stock price targets for SayajiHotels SAYAJIHOTL are 272.43 and 295.43
| Weekly Target 1 | 268.45 |
| Weekly Target 2 | 276.4 |
| Weekly Target 3 | 291.45 |
| Weekly Target 4 | 299.4 |
| Weekly Target 5 | 314.45 |
Weekly price and volumes for Sayaji Hotels
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 284.35 (-7.38%) | 305.00 | 283.50 - 306.50 | 0.9876 times | Fri 16 October 2026 | 307.00 (0.13%) | 320.00 | 295.00 - 326.00 | 0.6562 times | Fri 09 October 2026 | 306.60 (0.86%) | 328.60 | 302.00 - 328.95 | 0.4608 times | Wed 30 September 2026 | 304.00 (-7.03%) | 324.00 | 302.00 - 325.95 | 0.0531 times | Thu 24 September 2026 | 327.00 (2.51%) | 306.10 | 306.10 - 329.90 | 0.5399 times | Fri 18 September 2026 | 319.00 (-2.39%) | 325.10 | 314.10 - 338.00 | 0.7084 times | Fri 11 September 2026 | 326.80 (2.33%) | 333.85 | 295.00 - 333.85 | 0.6488 times | Fri 04 September 2026 | 319.35 (1.16%) | 315.70 | 286.50 - 325.00 | 0.404 times | Fri 28 August 2026 | 315.70 (-3.75%) | 343.80 | 300.05 - 365.20 | 3.0373 times | Fri 21 August 2026 | 328.00 (0.31%) | 315.00 | 310.00 - 338.00 | 2.504 times | Fri 14 August 2026 | 327.00 (0.48%) | 325.50 | 311.00 - 328.00 | 0.1406 times |
Monthly price and charts SayajiHotels
Strong monthly Stock price targets for SayajiHotels SAYAJIHOTL are 261.2 and 306.65
| Monthly Target 1 | 253.48 |
| Monthly Target 2 | 268.92 |
| Monthly Target 3 | 298.93333333333 |
| Monthly Target 4 | 314.37 |
| Monthly Target 5 | 344.38 |
Monthly price and volumes Sayaji Hotels
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 284.35 (-6.46%) | 328.60 | 283.50 - 328.95 | 0.6995 times | Wed 30 September 2026 | 304.00 (-4.57%) | 306.00 | 295.00 - 338.00 | 0.6831 times | Mon 31 August 2026 | 318.55 (9.75%) | 304.75 | 286.50 - 365.20 | 3.3716 times | Fri 31 July 2026 | 290.25 (-5.76%) | 308.00 | 280.30 - 320.00 | 0.6358 times | Tue 30 June 2026 | 308.00 (11.45%) | 272.30 | 265.50 - 330.00 | 0.6296 times | Fri 29 May 2026 | 276.35 (-0.23%) | 277.00 | 268.00 - 323.95 | 0.3774 times | Thu 30 April 2026 | 277.00 (0%) | 274.95 | 271.30 - 304.00 | 0.603 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SayajiHotels
Please login to view indicator analysis. or View indicator analysis of SayajiHotels SAYAJIHOTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sayaji Hotels SAYAJIHOTL
DMA (daily moving average) of Sayaji Hotels SAYAJIHOTL
| DMA period | DMA value |
| 5 day DMA | 296.54 |
| 12 day DMA | 302.35 |
| 20 day DMA | 306.96 |
| 35 day DMA | 311.23 |
| 50 day DMA | 314.7 |
| 100 day DMA | 304.72 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sayaji Hotels SAYAJIHOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.76 | 298.47 | 300.48 |
| 12 day EMA | 300.39 | 303.3 | 304.91 |
| 20 day EMA | 304.52 | 306.64 | 307.92 |
| 35 day EMA | 308.66 | 310.09 | 311.01 |
| 50 day EMA | 312.18 | 313.32 | 314.09 |
SMA (simple moving average) of Sayaji Hotels SAYAJIHOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.54 | 298.68 | 300.85 |
| 12 day SMA | 302.35 | 304.27 | 305.27 |
| 20 day SMA | 306.96 | 308.71 | 309.94 |
| 35 day SMA | 311.23 | 312.59 | 313.32 |
| 50 day SMA | 314.7 | 315.33 | 315.68 |
| 100 day SMA | 304.72 | 304.58 | 304.41 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.