Login or Join
HomepageSayajiHotels SAYAJIHOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayaji Hotels SAYAJIHOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets SayajiHotels
Strong Daily Stock price targets for SayajiHotels SAYAJIHOTL are 317.58 and 328.43
| Daily Target 1 | 315.77 |
| Daily Target 2 | 319.38 |
| Daily Target 3 | 326.61666666667 |
| Daily Target 4 | 330.23 |
| Daily Target 5 | 337.47 |
Daily price and volume Sayaji Hotels
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 323.00 (1.14%) | 333.85 | 323.00 - 333.85 | 0.0183 times | Fri 04 September 2026 | 319.35 (5.12%) | 325.00 | 315.00 - 325.00 | 0.0548 times | Thu 03 September 2026 | 303.80 (0.26%) | 318.95 | 300.00 - 318.95 | 0.1461 times | Wed 02 September 2026 | 303.00 (-4.11%) | 313.95 | 303.00 - 313.95 | 0.0548 times | Tue 01 September 2026 | 316.00 (-0.8%) | 306.00 | 306.00 - 316.00 | 0.2602 times | Mon 31 August 2026 | 318.55 (0.9%) | 315.70 | 286.50 - 323.80 | 1.4651 times | Fri 28 August 2026 | 315.70 (-4.91%) | 365.20 | 310.00 - 365.20 | 4.3633 times | Thu 27 August 2026 | 332.00 (3.72%) | 333.00 | 318.00 - 333.00 | 0.0365 times | Wed 26 August 2026 | 320.10 (-0.05%) | 348.00 | 320.00 - 348.00 | 3.2725 times | Tue 25 August 2026 | 320.25 (-5.63%) | 337.00 | 320.00 - 337.00 | 0.3286 times | Mon 24 August 2026 | 339.35 (3.46%) | 343.80 | 300.05 - 344.00 | 6.8918 times |
Weekly price and charts SayajiHotels
Strong weekly Stock price targets for SayajiHotels SAYAJIHOTL are 317.58 and 328.43
| Weekly Target 1 | 315.77 |
| Weekly Target 2 | 319.38 |
| Weekly Target 3 | 326.61666666667 |
| Weekly Target 4 | 330.23 |
| Weekly Target 5 | 337.47 |
Weekly price and volumes for Sayaji Hotels
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 323.00 (1.14%) | 333.85 | 323.00 - 333.85 | 0.0029 times | Fri 04 September 2026 | 319.35 (1.16%) | 315.70 | 286.50 - 325.00 | 0.3169 times | Fri 28 August 2026 | 315.70 (-3.75%) | 343.80 | 300.05 - 365.20 | 2.3828 times | Fri 21 August 2026 | 328.00 (0.31%) | 315.00 | 310.00 - 338.00 | 1.9644 times | Fri 14 August 2026 | 327.00 (0.48%) | 325.50 | 311.00 - 328.00 | 0.1103 times | Fri 07 August 2026 | 325.45 (12.13%) | 304.75 | 296.00 - 329.50 | 3.2664 times | Fri 31 July 2026 | 290.25 (-3.12%) | 299.60 | 280.30 - 299.60 | 0.2994 times | Fri 24 July 2026 | 299.60 (-0.13%) | 310.00 | 298.50 - 312.00 | 0.1745 times | Fri 10 July 2026 | 300.00 (-1.7%) | 300.05 | 300.00 - 315.00 | 0.5878 times | Fri 03 July 2026 | 305.20 (-0.91%) | 308.00 | 302.05 - 330.00 | 0.8946 times | Thu 25 June 2026 | 308.00 (1.32%) | 295.00 | 292.00 - 309.00 | 0.3418 times |
Monthly price and charts SayajiHotels
Strong monthly Stock price targets for SayajiHotels SAYAJIHOTL are 311.5 and 345.35
| Monthly Target 1 | 285.1 |
| Monthly Target 2 | 304.05 |
| Monthly Target 3 | 318.95 |
| Monthly Target 4 | 337.9 |
| Monthly Target 5 | 352.8 |
Monthly price and volumes Sayaji Hotels
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 323.00 (1.4%) | 306.00 | 300.00 - 333.85 | 0.0384 times | Mon 31 August 2026 | 318.55 (9.75%) | 304.75 | 286.50 - 365.20 | 3.5782 times | Fri 31 July 2026 | 290.25 (-5.76%) | 308.00 | 280.30 - 320.00 | 0.6747 times | Tue 30 June 2026 | 308.00 (11.45%) | 272.30 | 265.50 - 330.00 | 0.6682 times | Fri 29 May 2026 | 276.35 (-0.23%) | 277.00 | 268.00 - 323.95 | 0.4006 times | Thu 30 April 2026 | 277.00 (0%) | 274.95 | 271.30 - 304.00 | 0.6399 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SayajiHotels
Please login to view indicator analysis. or View indicator analysis of SayajiHotels SAYAJIHOTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sayaji Hotels SAYAJIHOTL
DMA (daily moving average) of Sayaji Hotels SAYAJIHOTL
| DMA period | DMA value |
| 5 day DMA | 313.03 |
| 12 day DMA | 319.93 |
| 20 day DMA | 320.19 |
| 35 day DMA | 313.03 |
| 50 day DMA | 310.27 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sayaji Hotels SAYAJIHOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.71 | 313.56 | 310.67 |
| 12 day EMA | 317.31 | 316.28 | 315.72 |
| 20 day EMA | 316.77 | 316.12 | 315.78 |
| 35 day EMA | 313.81 | 313.27 | 312.91 |
| 50 day EMA | 309.1 | 308.53 | 308.09 |
SMA (simple moving average) of Sayaji Hotels SAYAJIHOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.03 | 312.14 | 311.41 |
| 12 day SMA | 319.93 | 319.87 | 320.23 |
| 20 day SMA | 320.19 | 319.64 | 319.95 |
| 35 day SMA | 313.03 | 312.66 | 312.1 |
| 50 day SMA | 310.27 | 309.66 | 309.05 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.