Login or Join
HomepageSayajiHotels SAYAJIHOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayaji Hotels SAYAJIHOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets SayajiHotels
Strong Daily Stock price targets for SayajiHotels SAYAJIHOTL are 290 and 290
| Daily Target 1 | 290 |
| Daily Target 2 | 290 |
| Daily Target 3 | 290 |
| Daily Target 4 | 290 |
| Daily Target 5 | 290 |
Daily price and volume Sayaji Hotels
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 290.00 (-0.31%) | 290.00 | 290.00 - 290.00 | 0.0284 times | Mon 08 June 2026 | 290.90 (3.16%) | 282.00 | 282.00 - 295.95 | 2.4432 times | Fri 05 June 2026 | 282.00 (0.75%) | 280.00 | 280.00 - 293.80 | 0.4545 times | Thu 04 June 2026 | 279.90 (1.6%) | 271.30 | 271.30 - 280.00 | 0.2699 times | Wed 03 June 2026 | 275.50 (-7.86%) | 265.50 | 265.50 - 275.90 | 1.4205 times | Tue 02 June 2026 | 299.00 (10.17%) | 299.95 | 299.00 - 299.95 | 0.0852 times | Mon 01 June 2026 | 271.40 (-1.79%) | 272.30 | 271.40 - 272.30 | 0.1136 times | Fri 29 May 2026 | 276.35 (-2.33%) | 323.95 | 271.30 - 323.95 | 5.071 times | Thu 21 May 2026 | 282.95 (-0.72%) | 285.00 | 282.80 - 285.00 | 0.071 times | Tue 19 May 2026 | 285.00 (-1.04%) | 288.00 | 285.00 - 288.00 | 0.0426 times | Fri 15 May 2026 | 288.00 (1.53%) | 288.00 | 288.00 - 288.00 | 0.0142 times |
Weekly price and charts SayajiHotels
Strong weekly Stock price targets for SayajiHotels SAYAJIHOTL are 286 and 299.95
| Weekly Target 1 | 275.37 |
| Weekly Target 2 | 282.68 |
| Weekly Target 3 | 289.31666666667 |
| Weekly Target 4 | 296.63 |
| Weekly Target 5 | 303.27 |
Weekly price and volumes for Sayaji Hotels
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 290.00 (2.84%) | 282.00 | 282.00 - 295.95 | 0.3286 times | Fri 05 June 2026 | 282.00 (2.04%) | 272.30 | 265.50 - 299.95 | 0.3116 times | Fri 29 May 2026 | 276.35 (-4.05%) | 288.00 | 271.30 - 323.95 | 0.6893 times | Fri 15 May 2026 | 288.00 (1.05%) | 286.40 | 275.05 - 296.00 | 0.3494 times | Fri 08 May 2026 | 285.00 (2.89%) | 277.00 | 268.00 - 285.00 | 1.2653 times | Thu 30 April 2026 | 277.00 (0%) | 282.00 | 274.00 - 288.00 | 3.0557 times | Tue 09 June 2026 | (0%) | - | 0 times |
Monthly price and charts SayajiHotels
Strong monthly Stock price targets for SayajiHotels SAYAJIHOTL are 277.75 and 312.2
| Monthly Target 1 | 250.7 |
| Monthly Target 2 | 270.35 |
| Monthly Target 3 | 285.15 |
| Monthly Target 4 | 304.8 |
| Monthly Target 5 | 319.6 |
Monthly price and volumes Sayaji Hotels
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 290.00 (4.94%) | 272.30 | 265.50 - 299.95 | 0.2899 times | Fri 29 May 2026 | 276.35 (-0.23%) | 277.00 | 268.00 - 323.95 | 1.0433 times | Thu 30 April 2026 | 277.00 (0%) | 274.95 | 271.30 - 304.00 | 1.6668 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SayajiHotels
Please login to view indicator analysis. or View indicator analysis of SayajiHotels SAYAJIHOTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sayaji Hotels SAYAJIHOTL
DMA (daily moving average) of Sayaji Hotels SAYAJIHOTL
| DMA period | DMA value |
| 5 day DMA | 283.66 |
| 12 day DMA | 283.72 |
| 20 day DMA | 281.45 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sayaji Hotels SAYAJIHOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.4 | 284.6 | 281.45 |
| 12 day EMA | 283.94 | 282.84 | 281.37 |
| 20 day EMA | 282.63 | 281.86 | 280.91 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sayaji Hotels SAYAJIHOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.66 | 285.46 | 281.56 |
| 12 day SMA | 283.72 | 283.22 | 282.1 |
| 20 day SMA | 281.45 | 281.1 | 280.37 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.