SayajiHotels SAYAJIHOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sayaji Hotels SAYAJIHOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets SayajiHotels

Strong Daily Stock price targets for SayajiHotels SAYAJIHOTL are 299.05 and 300.55

Daily Target 1297.87
Daily Target 2298.73
Daily Target 3299.36666666667
Daily Target 4300.23
Daily Target 5300.87

Daily price and volume Sayaji Hotels

Date Closing Open Range Volume
Fri 24 July 2026 299.60 (-0.13%) 298.50 298.50 - 300.00 0.0318 times
Thu 16 July 2026 300.00 (-3.23%) 300.00 300.00 - 300.00 1.7554 times
Wed 15 July 2026 310.00 (0%) 310.00 310.00 - 310.00 0.0079 times
Tue 14 July 2026 310.00 (0%) 312.00 310.00 - 312.00 0.0874 times
Mon 13 July 2026 310.00 (3.33%) 310.00 310.00 - 310.00 0.0159 times
Fri 10 July 2026 300.00 (-0.02%) 315.00 300.00 - 315.00 1.8666 times
Thu 09 July 2026 300.05 (-0.32%) 313.00 300.00 - 313.00 0.6195 times
Wed 08 July 2026 301.00 (-1.47%) 305.50 301.00 - 308.95 3.8125 times
Mon 06 July 2026 305.50 (0.1%) 300.05 300.05 - 305.50 0.0953 times
Fri 03 July 2026 305.20 (-3.11%) 316.55 303.00 - 320.00 1.7077 times
Thu 02 July 2026 315.00 (4.22%) 305.00 305.00 - 317.00 0.6195 times

Daily chart SayajiHotels

Weekly price and charts SayajiHotels

Strong weekly Stock price targets for SayajiHotels SAYAJIHOTL are 292.3 and 305.8

Weekly Target 1289.87
Weekly Target 2294.73
Weekly Target 3303.36666666667
Weekly Target 4308.23
Weekly Target 5316.87

Weekly price and volumes for Sayaji Hotels

Date Closing Open Range Volume
Fri 24 July 2026 299.60 (-0.13%) 310.00 298.50 - 312.00 0.4878 times
Fri 10 July 2026 300.00 (-1.7%) 300.05 300.00 - 315.00 1.6429 times
Fri 03 July 2026 305.20 (-0.91%) 308.00 302.05 - 330.00 2.5 times
Thu 25 June 2026 308.00 (1.32%) 295.00 292.00 - 309.00 0.9551 times
Fri 19 June 2026 304.00 (3.05%) 300.00 289.00 - 308.00 0.8143 times
Fri 12 June 2026 295.00 (4.61%) 282.00 282.00 - 295.95 0.7735 times
Fri 05 June 2026 282.00 (2.04%) 272.30 265.50 - 299.95 0.3367 times
Fri 29 May 2026 276.35 (-4.05%) 288.00 271.30 - 323.95 0.7449 times
Fri 15 May 2026 288.00 (1.05%) 286.40 275.05 - 296.00 0.3776 times
Fri 08 May 2026 285.00 (2.89%) 277.00 268.00 - 285.00 1.3673 times
Thu 30 April 2026 277.00 (0%) 282.00 274.00 - 288.00 3.302 times

weekly chart SayajiHotels

Monthly price and charts SayajiHotels

Strong monthly Stock price targets for SayajiHotels SAYAJIHOTL are 288.3 and 309.8

Monthly Target 1284.53
Monthly Target 2292.07
Monthly Target 3306.03333333333
Monthly Target 4313.57
Monthly Target 5327.53

Monthly price and volumes Sayaji Hotels

Date Closing Open Range Volume
Fri 24 July 2026 299.60 (-2.73%) 308.00 298.50 - 320.00 0.9607 times
Tue 30 June 2026 308.00 (11.45%) 272.30 265.50 - 330.00 1.1885 times
Fri 29 May 2026 276.35 (-0.23%) 277.00 268.00 - 323.95 0.7125 times
Thu 30 April 2026 277.00 (0%) 274.95 271.30 - 304.00 1.1383 times
Fri 24 July 2026 (0%) - 0 times

monthly chart SayajiHotels

DMA SMA EMA moving averages of Sayaji Hotels SAYAJIHOTL

DMA (daily moving average) of Sayaji Hotels SAYAJIHOTL

DMA period DMA value
5 day DMA 305.92
12 day DMA 304.88
20 day DMA 303.48
35 day DMA 295.96
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sayaji Hotels SAYAJIHOTL

EMA period EMA current EMA prev EMA prev2
5 day EMA303.27305.11307.67
12 day EMA303.66304.4305.2
20 day EMA301.73301.95302.15
35 day EMA296.58296.4296.19
50 day EMA290.94

SMA (simple moving average) of Sayaji Hotels SAYAJIHOTL

SMA period SMA current SMA prev SMA prev2
5 day SMA305.92306306.01
12 day SMA304.88305.58306.87
20 day SMA303.48302.95303.05
35 day SMA295.96295.5295.05
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme