SawaliyaFood SAWALIYA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISawaliya Food SAWALIYA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SawaliyaFood Strong Daily Stock price targets for SawaliyaFood SAWALIYA_ST are 250.4 and 258 | Daily Target 1 | 244.07 | | Daily Target 2 | 249.13 | | Daily Target 3 | 251.66666666667 | | Daily Target 4 | 256.73 | | Daily Target 5 | 259.27 |
Daily price and volume Sawaliya Food
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
254.20 (5%) |
247.70 |
246.60 - 254.20 |
0.1697 times |
Thu 28 August 2025 |
242.10 (1.7%) |
239.00 |
238.00 - 249.95 |
0.5964 times |
Tue 26 August 2025 |
238.05 (2.23%) |
231.00 |
231.00 - 240.00 |
0.1851 times |
Mon 25 August 2025 |
232.85 (1.57%) |
226.00 |
220.90 - 234.80 |
0.2416 times |
Fri 22 August 2025 |
229.25 (0.72%) |
227.05 |
220.05 - 230.00 |
0.1131 times |
Thu 21 August 2025 |
227.60 (-3.8%) |
230.00 |
226.00 - 230.00 |
0.108 times |
Wed 20 August 2025 |
236.60 (-3.68%) |
246.00 |
233.60 - 246.00 |
0.1491 times |
Tue 19 August 2025 |
245.65 (-2.27%) |
259.00 |
238.80 - 259.00 |
0.2982 times |
Mon 18 August 2025 |
251.35 (4.99%) |
227.50 |
227.45 - 251.35 |
0.3805 times |
Thu 14 August 2025 |
239.40 (0%) |
228.00 |
216.60 - 239.40 |
7.7584 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts SawaliyaFood Strong weekly Stock price targets for SawaliyaFood SAWALIYA_ST are 237.55 and 270.85 | Weekly Target 1 | 209.8 | | Weekly Target 2 | 232 | | Weekly Target 3 | 243.1 | | Weekly Target 4 | 265.3 | | Weekly Target 5 | 276.4 |
Weekly price and volumes for Sawaliya Food
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
254.20 (10.88%) |
226.00 |
220.90 - 254.20 |
1.0642 times |
Fri 22 August 2025 |
229.25 (0%) |
227.50 |
220.05 - 259.00 |
0.9358 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SawaliyaFood Strong monthly Stock price targets for SawaliyaFood SAWALIYA_ST are 235.4 and 277.8 | Monthly Target 1 | 200.87 | | Monthly Target 2 | 227.53 | | Monthly Target 3 | 243.26666666667 | | Monthly Target 4 | 269.93 | | Monthly Target 5 | 285.67 |
Monthly price and volumes Sawaliya Food
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
254.20 (0%) |
228.00 |
216.60 - 259.00 |
1 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sawaliya Food SAWALIYA_ST
DMA (daily moving average) of Sawaliya Food SAWALIYA_ST
| DMA period | DMA value | | 5 day DMA | 239.29 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sawaliya Food SAWALIYA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 243.51 | 238.17 | 236.2 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sawaliya Food SAWALIYA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 239.29 | 233.97 | 232.87 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
