SawaliyaFood SAWALIYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISawaliya Food SAWALIYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SawaliyaFood Strong Daily Stock price targets for SawaliyaFood SAWALIYA_SM are 219.25 and 227.5 | Daily Target 1 | 217.33 | | Daily Target 2 | 221.17 | | Daily Target 3 | 225.58333333333 | | Daily Target 4 | 229.42 | | Daily Target 5 | 233.83 |
Daily price and volume Sawaliya Food
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
225.00 (-0.88%) |
230.00 |
221.75 - 230.00 |
0.932 times |
Mon 03 November 2025 |
227.00 (4.13%) |
220.00 |
220.00 - 228.20 |
1.1587 times |
Fri 31 October 2025 |
218.00 (-0.91%) |
225.00 |
218.00 - 225.00 |
0.3023 times |
Thu 30 October 2025 |
220.00 (0.46%) |
219.80 |
219.80 - 225.00 |
2.5693 times |
Wed 29 October 2025 |
219.00 (-0.61%) |
220.00 |
219.00 - 220.00 |
0.1511 times |
Tue 28 October 2025 |
220.35 (-0.43%) |
224.00 |
219.10 - 224.15 |
2.5693 times |
Mon 27 October 2025 |
221.30 (1%) |
220.00 |
220.00 - 233.00 |
0.403 times |
Fri 24 October 2025 |
219.10 (-0.41%) |
220.45 |
215.00 - 221.25 |
0.6549 times |
Thu 23 October 2025 |
220.00 (2.37%) |
215.00 |
215.00 - 220.00 |
0.5038 times |
Tue 21 October 2025 |
214.90 (-1.87%) |
220.00 |
214.50 - 220.00 |
0.7557 times |
Mon 20 October 2025 |
219.00 (-0.16%) |
219.40 |
219.00 - 219.40 |
0.7053 times |
Weekly price and charts SawaliyaFood Strong weekly Stock price targets for SawaliyaFood SAWALIYA_SM are 222.5 and 232.5 | Weekly Target 1 | 215 | | Weekly Target 2 | 220 | | Weekly Target 3 | 225 | | Weekly Target 4 | 230 | | Weekly Target 5 | 235 |
Weekly price and volumes for Sawaliya Food
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
225.00 (3.21%) |
220.00 |
220.00 - 230.00 |
0.1796 times |
Fri 31 October 2025 |
218.00 (-0.5%) |
220.00 |
218.00 - 233.00 |
0.515 times |
Fri 24 October 2025 |
219.10 (-0.11%) |
219.40 |
214.50 - 221.25 |
0.2251 times |
Fri 17 October 2025 |
219.35 (-0.07%) |
220.00 |
215.10 - 224.50 |
0.567 times |
Fri 10 October 2025 |
219.50 (-4.52%) |
225.05 |
208.00 - 229.40 |
1.0993 times |
Fri 03 October 2025 |
229.90 (0.83%) |
229.20 |
225.00 - 240.00 |
1.2768 times |
Fri 26 September 2025 |
228.00 (-5%) |
240.10 |
225.05 - 252.50 |
0.6709 times |
Fri 19 September 2025 |
240.00 (-2.16%) |
245.00 |
233.00 - 250.00 |
1.9779 times |
Fri 12 September 2025 |
245.30 (-1.84%) |
253.50 |
244.00 - 255.00 |
0.554 times |
Fri 05 September 2025 |
249.90 (0%) |
267.10 |
239.90 - 301.00 |
2.9344 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SawaliyaFood Strong monthly Stock price targets for SawaliyaFood SAWALIYA_SM are 222.5 and 232.5 | Monthly Target 1 | 215 | | Monthly Target 2 | 220 | | Monthly Target 3 | 225 | | Monthly Target 4 | 230 | | Monthly Target 5 | 235 |
Monthly price and volumes Sawaliya Food
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
225.00 (3.21%) |
220.00 |
220.00 - 230.00 |
0.0539 times |
Fri 31 October 2025 |
218.00 (-5.07%) |
237.15 |
208.00 - 240.00 |
0.9414 times |
Tue 30 September 2025 |
229.65 (0%) |
267.10 |
225.00 - 301.00 |
2.0048 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sawaliya Food SAWALIYA_SM
DMA (daily moving average) of Sawaliya Food SAWALIYA_SM
| DMA period | DMA value | | 5 day DMA | 221.8 | | 12 day DMA | 220.25 | | 20 day DMA | 219.83 | | 35 day DMA | 226.3 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sawaliya Food SAWALIYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 222.84 | 221.76 | 219.14 | | 12 day EMA | 221.61 | 220.99 | 219.9 | | 20 day EMA | 222.86 | 222.64 | 222.18 | | 35 day EMA | 228.18 | 228.37 | 228.45 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sawaliya Food SAWALIYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 221.8 | 220.87 | 219.73 | | 12 day SMA | 220.25 | 219.63 | 218.99 | | 20 day SMA | 219.83 | 219.91 | 220.06 | | 35 day SMA | 226.3 | 226.88 | 227.41 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
