Login or Join
HomepageSawaliyaFood SAWALIYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sawaliya Food SAWALIYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SawaliyaFood
Strong Daily Stock price targets for SawaliyaFood SAWALIYA_SM are 180.45 and 186.55
| Daily Target 1 | 179.1 |
| Daily Target 2 | 181.8 |
| Daily Target 3 | 185.2 |
| Daily Target 4 | 187.9 |
| Daily Target 5 | 191.3 |
Daily price and volume Sawaliya Food
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 184.50 (-1.42%) | 187.10 | 182.50 - 188.60 | 1.0938 times | Fri 16 October 2026 | 187.15 (-1.55%) | 190.10 | 185.00 - 191.25 | 0.3125 times | Thu 15 October 2026 | 190.10 (0.16%) | 192.00 | 188.65 - 192.00 | 0.6182 times | Wed 14 October 2026 | 189.80 (2.1%) | 187.00 | 187.00 - 192.00 | 0.4959 times | Tue 13 October 2026 | 185.90 (1.23%) | 188.50 | 181.75 - 188.50 | 0.0611 times | Mon 12 October 2026 | 183.65 (-3.95%) | 191.00 | 180.95 - 194.00 | 0.5163 times | Tue 06 October 2026 | 191.20 (9.32%) | 177.00 | 173.00 - 192.35 | 2.8397 times | Mon 05 October 2026 | 174.90 (-1.74%) | 178.00 | 172.60 - 182.50 | 3.0707 times | Thu 01 October 2026 | 178.00 (2.53%) | 179.00 | 174.50 - 179.00 | 0.3736 times | Tue 29 September 2026 | 173.60 (6.86%) | 165.00 | 162.15 - 176.00 | 0.6182 times | Mon 28 September 2026 | 162.45 (4.13%) | 158.55 | 158.55 - 164.95 | 0.0408 times |
Weekly price and charts SawaliyaFood
Strong weekly Stock price targets for SawaliyaFood SAWALIYA_SM are 180.45 and 186.55
| Weekly Target 1 | 179.1 |
| Weekly Target 2 | 181.8 |
| Weekly Target 3 | 185.2 |
| Weekly Target 4 | 187.9 |
| Weekly Target 5 | 191.3 |
Weekly price and volumes for Sawaliya Food
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 184.50 (-1.42%) | 187.10 | 182.50 - 188.60 | 0.3917 times | Fri 16 October 2026 | 187.15 (-2.12%) | 191.00 | 180.95 - 194.00 | 0.7178 times | Tue 06 October 2026 | 191.20 (7.42%) | 178.00 | 172.60 - 192.35 | 2.1168 times | Thu 01 October 2026 | 178.00 (14.1%) | 158.55 | 158.55 - 179.00 | 0.3698 times | Fri 25 September 2026 | 156.00 (-3.61%) | 167.50 | 155.00 - 167.50 | 0.4988 times | Fri 18 September 2026 | 161.85 (-0.37%) | 166.00 | 154.10 - 166.90 | 0.4063 times | Fri 11 September 2026 | 162.45 (1.56%) | 160.00 | 158.15 - 179.00 | 0.6156 times | Fri 04 September 2026 | 159.95 (-5.88%) | 153.00 | 137.70 - 168.30 | 1.4647 times | Fri 28 August 2026 | 169.95 (-38.69%) | 285.00 | 169.95 - 285.00 | 2.1703 times | Fri 21 August 2026 | 277.20 (-2.63%) | 288.00 | 274.00 - 289.10 | 1.2482 times | Fri 14 August 2026 | 284.70 (-1.32%) | 290.00 | 278.00 - 293.90 | 1.562 times |
Monthly price and charts SawaliyaFood
Strong monthly Stock price targets for SawaliyaFood SAWALIYA_SM are 178.55 and 199.95
| Monthly Target 1 | 162.3 |
| Monthly Target 2 | 173.4 |
| Monthly Target 3 | 183.7 |
| Monthly Target 4 | 194.8 |
| Monthly Target 5 | 205.1 |
Monthly price and volumes Sawaliya Food
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 184.50 (6.28%) | 179.00 | 172.60 - 194.00 | 0.6263 times | Tue 29 September 2026 | 173.60 (13.46%) | 137.70 | 137.70 - 179.00 | 0.5755 times | Mon 31 August 2026 | 153.00 (-47.71%) | 293.00 | 153.00 - 297.00 | 1.24 times | Fri 31 July 2026 | 292.60 (-4.02%) | 305.05 | 285.00 - 318.75 | 0.7619 times | Tue 30 June 2026 | 304.85 (8.1%) | 280.00 | 270.00 - 314.60 | 0.8799 times | Fri 29 May 2026 | 282.00 (2.84%) | 274.10 | 266.45 - 299.90 | 0.3229 times | Thu 30 April 2026 | 274.20 (-9.97%) | 307.00 | 265.05 - 329.90 | 0.581 times | Mon 30 March 2026 | 304.55 (-1.26%) | 308.00 | 301.00 - 351.00 | 1.5434 times | Fri 27 February 2026 | 308.45 (-1.61%) | 314.95 | 300.00 - 317.00 | 0.742 times | Fri 30 January 2026 | 313.50 (-1.37%) | 316.60 | 300.00 - 326.10 | 2.7271 times | Wed 31 December 2025 | 317.85 (12.2%) | 282.55 | 279.75 - 322.80 | 4.3353 times |
Indicator Analysis of SawaliyaFood
Please login to view indicator analysis. or View indicator analysis of SawaliyaFood SAWALIYA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sawaliya Food SAWALIYA_SM
DMA (daily moving average) of Sawaliya Food SAWALIYA_SM
| DMA period | DMA value |
| 5 day DMA | 187.49 |
| 12 day DMA | 179.77 |
| 20 day DMA | 171.71 |
| 35 day DMA | 178.06 |
| 50 day DMA | 210.3 |
| 100 day DMA | 253.02 |
| 150 day DMA | 268.79 |
| 200 day DMA | 279.69 |
EMA (exponential moving average) of Sawaliya Food SAWALIYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.89 | 186.59 | 186.31 |
| 12 day EMA | 181.29 | 180.71 | 179.54 |
| 20 day EMA | 181.07 | 180.71 | 180.03 |
| 35 day EMA | 197.28 | 198.03 | 198.67 |
| 50 day EMA | 214.64 | 215.87 | 217.04 |
SMA (simple moving average) of Sawaliya Food SAWALIYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.49 | 187.32 | 188.13 |
| 12 day SMA | 179.77 | 177.64 | 175.35 |
| 20 day SMA | 171.71 | 170.61 | 169.7 |
| 35 day SMA | 178.06 | 180.71 | 183.38 |
| 50 day SMA | 210.3 | 212.46 | 214.54 |
| 100 day SMA | 253.02 | 253.89 | 254.71 |
| 150 day SMA | 268.79 | 269.58 | 270.39 |
| 200 day SMA | 279.69 | 280.27 | 280.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.