SawaliyaFood SAWALIYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISawaliya Food SAWALIYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SawaliyaFood Strong Daily Stock price targets for SawaliyaFood SAWALIYA_SM are 303.23 and 310.23 | Daily Target 1 | 297.48 | | Daily Target 2 | 301.97 | | Daily Target 3 | 304.48333333333 | | Daily Target 4 | 308.97 | | Daily Target 5 | 311.48 |
Daily price and volume Sawaliya Food
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
306.45 (2.06%) |
300.50 |
300.00 - 307.00 |
1.2738 times |
Thu 18 December 2025 |
300.25 (0.87%) |
300.00 |
296.15 - 300.85 |
0.876 times |
Wed 17 December 2025 |
297.65 (0.97%) |
294.50 |
292.55 - 302.00 |
1.4251 times |
Tue 16 December 2025 |
294.80 (0.43%) |
293.20 |
292.05 - 295.50 |
0.9029 times |
Mon 15 December 2025 |
293.55 (-1.23%) |
299.55 |
292.00 - 304.80 |
0.8199 times |
Sat 13 December 2025 |
297.20 (1.59%) |
294.00 |
292.00 - 299.50 |
0.8687 times |
Thu 11 December 2025 |
292.55 (0.02%) |
294.00 |
291.65 - 295.00 |
0.6784 times |
Wed 10 December 2025 |
292.50 (1.65%) |
288.55 |
283.45 - 297.00 |
1.3226 times |
Tue 09 December 2025 |
287.75 (-1.66%) |
291.50 |
285.00 - 296.00 |
1.0005 times |
Mon 08 December 2025 |
292.60 (-1.8%) |
297.20 |
292.50 - 301.25 |
0.8321 times |
Fri 05 December 2025 |
297.95 (-1.21%) |
302.55 |
297.00 - 305.00 |
1.3616 times |
Weekly price and charts SawaliyaFood Strong weekly Stock price targets for SawaliyaFood SAWALIYA_SM are 299.23 and 314.23 | Weekly Target 1 | 286.82 | | Weekly Target 2 | 296.63 | | Weekly Target 3 | 301.81666666667 | | Weekly Target 4 | 311.63 | | Weekly Target 5 | 316.82 |
Weekly price and volumes for Sawaliya Food
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
306.45 (3.11%) |
299.55 |
292.00 - 307.00 |
2.0829 times |
Sat 13 December 2025 |
297.20 (-0.25%) |
297.20 |
283.45 - 301.25 |
1.8488 times |
Fri 05 December 2025 |
297.95 (5.17%) |
282.55 |
279.75 - 305.00 |
2.0522 times |
Fri 28 November 2025 |
283.30 (3.43%) |
279.25 |
273.40 - 285.00 |
1.4468 times |
Fri 21 November 2025 |
273.90 (21.41%) |
229.00 |
223.20 - 297.00 |
1.0074 times |
Fri 14 November 2025 |
225.60 (0.09%) |
229.00 |
223.70 - 233.00 |
0.8289 times |
Fri 07 November 2025 |
225.40 (3.39%) |
220.00 |
220.00 - 230.00 |
0.1535 times |
Fri 31 October 2025 |
218.00 (-0.5%) |
220.00 |
218.00 - 233.00 |
0.2283 times |
Fri 24 October 2025 |
219.10 (-0.11%) |
219.40 |
214.50 - 221.25 |
0.0998 times |
Fri 17 October 2025 |
219.35 (-0.07%) |
220.00 |
215.10 - 224.50 |
0.2514 times |
Fri 10 October 2025 |
219.50 (-4.52%) |
225.05 |
208.00 - 229.40 |
0.4874 times |
Monthly price and charts SawaliyaFood Strong monthly Stock price targets for SawaliyaFood SAWALIYA_SM are 293.1 and 320.35 | Monthly Target 1 | 270.48 | | Monthly Target 2 | 288.47 | | Monthly Target 3 | 297.73333333333 | | Monthly Target 4 | 315.72 | | Monthly Target 5 | 324.98 |
Monthly price and volumes Sawaliya Food
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
306.45 (8.17%) |
282.55 |
279.75 - 307.00 |
1.7377 times |
Fri 28 November 2025 |
283.30 (29.95%) |
220.00 |
220.00 - 297.00 |
0.998 times |
Fri 31 October 2025 |
218.00 (-5.07%) |
237.15 |
208.00 - 240.00 |
0.404 times |
Tue 30 September 2025 |
229.65 (0%) |
267.10 |
225.00 - 301.00 |
0.8603 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sawaliya Food SAWALIYA_SM
DMA (daily moving average) of Sawaliya Food SAWALIYA_SM
| DMA period | DMA value | | 5 day DMA | 298.54 | | 12 day DMA | 296.24 | | 20 day DMA | 290.94 | | 35 day DMA | 267.4 | | 50 day DMA | 252.91 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sawaliya Food SAWALIYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 300.09 | 296.91 | 295.24 | | 12 day EMA | 294.53 | 292.36 | 290.93 | | 20 day EMA | 286.86 | 284.8 | 283.17 | | 35 day EMA | 272.21 | 270.19 | 268.42 | | 50 day EMA | 255.39 | 253.31 | 251.4 |
SMA (simple moving average) of Sawaliya Food SAWALIYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 298.54 | 296.69 | 295.15 | | 12 day SMA | 296.24 | 294.98 | 293.73 | | 20 day SMA | 290.94 | 289.31 | 288.24 | | 35 day SMA | 267.4 | 264.93 | 262.61 | | 50 day SMA | 252.91 | 251.18 | 249.58 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
