Login or Join
HomepageSawaliyaFood SAWALIYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sawaliya Food SAWALIYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SawaliyaFood
Strong Daily Stock price targets for SawaliyaFood SAWALIYA_SM are 304.03 and 305.13
| Daily Target 1 | 303.28 |
| Daily Target 2 | 303.67 |
| Daily Target 3 | 304.38333333333 |
| Daily Target 4 | 304.77 |
| Daily Target 5 | 305.48 |
Daily price and volume Sawaliya Food
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 304.05 (0.88%) | 304.00 | 304.00 - 305.10 | 0.4089 times | Mon 20 April 2026 | 301.40 (-0.25%) | 304.00 | 299.15 - 317.75 | 0.7666 times | Fri 17 April 2026 | 302.15 (-0.62%) | 304.60 | 302.15 - 305.00 | 0.46 times | Thu 16 April 2026 | 304.05 (0%) | 305.00 | 304.00 - 307.95 | 1.2947 times | Wed 15 April 2026 | 304.05 (0.6%) | 304.05 | 297.00 - 319.00 | 1.8058 times | Mon 13 April 2026 | 302.25 (-0.25%) | 303.90 | 301.00 - 303.90 | 0.6303 times | Fri 10 April 2026 | 303.00 (1.25%) | 305.50 | 300.00 - 305.75 | 1.0392 times | Thu 09 April 2026 | 299.25 (-2.21%) | 305.05 | 298.00 - 329.90 | 2.1465 times | Wed 08 April 2026 | 306.00 (0.54%) | 306.00 | 304.00 - 312.05 | 0.8859 times | Tue 07 April 2026 | 304.35 (-0.2%) | 305.55 | 303.05 - 305.90 | 0.5622 times | Mon 06 April 2026 | 304.95 (0.11%) | 306.45 | 304.95 - 306.55 | 0.2555 times |
Weekly price and charts SawaliyaFood
Strong weekly Stock price targets for SawaliyaFood SAWALIYA_SM are 301.6 and 320.2
| Weekly Target 1 | 288.38 |
| Weekly Target 2 | 296.22 |
| Weekly Target 3 | 306.98333333333 |
| Weekly Target 4 | 314.82 |
| Weekly Target 5 | 325.58 |
Weekly price and volumes for Sawaliya Food
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 304.05 (0.63%) | 304.00 | 299.15 - 317.75 | 0.1503 times | Fri 17 April 2026 | 302.15 (-0.28%) | 303.90 | 297.00 - 319.00 | 0.5358 times | Fri 10 April 2026 | 303.00 (-0.53%) | 306.45 | 298.00 - 329.90 | 0.6251 times | Thu 02 April 2026 | 304.60 (-1.74%) | 310.50 | 302.10 - 311.95 | 0.4705 times | Fri 27 March 2026 | 310.00 (-1.43%) | 313.00 | 306.00 - 318.80 | 0.8887 times | Fri 20 March 2026 | 314.50 (-2.98%) | 326.00 | 311.00 - 330.00 | 2.4439 times | Fri 13 March 2026 | 324.15 (5.53%) | 307.00 | 305.00 - 351.00 | 2.9776 times | Fri 06 March 2026 | 307.15 (-0.42%) | 308.00 | 301.00 - 309.00 | 1.015 times | Fri 27 February 2026 | 308.45 (-0.5%) | 311.00 | 300.00 - 311.00 | 0.4792 times | Fri 20 February 2026 | 310.00 (1.27%) | 309.00 | 307.00 - 312.20 | 0.4139 times | Fri 13 February 2026 | 306.10 (-2.2%) | 315.50 | 301.00 - 316.45 | 0.7036 times |
Monthly price and charts SawaliyaFood
Strong monthly Stock price targets for SawaliyaFood SAWALIYA_SM are 284.08 and 316.98
| Monthly Target 1 | 277.42 |
| Monthly Target 2 | 290.73 |
| Monthly Target 3 | 310.31666666667 |
| Monthly Target 4 | 323.63 |
| Monthly Target 5 | 343.22 |
Monthly price and volumes Sawaliya Food
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 304.05 (-0.16%) | 307.00 | 297.00 - 329.90 | 0.2109 times | Mon 30 March 2026 | 304.55 (-1.26%) | 308.00 | 301.00 - 351.00 | 0.9226 times | Fri 27 February 2026 | 308.45 (-1.61%) | 314.95 | 300.00 - 317.00 | 0.4435 times | Fri 30 January 2026 | 313.50 (-1.37%) | 316.60 | 300.00 - 326.10 | 1.6301 times | Wed 31 December 2025 | 317.85 (12.2%) | 282.55 | 279.75 - 322.80 | 2.5915 times | Fri 28 November 2025 | 283.30 (29.95%) | 220.00 | 220.00 - 297.00 | 0.9711 times | Fri 31 October 2025 | 218.00 (-5.07%) | 237.15 | 208.00 - 240.00 | 0.3931 times | Tue 30 September 2025 | 229.65 (0%) | 267.10 | 225.00 - 301.00 | 0.8372 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SawaliyaFood
Please login to view indicator analysis. or View indicator analysis of SawaliyaFood SAWALIYA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sawaliya Food SAWALIYA_SM
DMA (daily moving average) of Sawaliya Food SAWALIYA_SM
| DMA period | DMA value |
| 5 day DMA | 303.14 |
| 12 day DMA | 303.34 |
| 20 day DMA | 306.59 |
| 35 day DMA | 310.81 |
| 50 day DMA | 310.28 |
| 100 day DMA | 307.86 |
| 150 day DMA | 282.12 |
| 200 day DMA |
EMA (exponential moving average) of Sawaliya Food SAWALIYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.05 | 302.55 | 303.13 |
| 12 day EMA | 304.41 | 304.48 | 305.04 |
| 20 day EMA | 306.38 | 306.62 | 307.17 |
| 35 day EMA | 307.7 | 307.92 | 308.3 |
| 50 day EMA | 309.77 | 310 | 310.35 |
SMA (simple moving average) of Sawaliya Food SAWALIYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.14 | 302.78 | 303.1 |
| 12 day SMA | 303.34 | 303.5 | 303.76 |
| 20 day SMA | 306.59 | 307.57 | 308.65 |
| 35 day SMA | 310.81 | 310.87 | 311.1 |
| 50 day SMA | 310.28 | 310.46 | 310.64 |
| 100 day SMA | 307.86 | 307.56 | 307.33 |
| 150 day SMA | 282.12 | 281.76 | 281.38 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.