Login or Join
HomepageSawaliyaFood SAWALIYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sawaliya Food SAWALIYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SawaliyaFood
Strong Daily Stock price targets for SawaliyaFood SAWALIYA_SM are 307.15 and 310.1
| Daily Target 1 | 306.47 |
| Daily Target 2 | 307.83 |
| Daily Target 3 | 309.41666666667 |
| Daily Target 4 | 310.78 |
| Daily Target 5 | 312.37 |
Daily price and volume Sawaliya Food
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 309.20 (-0.26%) | 311.00 | 308.05 - 311.00 | 0.4819 times | Fri 20 February 2026 | 310.00 (0%) | 312.00 | 310.00 - 312.00 | 0.7229 times | Thu 19 February 2026 | 310.00 (0.32%) | 311.90 | 307.00 - 311.90 | 1.5422 times | Wed 18 February 2026 | 309.00 (-0.21%) | 312.00 | 309.00 - 312.20 | 0.3855 times | Tue 17 February 2026 | 309.65 (-0.11%) | 311.40 | 309.00 - 311.95 | 1.4458 times | Mon 16 February 2026 | 310.00 (1.27%) | 309.00 | 308.05 - 310.50 | 0.4819 times | Fri 13 February 2026 | 306.10 (0.1%) | 307.00 | 306.05 - 310.00 | 0.6988 times | Thu 12 February 2026 | 305.80 (0.43%) | 307.00 | 301.00 - 308.00 | 1.5663 times | Wed 11 February 2026 | 304.50 (-0.16%) | 307.00 | 304.00 - 307.70 | 0.6988 times | Tue 10 February 2026 | 305.00 (-1.37%) | 311.45 | 305.00 - 311.45 | 1.9759 times | Mon 09 February 2026 | 309.25 (-1.2%) | 315.50 | 308.00 - 316.45 | 2.8434 times |
Weekly price and charts SawaliyaFood
Strong weekly Stock price targets for SawaliyaFood SAWALIYA_SM are 307.15 and 310.1
| Weekly Target 1 | 306.47 |
| Weekly Target 2 | 307.83 |
| Weekly Target 3 | 309.41666666667 |
| Weekly Target 4 | 310.78 |
| Weekly Target 5 | 312.37 |
Weekly price and volumes for Sawaliya Food
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 309.20 (-0.26%) | 311.00 | 308.05 - 311.00 | 0.0186 times | Fri 20 February 2026 | 310.00 (1.27%) | 309.00 | 307.00 - 312.20 | 0.1764 times | Fri 13 February 2026 | 306.10 (-2.2%) | 315.50 | 301.00 - 316.45 | 0.2999 times | Fri 06 February 2026 | 313.00 (-0.16%) | 314.95 | 304.40 - 317.00 | 0.8384 times | Fri 30 January 2026 | 313.50 (-3.12%) | 325.00 | 313.00 - 326.10 | 0.7641 times | Fri 23 January 2026 | 323.60 (1.13%) | 320.50 | 300.00 - 324.95 | 1.53 times | Fri 16 January 2026 | 320.00 (0.13%) | 321.50 | 312.00 - 324.70 | 0.934 times | Fri 09 January 2026 | 319.60 (0.24%) | 318.20 | 306.55 - 321.50 | 1.6071 times | Fri 02 January 2026 | 318.85 (-0.33%) | 320.00 | 308.50 - 322.80 | 1.9636 times | Fri 26 December 2025 | 319.90 (4.39%) | 306.45 | 306.45 - 321.05 | 1.868 times | Fri 19 December 2025 | 306.45 (3.11%) | 299.55 | 292.00 - 307.00 | 2.0156 times |
Monthly price and charts SawaliyaFood
Strong monthly Stock price targets for SawaliyaFood SAWALIYA_SM are 297.1 and 313.1
| Monthly Target 1 | 293.07 |
| Monthly Target 2 | 301.13 |
| Monthly Target 3 | 309.06666666667 |
| Monthly Target 4 | 317.13 |
| Monthly Target 5 | 325.07 |
Monthly price and volumes Sawaliya Food
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 309.20 (-1.37%) | 314.95 | 301.00 - 317.00 | 0.3429 times | Fri 30 January 2026 | 313.50 (-1.37%) | 316.60 | 300.00 - 326.10 | 1.4358 times | Wed 31 December 2025 | 317.85 (12.2%) | 282.55 | 279.75 - 322.80 | 2.2825 times | Fri 28 November 2025 | 283.30 (29.95%) | 220.00 | 220.00 - 297.00 | 0.8553 times | Fri 31 October 2025 | 218.00 (-5.07%) | 237.15 | 208.00 - 240.00 | 0.3462 times | Tue 30 September 2025 | 229.65 (0%) | 267.10 | 225.00 - 301.00 | 0.7373 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SawaliyaFood
Please login to view indicator analysis. or View indicator analysis of SawaliyaFood SAWALIYA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sawaliya Food SAWALIYA_SM
DMA (daily moving average) of Sawaliya Food SAWALIYA_SM
| DMA period | DMA value |
| 5 day DMA | 309.57 |
| 12 day DMA | 308.46 |
| 20 day DMA | 310.49 |
| 35 day DMA | 312.62 |
| 50 day DMA | 311.45 |
| 100 day DMA | 277.95 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sawaliya Food SAWALIYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.33 | 309.4 | 309.1 |
| 12 day EMA | 309.53 | 309.59 | 309.51 |
| 20 day EMA | 310.1 | 310.19 | 310.21 |
| 35 day EMA | 309.71 | 309.74 | 309.72 |
| 50 day EMA | 309.73 | 309.75 | 309.74 |
SMA (simple moving average) of Sawaliya Food SAWALIYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.57 | 309.73 | 308.95 |
| 12 day SMA | 308.46 | 308.82 | 309.2 |
| 20 day SMA | 310.49 | 311.03 | 311.71 |
| 35 day SMA | 312.62 | 312.9 | 313.09 |
| 50 day SMA | 311.45 | 311.12 | 310.77 |
| 100 day SMA | 277.95 | 277.12 | 276.3 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.