SawaliyaFood SAWALIYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISawaliya Food SAWALIYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SawaliyaFood Strong Daily Stock price targets for SawaliyaFood SAWALIYA_SM are 232.48 and 238.23 | Daily Target 1 | 231.12 | | Daily Target 2 | 233.83 | | Daily Target 3 | 236.86666666667 | | Daily Target 4 | 239.58 | | Daily Target 5 | 242.62 |
Daily price and volume Sawaliya Food
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
236.55 (0.36%) |
239.90 |
234.15 - 239.90 |
2.7054 times |
Wed 17 September 2025 |
235.70 (-1.79%) |
240.00 |
233.00 - 240.00 |
3.1062 times |
Tue 16 September 2025 |
240.00 (0.02%) |
242.10 |
239.00 - 242.10 |
0.481 times |
Mon 15 September 2025 |
239.95 (-2.18%) |
245.00 |
236.10 - 250.00 |
0.8617 times |
Fri 12 September 2025 |
245.30 (-0.02%) |
247.00 |
245.30 - 247.00 |
0.0601 times |
Thu 11 September 2025 |
245.35 (-1.82%) |
250.00 |
244.00 - 250.00 |
0.4008 times |
Wed 10 September 2025 |
249.90 (-0.04%) |
250.00 |
248.40 - 255.00 |
1.002 times |
Tue 09 September 2025 |
250.00 (1.94%) |
249.90 |
247.40 - 254.60 |
0.9218 times |
Mon 08 September 2025 |
245.25 (-1.86%) |
253.50 |
244.10 - 253.50 |
0.1804 times |
Fri 05 September 2025 |
249.90 (-0.26%) |
250.55 |
246.50 - 250.55 |
0.2806 times |
Thu 04 September 2025 |
250.55 (1.07%) |
256.00 |
248.30 - 267.00 |
1.8036 times |
Weekly price and charts SawaliyaFood Strong weekly Stock price targets for SawaliyaFood SAWALIYA_SM are 226.28 and 243.28 | Weekly Target 1 | 222.85 | | Weekly Target 2 | 229.7 | | Weekly Target 3 | 239.85 | | Weekly Target 4 | 246.7 | | Weekly Target 5 | 256.85 |
Weekly price and volumes for Sawaliya Food
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
236.55 (-3.57%) |
245.00 |
233.00 - 250.00 |
0.9209 times |
Fri 12 September 2025 |
245.30 (-1.84%) |
253.50 |
244.00 - 255.00 |
0.3302 times |
Fri 05 September 2025 |
249.90 (0%) |
267.10 |
239.90 - 301.00 |
1.7489 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SawaliyaFood Strong monthly Stock price targets for SawaliyaFood SAWALIYA_SM are 200.78 and 268.78 | Monthly Target 1 | 188.85 | | Monthly Target 2 | 212.7 | | Monthly Target 3 | 256.85 | | Monthly Target 4 | 280.7 | | Monthly Target 5 | 324.85 |
Monthly price and volumes Sawaliya Food
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
236.55 (0%) |
267.10 |
233.00 - 301.00 |
1 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sawaliya Food SAWALIYA_SM
DMA (daily moving average) of Sawaliya Food SAWALIYA_SM
| DMA period | DMA value | | 5 day DMA | 239.5 | | 12 day DMA | 244.7 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sawaliya Food SAWALIYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 239.2 | 240.52 | 242.93 | | 12 day EMA | 242.97 | 244.14 | 245.67 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sawaliya Food SAWALIYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 239.5 | 241.26 | 244.1 | | 12 day SMA | 244.7 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
