Login or Join
HomepageSawaliyaFood SAWALIYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sawaliya Food SAWALIYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SawaliyaFood
Strong Daily Stock price targets for SawaliyaFood SAWALIYA_SM are 302.05 and 306
| Daily Target 1 | 301.38 |
| Daily Target 2 | 302.72 |
| Daily Target 3 | 305.33333333333 |
| Daily Target 4 | 306.67 |
| Daily Target 5 | 309.28 |
Daily price and volume Sawaliya Food
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 304.05 (0%) | 305.00 | 304.00 - 307.95 | 1.1144 times | Wed 15 April 2026 | 304.05 (0.6%) | 304.05 | 297.00 - 319.00 | 1.5543 times | Mon 13 April 2026 | 302.25 (-0.25%) | 303.90 | 301.00 - 303.90 | 0.5425 times | Fri 10 April 2026 | 303.00 (1.25%) | 305.50 | 300.00 - 305.75 | 0.8944 times | Thu 09 April 2026 | 299.25 (-2.21%) | 305.05 | 298.00 - 329.90 | 1.8475 times | Wed 08 April 2026 | 306.00 (0.54%) | 306.00 | 304.00 - 312.05 | 0.7625 times | Tue 07 April 2026 | 304.35 (-0.2%) | 305.55 | 303.05 - 305.90 | 0.4839 times | Mon 06 April 2026 | 304.95 (0.11%) | 306.45 | 304.95 - 306.55 | 0.2199 times | Thu 02 April 2026 | 304.60 (-0.42%) | 304.00 | 302.10 - 305.60 | 0.8651 times | Wed 01 April 2026 | 305.90 (0.44%) | 307.00 | 305.00 - 311.90 | 1.7155 times | Mon 30 March 2026 | 304.55 (-1.76%) | 310.50 | 303.00 - 311.95 | 0.5865 times |
Weekly price and charts SawaliyaFood
Strong weekly Stock price targets for SawaliyaFood SAWALIYA_SM are 300.53 and 322.53
| Weekly Target 1 | 284.68 |
| Weekly Target 2 | 294.37 |
| Weekly Target 3 | 306.68333333333 |
| Weekly Target 4 | 316.37 |
| Weekly Target 5 | 328.68 |
Weekly price and volumes for Sawaliya Food
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 304.05 (0.35%) | 303.90 | 297.00 - 319.00 | 0.4545 times | Fri 10 April 2026 | 303.00 (-0.53%) | 306.45 | 298.00 - 329.90 | 0.5957 times | Thu 02 April 2026 | 304.60 (-1.74%) | 310.50 | 302.10 - 311.95 | 0.4483 times | Fri 27 March 2026 | 310.00 (-1.43%) | 313.00 | 306.00 - 318.80 | 0.8468 times | Fri 20 March 2026 | 314.50 (-2.98%) | 326.00 | 311.00 - 330.00 | 2.3288 times | Fri 13 March 2026 | 324.15 (5.53%) | 307.00 | 305.00 - 351.00 | 2.8373 times | Fri 06 March 2026 | 307.15 (-0.42%) | 308.00 | 301.00 - 309.00 | 0.9672 times | Fri 27 February 2026 | 308.45 (-0.5%) | 311.00 | 300.00 - 311.00 | 0.4566 times | Fri 20 February 2026 | 310.00 (1.27%) | 309.00 | 307.00 - 312.20 | 0.3944 times | Fri 13 February 2026 | 306.10 (-2.2%) | 315.50 | 301.00 - 316.45 | 0.6704 times | Fri 06 February 2026 | 313.00 (-0.16%) | 314.95 | 304.40 - 317.00 | 1.8742 times |
Monthly price and charts SawaliyaFood
Strong monthly Stock price targets for SawaliyaFood SAWALIYA_SM are 284.08 and 316.98
| Monthly Target 1 | 277.42 |
| Monthly Target 2 | 290.73 |
| Monthly Target 3 | 310.31666666667 |
| Monthly Target 4 | 323.63 |
| Monthly Target 5 | 343.22 |
Monthly price and volumes Sawaliya Food
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 304.05 (-0.16%) | 307.00 | 297.00 - 329.90 | 0.1855 times | Mon 30 March 2026 | 304.55 (-1.26%) | 308.00 | 301.00 - 351.00 | 0.9256 times | Fri 27 February 2026 | 308.45 (-1.61%) | 314.95 | 300.00 - 317.00 | 0.445 times | Fri 30 January 2026 | 313.50 (-1.37%) | 316.60 | 300.00 - 326.10 | 1.6355 times | Wed 31 December 2025 | 317.85 (12.2%) | 282.55 | 279.75 - 322.80 | 2.5999 times | Fri 28 November 2025 | 283.30 (29.95%) | 220.00 | 220.00 - 297.00 | 0.9743 times | Fri 31 October 2025 | 218.00 (-5.07%) | 237.15 | 208.00 - 240.00 | 0.3944 times | Tue 30 September 2025 | 229.65 (0%) | 267.10 | 225.00 - 301.00 | 0.8399 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SawaliyaFood
Please login to view indicator analysis. or View indicator analysis of SawaliyaFood SAWALIYA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sawaliya Food SAWALIYA_SM
DMA (daily moving average) of Sawaliya Food SAWALIYA_SM
| DMA period | DMA value |
| 5 day DMA | 302.52 |
| 12 day DMA | 304.41 |
| 20 day DMA | 309.58 |
| 35 day DMA | 311.32 |
| 50 day DMA | 310.78 |
| 100 day DMA | 307 |
| 150 day DMA | 281.03 |
| 200 day DMA |
EMA (exponential moving average) of Sawaliya Food SAWALIYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.62 | 303.4 | 303.07 |
| 12 day EMA | 305.56 | 305.84 | 306.16 |
| 20 day EMA | 307.73 | 308.12 | 308.55 |
| 35 day EMA | 309.18 | 309.48 | 309.8 |
| 50 day EMA | 310.59 | 310.86 | 311.14 |
SMA (simple moving average) of Sawaliya Food SAWALIYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.52 | 302.91 | 302.97 |
| 12 day SMA | 304.41 | 305.38 | 306.39 |
| 20 day SMA | 309.58 | 310.58 | 312.12 |
| 35 day SMA | 311.32 | 311.49 | 311.63 |
| 50 day SMA | 310.78 | 310.97 | 311.23 |
| 100 day SMA | 307 | 306.25 | 305.47 |
| 150 day SMA | 281.03 | 280.68 | 280.3 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.