Login or Join
HomepageSawaliyaFood SAWALIYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sawaliya Food SAWALIYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SawaliyaFood
Strong Daily Stock price targets for SawaliyaFood SAWALIYA_SM are 292.45 and 300.5
| Daily Target 1 | 290.3 |
| Daily Target 2 | 294.6 |
| Daily Target 3 | 298.35 |
| Daily Target 4 | 302.65 |
| Daily Target 5 | 306.4 |
Daily price and volume Sawaliya Food
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 298.90 (1.13%) | 299.30 | 294.05 - 302.10 | 2.1277 times | Tue 21 July 2026 | 295.55 (-0.82%) | 301.00 | 294.00 - 301.00 | 0.9984 times | Mon 20 July 2026 | 298.00 (1.02%) | 301.00 | 298.00 - 301.00 | 0.0982 times | Fri 17 July 2026 | 295.00 (-1.94%) | 301.00 | 294.00 - 301.00 | 0.2128 times | Thu 16 July 2026 | 300.85 (1.64%) | 299.90 | 293.00 - 305.00 | 1.1457 times | Wed 15 July 2026 | 296.00 (-0.72%) | 300.00 | 295.95 - 300.00 | 0.2455 times | Tue 14 July 2026 | 298.15 (-0.82%) | 302.00 | 297.00 - 302.00 | 0.3764 times | Mon 13 July 2026 | 300.60 (-0.33%) | 303.00 | 300.00 - 303.00 | 0.6383 times | Fri 10 July 2026 | 301.60 (-3.89%) | 313.95 | 299.00 - 313.95 | 1.1457 times | Thu 09 July 2026 | 313.80 (4.95%) | 301.05 | 300.00 - 318.75 | 3.0115 times | Wed 08 July 2026 | 299.00 (-1.14%) | 302.00 | 299.00 - 305.00 | 1.2439 times |
Weekly price and charts SawaliyaFood
Strong weekly Stock price targets for SawaliyaFood SAWALIYA_SM are 292.4 and 300.5
| Weekly Target 1 | 290.23 |
| Weekly Target 2 | 294.57 |
| Weekly Target 3 | 298.33333333333 |
| Weekly Target 4 | 302.67 |
| Weekly Target 5 | 306.43 |
Weekly price and volumes for Sawaliya Food
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 298.90 (1.32%) | 301.00 | 294.00 - 302.10 | 0.6131 times | Fri 17 July 2026 | 295.00 (-2.19%) | 303.00 | 293.00 - 305.00 | 0.498 times | Fri 10 July 2026 | 301.60 (-0.41%) | 306.00 | 299.00 - 318.75 | 1.3041 times | Fri 03 July 2026 | 302.85 (-1.5%) | 312.45 | 286.00 - 312.95 | 1.024 times | Thu 25 June 2026 | 307.45 (-1.14%) | 314.50 | 305.00 - 314.60 | 0.8901 times | Fri 19 June 2026 | 311.00 (9.08%) | 290.00 | 285.00 - 312.50 | 1.8799 times | Fri 12 June 2026 | 285.10 (-5.03%) | 301.00 | 270.00 - 308.00 | 1.1796 times | Fri 05 June 2026 | 300.20 (6.45%) | 280.00 | 273.00 - 309.00 | 1.4877 times | Fri 29 May 2026 | 282.00 (-0.35%) | 284.00 | 276.00 - 284.00 | 0.361 times | Fri 22 May 2026 | 283.00 (4.04%) | 283.00 | 266.45 - 285.00 | 0.7625 times | Fri 15 May 2026 | 272.00 (-4.53%) | 285.00 | 272.00 - 290.00 | 0.803 times |
Monthly price and charts SawaliyaFood
Strong monthly Stock price targets for SawaliyaFood SAWALIYA_SM are 283.08 and 308.83
| Monthly Target 1 | 277.8 |
| Monthly Target 2 | 288.35 |
| Monthly Target 3 | 303.55 |
| Monthly Target 4 | 314.1 |
| Monthly Target 5 | 329.3 |
Monthly price and volumes Sawaliya Food
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 298.90 (-1.95%) | 305.05 | 293.00 - 318.75 | 0.2991 times | Tue 30 June 2026 | 304.85 (8.1%) | 280.00 | 270.00 - 314.60 | 0.6363 times | Fri 29 May 2026 | 282.00 (2.84%) | 274.10 | 266.45 - 299.90 | 0.2335 times | Thu 30 April 2026 | 274.20 (-9.97%) | 307.00 | 265.05 - 329.90 | 0.4202 times | Mon 30 March 2026 | 304.55 (-1.26%) | 308.00 | 301.00 - 351.00 | 1.1162 times | Fri 27 February 2026 | 308.45 (-1.61%) | 314.95 | 300.00 - 317.00 | 0.5366 times | Fri 30 January 2026 | 313.50 (-1.37%) | 316.60 | 300.00 - 326.10 | 1.9723 times | Wed 31 December 2025 | 317.85 (12.2%) | 282.55 | 279.75 - 322.80 | 3.1353 times | Fri 28 November 2025 | 283.30 (29.95%) | 220.00 | 220.00 - 297.00 | 1.1749 times | Fri 31 October 2025 | 218.00 (-5.07%) | 237.15 | 208.00 - 240.00 | 0.4756 times | Tue 30 September 2025 | 229.65 (0%) | 267.10 | 225.00 - 301.00 | 1.0129 times |
Indicator Analysis of SawaliyaFood
Please login to view indicator analysis. or View indicator analysis of SawaliyaFood SAWALIYA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sawaliya Food SAWALIYA_SM
DMA (daily moving average) of Sawaliya Food SAWALIYA_SM
| DMA period | DMA value |
| 5 day DMA | 297.66 |
| 12 day DMA | 299.99 |
| 20 day DMA | 301.91 |
| 35 day DMA | 300.39 |
| 50 day DMA | 293.3 |
| 100 day DMA | 299.09 |
| 150 day DMA | 302.98 |
| 200 day DMA | 287.69 |
EMA (exponential moving average) of Sawaliya Food SAWALIYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.87 | 297.35 | 298.25 |
| 12 day EMA | 299.28 | 299.35 | 300.04 |
| 20 day EMA | 299.52 | 299.58 | 300 |
| 35 day EMA | 296.29 | 296.14 | 296.17 |
| 50 day EMA | 292.65 | 292.4 | 292.27 |
SMA (simple moving average) of Sawaliya Food SAWALIYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.66 | 297.08 | 297.6 |
| 12 day SMA | 299.99 | 300.32 | 301.11 |
| 20 day SMA | 301.91 | 302.52 | 303.29 |
| 35 day SMA | 300.39 | 299.81 | 299.42 |
| 50 day SMA | 293.3 | 293.02 | 292.81 |
| 100 day SMA | 299.09 | 299.2 | 299.34 |
| 150 day SMA | 302.98 | 302.91 | 302.89 |
| 200 day SMA | 287.69 | 287.36 | 287.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.