Login or Join
HomepageSawaliyaFood SAWALIYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sawaliya Food SAWALIYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SawaliyaFood
Strong Daily Stock price targets for SawaliyaFood SAWALIYA_SM are 297.1 and 303.1
| Daily Target 1 | 296.07 |
| Daily Target 2 | 298.13 |
| Daily Target 3 | 302.06666666667 |
| Daily Target 4 | 304.13 |
| Daily Target 5 | 308.07 |
Daily price and volume Sawaliya Food
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 300.20 (-1.28%) | 305.00 | 300.00 - 306.00 | 0.6047 times | Thu 04 June 2026 | 304.10 (0.41%) | 303.00 | 302.05 - 309.00 | 2.2636 times | Wed 03 June 2026 | 302.85 (5.27%) | 290.00 | 287.00 - 307.40 | 1.7209 times | Tue 02 June 2026 | 287.70 (3.25%) | 279.00 | 273.00 - 293.00 | 1.0698 times | Mon 01 June 2026 | 278.65 (-1.19%) | 280.00 | 275.00 - 280.00 | 1.7519 times | Fri 29 May 2026 | 282.00 (0.89%) | 284.00 | 278.00 - 284.00 | 0.6977 times | Wed 27 May 2026 | 279.50 (0.56%) | 280.00 | 278.00 - 280.00 | 0.4186 times | Tue 26 May 2026 | 277.95 (0.16%) | 280.00 | 276.00 - 280.00 | 0.5271 times | Mon 25 May 2026 | 277.50 (-1.94%) | 284.00 | 277.00 - 284.00 | 0.155 times | Fri 22 May 2026 | 283.00 (0.96%) | 280.00 | 276.05 - 285.00 | 0.7907 times | Thu 21 May 2026 | 280.30 (3.8%) | 272.95 | 267.00 - 281.25 | 1.4264 times |
Weekly price and charts SawaliyaFood
Strong weekly Stock price targets for SawaliyaFood SAWALIYA_SM are 286.6 and 322.6
| Weekly Target 1 | 258.07 |
| Weekly Target 2 | 279.13 |
| Weekly Target 3 | 294.06666666667 |
| Weekly Target 4 | 315.13 |
| Weekly Target 5 | 330.07 |
Weekly price and volumes for Sawaliya Food
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 300.20 (6.45%) | 280.00 | 273.00 - 309.00 | 1.9036 times | Fri 29 May 2026 | 282.00 (-0.35%) | 284.00 | 276.00 - 284.00 | 0.462 times | Fri 22 May 2026 | 283.00 (4.04%) | 283.00 | 266.45 - 285.00 | 0.9757 times | Fri 15 May 2026 | 272.00 (-4.53%) | 285.00 | 272.00 - 290.00 | 1.0275 times | Fri 08 May 2026 | 284.90 (3.9%) | 274.10 | 274.00 - 299.90 | 0.3704 times | Thu 30 April 2026 | 274.20 (-9.21%) | 305.00 | 265.05 - 305.00 | 1.3939 times | Fri 24 April 2026 | 302.00 (-0.05%) | 304.00 | 299.15 - 317.75 | 0.8841 times | Fri 17 April 2026 | 302.15 (-0.28%) | 303.90 | 297.00 - 319.00 | 0.9797 times | Fri 10 April 2026 | 303.00 (-0.53%) | 306.45 | 298.00 - 329.90 | 1.143 times | Thu 02 April 2026 | 304.60 (-1.74%) | 310.50 | 302.10 - 311.95 | 0.8602 times | Fri 27 March 2026 | 310.00 (-1.43%) | 313.00 | 306.00 - 318.80 | 1.6249 times |
Monthly price and charts SawaliyaFood
Strong monthly Stock price targets for SawaliyaFood SAWALIYA_SM are 286.6 and 322.6
| Monthly Target 1 | 258.07 |
| Monthly Target 2 | 279.13 |
| Monthly Target 3 | 294.06666666667 |
| Monthly Target 4 | 315.13 |
| Monthly Target 5 | 330.07 |
Monthly price and volumes Sawaliya Food
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 300.20 (6.45%) | 280.00 | 273.00 - 309.00 | 0.1532 times | Fri 29 May 2026 | 282.00 (2.84%) | 274.10 | 266.45 - 299.90 | 0.2282 times | Thu 30 April 2026 | 274.20 (-9.97%) | 307.00 | 265.05 - 329.90 | 0.4106 times | Mon 30 March 2026 | 304.55 (-1.26%) | 308.00 | 301.00 - 351.00 | 1.0906 times | Fri 27 February 2026 | 308.45 (-1.61%) | 314.95 | 300.00 - 317.00 | 0.5243 times | Fri 30 January 2026 | 313.50 (-1.37%) | 316.60 | 300.00 - 326.10 | 1.9271 times | Wed 31 December 2025 | 317.85 (12.2%) | 282.55 | 279.75 - 322.80 | 3.0636 times | Fri 28 November 2025 | 283.30 (29.95%) | 220.00 | 220.00 - 297.00 | 1.148 times | Fri 31 October 2025 | 218.00 (-5.07%) | 237.15 | 208.00 - 240.00 | 0.4647 times | Tue 30 September 2025 | 229.65 (0%) | 267.10 | 225.00 - 301.00 | 0.9897 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SawaliyaFood
Please login to view indicator analysis. or View indicator analysis of SawaliyaFood SAWALIYA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sawaliya Food SAWALIYA_SM
DMA (daily moving average) of Sawaliya Food SAWALIYA_SM
| DMA period | DMA value |
| 5 day DMA | 294.7 |
| 12 day DMA | 285.32 |
| 20 day DMA | 281.56 |
| 35 day DMA | 285.66 |
| 50 day DMA | 292.07 |
| 100 day DMA | 302.88 |
| 150 day DMA | 293.29 |
| 200 day DMA |
EMA (exponential moving average) of Sawaliya Food SAWALIYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.08 | 294.02 | 288.98 |
| 12 day EMA | 288.81 | 286.74 | 283.59 |
| 20 day EMA | 286.75 | 285.34 | 283.37 |
| 35 day EMA | 289.76 | 289.15 | 288.27 |
| 50 day EMA | 294.81 | 294.59 | 294.2 |
SMA (simple moving average) of Sawaliya Food SAWALIYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.7 | 291.06 | 286.14 |
| 12 day SMA | 285.32 | 282.95 | 280.05 |
| 20 day SMA | 281.56 | 280.79 | 279.75 |
| 35 day SMA | 285.66 | 285.77 | 285.72 |
| 50 day SMA | 292.07 | 292.36 | 292.75 |
| 100 day SMA | 302.88 | 303 | 303.09 |
| 150 day SMA | 293.29 | 292.75 | 292.19 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.