Login or Join
HomepageSavyInfra SAVY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savy Infra SAVY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SavyInfra
Strong Daily Stock price targets for SavyInfra SAVY_SM are 132.25 and 134.9
| Daily Target 1 | 130.15 |
| Daily Target 2 | 131.7 |
| Daily Target 3 | 132.8 |
| Daily Target 4 | 134.35 |
| Daily Target 5 | 135.45 |
Daily price and volume Savy Infra
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 133.25 (-1.22%) | 131.25 | 131.25 - 133.90 | 1.9149 times | Wed 14 October 2026 | 134.90 (-1.03%) | 134.00 | 133.00 - 134.95 | 2.1277 times | Tue 13 October 2026 | 136.30 (3.97%) | 136.30 | 136.30 - 136.30 | 0.4255 times | Mon 12 October 2026 | 131.10 (-2.89%) | 136.60 | 131.10 - 136.60 | 0.4255 times | Tue 06 October 2026 | 135.00 (0.11%) | 129.50 | 128.10 - 135.00 | 2.3404 times | Mon 05 October 2026 | 134.85 (0%) | 134.85 | 134.85 - 134.85 | 0.4255 times | Thu 01 October 2026 | 134.85 (-1.57%) | 136.50 | 134.85 - 136.50 | 0.6383 times | Tue 29 September 2026 | 137.00 (-1.69%) | 139.00 | 137.00 - 139.00 | 0.4255 times | Mon 28 September 2026 | 139.35 (3.15%) | 139.35 | 139.35 - 139.35 | 0.2128 times | Fri 25 September 2026 | 135.10 (-0.7%) | 136.00 | 135.00 - 136.05 | 1.0638 times | Wed 23 September 2026 | 136.05 (-0.62%) | 136.05 | 136.05 - 136.05 | 0.6383 times |
Weekly price and charts SavyInfra
Strong weekly Stock price targets for SavyInfra SAVY_SM are 129.43 and 134.93
| Weekly Target 1 | 128.15 |
| Weekly Target 2 | 130.7 |
| Weekly Target 3 | 133.65 |
| Weekly Target 4 | 136.2 |
| Weekly Target 5 | 139.15 |
Weekly price and volumes for Savy Infra
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 133.25 (-1.3%) | 136.60 | 131.10 - 136.60 | 0.2953 times | Tue 06 October 2026 | 135.00 (0.11%) | 134.85 | 128.10 - 135.00 | 0.1669 times | Thu 01 October 2026 | 134.85 (-0.19%) | 139.35 | 134.85 - 139.35 | 0.077 times | Fri 25 September 2026 | 135.10 (-3.26%) | 138.40 | 134.00 - 143.00 | 1.0398 times | Fri 18 September 2026 | 139.65 (-0.25%) | 140.00 | 130.00 - 140.00 | 0.2824 times | Fri 11 September 2026 | 140.00 (2.83%) | 140.00 | 140.00 - 148.70 | 2.4134 times | Fri 04 September 2026 | 136.15 (-0.66%) | 131.80 | 130.15 - 141.20 | 3.466 times | Fri 28 August 2026 | 137.05 (6.24%) | 129.50 | 125.00 - 139.50 | 1.4763 times | Fri 21 August 2026 | 129.00 (-2.27%) | 135.00 | 125.00 - 135.00 | 0.2953 times | Fri 14 August 2026 | 132.00 (2.09%) | 132.00 | 127.00 - 133.50 | 0.4878 times | Fri 07 August 2026 | 129.30 (6.86%) | 121.00 | 118.00 - 135.50 | 1.2709 times |
Monthly price and charts SavyInfra
Strong monthly Stock price targets for SavyInfra SAVY_SM are 126.43 and 134.93
| Monthly Target 1 | 124.15 |
| Monthly Target 2 | 128.7 |
| Monthly Target 3 | 132.65 |
| Monthly Target 4 | 137.2 |
| Monthly Target 5 | 141.15 |
Monthly price and volumes Savy Infra
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 133.25 (-2.74%) | 136.50 | 128.10 - 136.60 | 0.1159 times | Tue 29 September 2026 | 137.00 (-0.04%) | 131.80 | 130.00 - 148.70 | 1.6766 times | Fri 28 August 2026 | 137.05 (13.26%) | 121.00 | 118.00 - 139.50 | 0.8175 times | Fri 31 July 2026 | 121.00 (-6.2%) | 120.35 | 108.00 - 134.00 | 1.0553 times | Tue 30 June 2026 | 129.00 (-19.38%) | 163.00 | 123.10 - 163.00 | 0.7045 times | Fri 29 May 2026 | 160.00 (20.12%) | 133.30 | 130.00 - 169.90 | 2.0065 times | Thu 30 April 2026 | 133.20 (7.64%) | 125.85 | 125.85 - 153.00 | 1.4804 times | Mon 30 March 2026 | 123.75 (-7.34%) | 133.55 | 115.50 - 146.00 | 1.2366 times | Wed 25 February 2026 | 133.55 (-5.28%) | 141.00 | 131.50 - 151.00 | 0.214 times | Fri 30 January 2026 | 141.00 (-12.67%) | 165.60 | 135.00 - 168.40 | 0.6926 times | Wed 31 December 2025 | 161.45 (-11.29%) | 184.20 | 157.00 - 186.65 | 1.1474 times |
Indicator Analysis of SavyInfra
Please login to view indicator analysis. or View indicator analysis of SavyInfra SAVY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Savy Infra SAVY_SM
DMA (daily moving average) of Savy Infra SAVY_SM
| DMA period | DMA value |
| 5 day DMA | 134.11 |
| 12 day DMA | 135.39 |
| 20 day DMA | 136.63 |
| 35 day DMA | 135.71 |
| 50 day DMA | 132.26 |
| 100 day DMA | 134.35 |
| 150 day DMA | 134.71 |
| 200 day DMA | 140.98 |
EMA (exponential moving average) of Savy Infra SAVY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.33 | 134.87 | 134.85 |
| 12 day EMA | 135.21 | 135.57 | 135.69 |
| 20 day EMA | 135.36 | 135.58 | 135.65 |
| 35 day EMA | 133.39 | 133.4 | 133.31 |
| 50 day EMA | 131.26 | 131.18 | 131.03 |
SMA (simple moving average) of Savy Infra SAVY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.11 | 134.43 | 134.42 |
| 12 day SMA | 135.39 | 135.82 | 136.21 |
| 20 day SMA | 136.63 | 137.22 | 137.71 |
| 35 day SMA | 135.71 | 135.66 | 135.47 |
| 50 day SMA | 132.26 | 131.9 | 131.59 |
| 100 day SMA | 134.35 | 134.35 | 134.34 |
| 150 day SMA | 134.71 | 134.8 | 134.88 |
| 200 day SMA | 140.98 | 141.05 | 141.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.