Login or Join
HomepageSavyInfra SAVY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savy Infra SAVY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SavyInfra
Strong Daily Stock price targets for SavyInfra SAVY_SM are 119.33 and 123.28
| Daily Target 1 | 116.27 |
| Daily Target 2 | 118.43 |
| Daily Target 3 | 120.21666666667 |
| Daily Target 4 | 122.38 |
| Daily Target 5 | 124.17 |
Daily price and volume Savy Infra
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 120.60 (-4.66%) | 118.05 | 118.05 - 122.00 | 1.4943 times | Thu 09 July 2026 | 126.50 (2.68%) | 126.00 | 126.00 - 126.50 | 0.3448 times | Wed 08 July 2026 | 123.20 (-3.45%) | 126.50 | 123.20 - 126.75 | 0.5747 times | Tue 07 July 2026 | 127.60 (1.27%) | 123.25 | 123.25 - 127.60 | 0.3448 times | Fri 03 July 2026 | 126.00 (1.57%) | 128.50 | 125.50 - 128.50 | 0.5747 times | Thu 02 July 2026 | 124.05 (-0.76%) | 124.00 | 122.10 - 127.90 | 2.9885 times | Wed 01 July 2026 | 125.00 (-3.1%) | 120.35 | 120.00 - 128.00 | 1.2644 times | Tue 30 June 2026 | 129.00 (0.39%) | 129.00 | 129.00 - 129.00 | 0.1149 times | Mon 29 June 2026 | 128.50 (3.42%) | 124.25 | 124.25 - 128.50 | 0.6897 times | Thu 25 June 2026 | 124.25 (-3.12%) | 132.20 | 123.10 - 132.20 | 1.6092 times | Wed 24 June 2026 | 128.25 (0.59%) | 128.10 | 126.55 - 130.00 | 0.9195 times |
Weekly price and charts SavyInfra
Strong weekly Stock price targets for SavyInfra SAVY_SM are 119.33 and 123.28
| Weekly Target 1 | 116.27 |
| Weekly Target 2 | 118.43 |
| Weekly Target 3 | 120.21666666667 |
| Weekly Target 4 | 122.38 |
| Weekly Target 5 | 124.17 |
Weekly price and volumes for Savy Infra
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 120.60 (-4.66%) | 118.05 | 118.05 - 122.00 | 0.1609 times | Thu 09 July 2026 | 126.50 (0.4%) | 123.25 | 123.20 - 127.60 | 0.1361 times | Fri 03 July 2026 | 126.00 (1.41%) | 124.25 | 120.00 - 129.00 | 0.6064 times | Thu 25 June 2026 | 124.25 (-7.52%) | 134.00 | 123.10 - 137.00 | 0.5446 times | Fri 19 June 2026 | 134.35 (-3.35%) | 139.00 | 130.50 - 141.50 | 0.953 times | Fri 12 June 2026 | 139.00 (-1.42%) | 140.85 | 132.00 - 140.85 | 0.2228 times | Fri 05 June 2026 | 141.00 (-11.88%) | 163.00 | 138.05 - 163.00 | 1.1262 times | Fri 29 May 2026 | 160.00 (-0.62%) | 159.40 | 156.10 - 169.90 | 0.5322 times | Fri 22 May 2026 | 161.00 (15.04%) | 141.05 | 140.00 - 167.90 | 2.5495 times | Fri 15 May 2026 | 139.95 (5.98%) | 138.50 | 130.20 - 144.00 | 3.1683 times | Fri 08 May 2026 | 132.05 (-0.86%) | 133.30 | 130.00 - 140.00 | 2.104 times |
Monthly price and charts SavyInfra
Strong monthly Stock price targets for SavyInfra SAVY_SM are 119.33 and 129.78
| Monthly Target 1 | 111.93 |
| Monthly Target 2 | 116.27 |
| Monthly Target 3 | 122.38333333333 |
| Monthly Target 4 | 126.72 |
| Monthly Target 5 | 132.83 |
Monthly price and volumes Savy Infra
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 120.60 (-6.51%) | 120.35 | 118.05 - 128.50 | 0.111 times | Tue 30 June 2026 | 129.00 (-19.38%) | 163.00 | 123.10 - 163.00 | 0.3986 times | Fri 29 May 2026 | 160.00 (20.12%) | 133.30 | 130.00 - 169.90 | 1.1352 times | Thu 30 April 2026 | 133.20 (7.64%) | 125.85 | 125.85 - 153.00 | 0.8375 times | Mon 30 March 2026 | 123.75 (-7.34%) | 133.55 | 115.50 - 146.00 | 0.6996 times | Wed 25 February 2026 | 133.55 (-5.28%) | 141.00 | 131.50 - 151.00 | 0.1211 times | Fri 30 January 2026 | 141.00 (-12.67%) | 165.60 | 135.00 - 168.40 | 0.3919 times | Wed 31 December 2025 | 161.45 (-11.29%) | 184.20 | 157.00 - 186.65 | 0.6492 times | Fri 28 November 2025 | 182.00 (13.75%) | 160.00 | 140.05 - 191.00 | 3.3535 times | Fri 31 October 2025 | 160.00 (18.52%) | 134.95 | 125.00 - 167.40 | 2.3024 times | Tue 30 September 2025 | 135.00 (-1.28%) | 138.00 | 121.00 - 143.00 | 0.7417 times |
Indicator Analysis of SavyInfra
Please login to view indicator analysis. or View indicator analysis of SavyInfra SAVY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Savy Infra SAVY_SM
DMA (daily moving average) of Savy Infra SAVY_SM
| DMA period | DMA value |
| 5 day DMA | 124.78 |
| 12 day DMA | 125.87 |
| 20 day DMA | 129.46 |
| 35 day DMA | 138.17 |
| 50 day DMA | 137.8 |
| 100 day DMA | 137.04 |
| 150 day DMA | 144.85 |
| 200 day DMA | 144.7 |
EMA (exponential moving average) of Savy Infra SAVY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.1 | 125.85 | 125.53 |
| 12 day EMA | 126.64 | 127.74 | 127.97 |
| 20 day EMA | 129.47 | 130.4 | 130.81 |
| 35 day EMA | 132.9 | 133.62 | 134.04 |
| 50 day EMA | 136.9 | 137.56 | 138.01 |
SMA (simple moving average) of Savy Infra SAVY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.78 | 125.47 | 125.17 |
| 12 day SMA | 125.87 | 126.97 | 127.62 |
| 20 day SMA | 129.46 | 130.42 | 130.85 |
| 35 day SMA | 138.17 | 139.06 | 139.44 |
| 50 day SMA | 137.8 | 138.15 | 138.41 |
| 100 day SMA | 137.04 | 137.24 | 137.39 |
| 150 day SMA | 144.85 | 145.14 | 145.38 |
| 200 day SMA | 144.7 | 144.8 | 144.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.