Login or Join
HomepageSavyInfra SAVY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savy Infra SAVY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SavyInfra
Strong Daily Stock price targets for SavyInfra SAVY_SM are 137.13 and 139.63
| Daily Target 1 | 135.13 |
| Daily Target 2 | 136.62 |
| Daily Target 3 | 137.63333333333 |
| Daily Target 4 | 139.12 |
| Daily Target 5 | 140.13 |
Daily price and volume Savy Infra
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 138.10 (1.28%) | 138.00 | 136.15 - 138.65 | 0.0895 times | Mon 13 April 2026 | 136.35 (0.66%) | 140.95 | 130.45 - 140.95 | 0.4251 times | Fri 10 April 2026 | 135.45 (0.15%) | 135.60 | 135.10 - 137.50 | 0.3803 times | Thu 09 April 2026 | 135.25 (-2.7%) | 136.10 | 135.25 - 138.05 | 0.2461 times | Wed 08 April 2026 | 139.00 (2.96%) | 139.00 | 136.10 - 142.20 | 0.7383 times | Tue 07 April 2026 | 135.00 (-1.5%) | 134.50 | 132.50 - 135.00 | 0.2461 times | Mon 06 April 2026 | 137.05 (-1.44%) | 139.05 | 137.00 - 139.05 | 0.179 times | Thu 02 April 2026 | 139.05 (6.96%) | 132.80 | 132.80 - 145.00 | 4.7875 times | Wed 01 April 2026 | 130.00 (5.05%) | 125.85 | 125.85 - 133.00 | 0.8501 times | Mon 30 March 2026 | 123.75 (0.98%) | 118.00 | 115.50 - 125.85 | 2.0582 times | Fri 27 March 2026 | 122.55 (-3.12%) | 124.00 | 118.05 - 126.00 | 0.5593 times |
Weekly price and charts SavyInfra
Strong weekly Stock price targets for SavyInfra SAVY_SM are 129.03 and 139.53
| Weekly Target 1 | 126 |
| Weekly Target 2 | 132.05 |
| Weekly Target 3 | 136.5 |
| Weekly Target 4 | 142.55 |
| Weekly Target 5 | 147 |
Weekly price and volumes for Savy Infra
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 138.10 (1.96%) | 140.95 | 130.45 - 140.95 | 0.2785 times | Fri 10 April 2026 | 135.45 (-2.59%) | 139.05 | 132.50 - 142.20 | 0.9685 times | Thu 02 April 2026 | 139.05 (13.46%) | 118.00 | 115.50 - 145.00 | 4.1646 times | Fri 27 March 2026 | 122.55 (-2.74%) | 126.00 | 118.05 - 129.00 | 0.8959 times | Fri 20 March 2026 | 126.00 (-3.04%) | 128.00 | 125.25 - 134.55 | 0.7627 times | Fri 13 March 2026 | 129.95 (0%) | 120.00 | 120.00 - 146.00 | 1.6949 times | Fri 06 March 2026 | 129.95 (-2.7%) | 133.55 | 126.50 - 135.60 | 0.569 times | Wed 25 February 2026 | 133.55 (-2.45%) | 135.05 | 131.50 - 137.00 | 0.1695 times | Fri 20 February 2026 | 136.90 (-8.12%) | 143.05 | 136.70 - 145.95 | 0.2906 times | Thu 12 February 2026 | 149.00 (2.12%) | 148.00 | 145.00 - 150.30 | 0.2058 times | Thu 05 February 2026 | 145.90 (3.48%) | 141.00 | 141.00 - 151.00 | 0.2058 times |
Monthly price and charts SavyInfra
Strong monthly Stock price targets for SavyInfra SAVY_SM are 131.98 and 151.13
| Monthly Target 1 | 117.17 |
| Monthly Target 2 | 127.63 |
| Monthly Target 3 | 136.31666666667 |
| Monthly Target 4 | 146.78 |
| Monthly Target 5 | 155.47 |
Monthly price and volumes Savy Infra
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 138.10 (11.6%) | 125.85 | 125.85 - 145.00 | 0.5264 times | Mon 30 March 2026 | 123.75 (-7.34%) | 133.55 | 115.50 - 146.00 | 0.6168 times | Wed 25 February 2026 | 133.55 (-5.28%) | 141.00 | 131.50 - 151.00 | 0.1068 times | Fri 30 January 2026 | 141.00 (-12.67%) | 165.60 | 135.00 - 168.40 | 0.3455 times | Wed 31 December 2025 | 161.45 (-11.29%) | 184.20 | 157.00 - 186.65 | 0.5723 times | Fri 28 November 2025 | 182.00 (13.75%) | 160.00 | 140.05 - 191.00 | 2.9565 times | Fri 31 October 2025 | 160.00 (18.52%) | 134.95 | 125.00 - 167.40 | 2.0298 times | Tue 30 September 2025 | 135.00 (-1.28%) | 138.00 | 121.00 - 143.00 | 0.6539 times | Fri 29 August 2025 | 136.75 (0%) | 140.00 | 132.25 - 147.20 | 1.1921 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SavyInfra
Please login to view indicator analysis. or View indicator analysis of SavyInfra SAVY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Savy Infra SAVY_SM
DMA (daily moving average) of Savy Infra SAVY_SM
| DMA period | DMA value |
| 5 day DMA | 136.83 |
| 12 day DMA | 133.17 |
| 20 day DMA | 130.63 |
| 35 day DMA | 132.57 |
| 50 day DMA | 136.11 |
| 100 day DMA | 149.84 |
| 150 day DMA | 146.7 |
| 200 day DMA |
EMA (exponential moving average) of Savy Infra SAVY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.49 | 135.68 | 135.34 |
| 12 day EMA | 134.3 | 133.61 | 133.11 |
| 20 day EMA | 133.49 | 133 | 132.65 |
| 35 day EMA | 135.01 | 134.83 | 134.74 |
| 50 day EMA | 137.48 | 137.45 | 137.5 |
SMA (simple moving average) of Savy Infra SAVY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.83 | 136.21 | 136.35 |
| 12 day SMA | 133.17 | 132.08 | 130.89 |
| 20 day SMA | 130.63 | 130.3 | 130.1 |
| 35 day SMA | 132.57 | 132.71 | 133.08 |
| 50 day SMA | 136.11 | 136.25 | 136.48 |
| 100 day SMA | 149.84 | 150.07 | 150.34 |
| 150 day SMA | 146.7 | 146.7 | 146.7 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.