SavyInfra SAVY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISavy Infra SAVY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SavyInfra Strong Daily Stock price targets for SavyInfra SAVY_SM are 136.28 and 137.73 | Daily Target 1 | 135.88 | | Daily Target 2 | 136.67 | | Daily Target 3 | 137.33333333333 | | Daily Target 4 | 138.12 | | Daily Target 5 | 138.78 |
Daily price and volume Savy Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
137.45 (0.51%) |
138.00 |
136.55 - 138.00 |
0.2009 times |
Fri 29 August 2025 |
136.75 (0.51%) |
135.00 |
134.00 - 136.95 |
2.442 times |
Thu 28 August 2025 |
136.05 (0.37%) |
135.00 |
134.10 - 136.95 |
0.5719 times |
Tue 26 August 2025 |
135.55 (-0.33%) |
134.00 |
134.00 - 136.00 |
0.51 times |
Mon 25 August 2025 |
136.00 (-0.91%) |
138.05 |
134.00 - 139.95 |
4.1113 times |
Fri 22 August 2025 |
137.25 (0.66%) |
136.20 |
136.05 - 138.00 |
0.6646 times |
Thu 21 August 2025 |
136.35 (-1.69%) |
136.10 |
132.25 - 137.80 |
0.6182 times |
Wed 20 August 2025 |
138.70 (0.54%) |
139.45 |
136.10 - 139.45 |
0.0618 times |
Tue 19 August 2025 |
137.95 (1.21%) |
134.55 |
133.25 - 138.85 |
0.4173 times |
Mon 18 August 2025 |
136.30 (0.59%) |
136.55 |
136.00 - 139.00 |
0.4019 times |
Thu 14 August 2025 |
135.50 (-0.26%) |
135.50 |
133.90 - 138.80 |
0.3709 times |
Weekly price and charts SavyInfra Strong weekly Stock price targets for SavyInfra SAVY_SM are 136.28 and 137.73 | Weekly Target 1 | 135.88 | | Weekly Target 2 | 136.67 | | Weekly Target 3 | 137.33333333333 | | Weekly Target 4 | 138.12 | | Weekly Target 5 | 138.78 |
Weekly price and volumes for Savy Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
137.45 (0.51%) |
138.00 |
136.55 - 138.00 |
0.0636 times |
Fri 29 August 2025 |
136.75 (-0.36%) |
138.05 |
134.00 - 139.95 |
2.4186 times |
Fri 22 August 2025 |
137.25 (1.29%) |
136.55 |
132.25 - 139.45 |
0.6854 times |
Thu 14 August 2025 |
135.50 (0%) |
140.00 |
133.90 - 147.20 |
0.8323 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SavyInfra Strong monthly Stock price targets for SavyInfra SAVY_SM are 136.28 and 137.73 | Monthly Target 1 | 135.88 | | Monthly Target 2 | 136.67 | | Monthly Target 3 | 137.33333333333 | | Monthly Target 4 | 138.12 | | Monthly Target 5 | 138.78 |
Monthly price and volumes Savy Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
137.45 (0.51%) |
138.00 |
136.55 - 138.00 |
0.0318 times |
Fri 29 August 2025 |
136.75 (0%) |
140.00 |
132.25 - 147.20 |
1.9682 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Savy Infra SAVY_SM
DMA (daily moving average) of Savy Infra SAVY_SM
| DMA period | DMA value | | 5 day DMA | 136.36 | | 12 day DMA | 136.64 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Savy Infra SAVY_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.8 | 136.47 | 136.33 | | 12 day EMA | 137.15 | 137.09 | 137.15 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Savy Infra SAVY_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.36 | 136.32 | 136.24 | | 12 day SMA | 136.64 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
