SavyInfra SAVY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISavy Infra SAVY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SavyInfra Strong Daily Stock price targets for SavyInfra SAVY_SM are 160.78 and 163.03 | Daily Target 1 | 160.1 | | Daily Target 2 | 161.45 | | Daily Target 3 | 162.35 | | Daily Target 4 | 163.7 | | Daily Target 5 | 164.6 |
Daily price and volume Savy Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
162.80 (0.25%) |
163.00 |
161.00 - 163.25 |
0.1796 times |
Thu 13 November 2025 |
162.40 (-0.25%) |
164.70 |
162.00 - 167.00 |
0.524 times |
Wed 12 November 2025 |
162.80 (-3.35%) |
171.80 |
161.00 - 171.80 |
0.7186 times |
Tue 11 November 2025 |
168.45 (1.17%) |
173.40 |
163.75 - 176.65 |
2.8443 times |
Mon 10 November 2025 |
166.50 (0%) |
167.40 |
164.00 - 168.90 |
1.1677 times |
Fri 07 November 2025 |
166.50 (3.26%) |
162.00 |
161.50 - 167.75 |
1.7216 times |
Thu 06 November 2025 |
161.25 (-1.38%) |
166.00 |
158.90 - 168.00 |
0.7934 times |
Tue 04 November 2025 |
163.50 (-0.73%) |
165.00 |
162.10 - 166.00 |
0.2545 times |
Mon 03 November 2025 |
164.70 (2.94%) |
160.00 |
160.00 - 168.95 |
1.4371 times |
Fri 31 October 2025 |
160.00 (0.06%) |
160.10 |
158.30 - 161.00 |
0.3593 times |
Thu 30 October 2025 |
159.90 (-4.28%) |
165.00 |
158.25 - 167.00 |
1.6617 times |
Weekly price and charts SavyInfra Strong weekly Stock price targets for SavyInfra SAVY_SM are 154.08 and 169.73 | Weekly Target 1 | 151.17 | | Weekly Target 2 | 156.98 | | Weekly Target 3 | 166.81666666667 | | Weekly Target 4 | 172.63 | | Weekly Target 5 | 182.47 |
Weekly price and volumes for Savy Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
162.80 (-2.22%) |
167.40 |
161.00 - 176.65 |
1.5852 times |
Fri 07 November 2025 |
166.50 (4.06%) |
160.00 |
158.90 - 168.95 |
1.2271 times |
Fri 31 October 2025 |
160.00 (20.3%) |
134.05 |
125.00 - 167.40 |
3.9913 times |
Fri 24 October 2025 |
133.00 (-4.32%) |
138.40 |
131.30 - 139.90 |
1 times |
Fri 17 October 2025 |
139.00 (0.58%) |
138.85 |
136.20 - 145.00 |
0.6114 times |
Fri 10 October 2025 |
138.20 (3.25%) |
136.00 |
128.00 - 138.80 |
0.3057 times |
Fri 03 October 2025 |
133.85 (1.56%) |
121.00 |
121.00 - 137.00 |
0.1572 times |
Fri 26 September 2025 |
131.80 (-3.8%) |
137.00 |
130.10 - 138.95 |
0.4279 times |
Fri 19 September 2025 |
137.00 (-0.98%) |
138.40 |
133.60 - 139.65 |
0.2489 times |
Fri 12 September 2025 |
138.35 (-0.9%) |
139.00 |
137.40 - 143.00 |
0.4454 times |
Fri 05 September 2025 |
139.60 (2.08%) |
138.00 |
136.10 - 141.80 |
0.7162 times |
Monthly price and charts SavyInfra Strong monthly Stock price targets for SavyInfra SAVY_SM are 160.85 and 178.6 | Monthly Target 1 | 148.37 | | Monthly Target 2 | 155.58 | | Monthly Target 3 | 166.11666666667 | | Monthly Target 4 | 173.33 | | Monthly Target 5 | 183.87 |
Monthly price and volumes Savy Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
162.80 (1.75%) |
160.00 |
158.90 - 176.65 |
0.7907 times |
Fri 31 October 2025 |
160.00 (18.52%) |
134.95 |
125.00 - 167.40 |
1.6808 times |
Tue 30 September 2025 |
135.00 (-1.28%) |
138.00 |
121.00 - 143.00 |
0.5414 times |
Fri 29 August 2025 |
136.75 (0%) |
140.00 |
132.25 - 147.20 |
0.9871 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Savy Infra SAVY_SM
DMA (daily moving average) of Savy Infra SAVY_SM
| DMA period | DMA value | | 5 day DMA | 164.59 | | 12 day DMA | 163.82 | | 20 day DMA | 153.25 | | 35 day DMA | 145.87 | | 50 day DMA | 143.78 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Savy Infra SAVY_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.45 | 163.77 | 164.45 | | 12 day EMA | 160.29 | 159.83 | 159.36 | | 20 day EMA | 155.83 | 155.1 | 154.33 | | 35 day EMA | 150.53 | 149.81 | 149.07 | | 50 day EMA | 145.29 | 144.58 | 143.85 |
SMA (simple moving average) of Savy Infra SAVY_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.59 | 165.33 | 165.1 | | 12 day SMA | 163.82 | 161.88 | 159.64 | | 20 day SMA | 153.25 | 152.16 | 150.91 | | 35 day SMA | 145.87 | 145.17 | 144.47 | | 50 day SMA | 143.78 | 143.33 | 142.83 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
