Login or Join
HomepageSavyInfra SAVY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savy Infra SAVY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SavyInfra
Strong Daily Stock price targets for SavyInfra SAVY_SM are 135.23 and 139.83
| Daily Target 1 | 131.55 |
| Daily Target 2 | 134.3 |
| Daily Target 3 | 136.15 |
| Daily Target 4 | 138.9 |
| Daily Target 5 | 140.75 |
Daily price and volume Savy Infra
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 137.05 (1.52%) | 137.00 | 133.40 - 138.00 | 1.0191 times | Thu 27 August 2026 | 135.00 (-0.37%) | 138.50 | 135.00 - 139.50 | 0.828 times | Wed 26 August 2026 | 135.50 (0.37%) | 135.00 | 132.65 - 136.90 | 0.2548 times | Tue 25 August 2026 | 135.00 (7.14%) | 125.60 | 125.10 - 137.00 | 2.4204 times | Mon 24 August 2026 | 126.00 (-2.33%) | 129.50 | 125.00 - 129.50 | 2.8025 times | Fri 21 August 2026 | 129.00 (0%) | 132.00 | 129.00 - 132.00 | 0.2548 times | Wed 19 August 2026 | 129.00 (2.38%) | 127.50 | 127.50 - 130.00 | 0.8917 times | Tue 18 August 2026 | 126.00 (-4.55%) | 135.00 | 125.00 - 135.00 | 0.3185 times | Fri 14 August 2026 | 132.00 (0.19%) | 128.10 | 128.10 - 133.00 | 0.3185 times | Thu 13 August 2026 | 131.75 (2.93%) | 127.80 | 127.70 - 132.00 | 0.8917 times | Wed 12 August 2026 | 128.00 (-2.03%) | 127.50 | 127.00 - 130.00 | 0.3822 times |
Weekly price and charts SavyInfra
Strong weekly Stock price targets for SavyInfra SAVY_SM are 131.03 and 145.53
| Weekly Target 1 | 119.35 |
| Weekly Target 2 | 128.2 |
| Weekly Target 3 | 133.85 |
| Weekly Target 4 | 142.7 |
| Weekly Target 5 | 148.35 |
Weekly price and volumes for Savy Infra
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 137.05 (6.24%) | 129.50 | 125.00 - 139.50 | 1.6887 times | Fri 21 August 2026 | 129.00 (-2.27%) | 135.00 | 125.00 - 135.00 | 0.3377 times | Fri 14 August 2026 | 132.00 (2.09%) | 132.00 | 127.00 - 133.50 | 0.558 times | Fri 07 August 2026 | 129.30 (6.86%) | 121.00 | 118.00 - 135.50 | 1.4537 times | Fri 31 July 2026 | 121.00 (-4.04%) | 134.00 | 116.05 - 134.00 | 1.3363 times | Fri 24 July 2026 | 126.10 (5.08%) | 120.00 | 108.00 - 132.00 | 2.5844 times | Thu 16 July 2026 | 120.00 (-5.14%) | 118.05 | 118.05 - 122.00 | 0.514 times | Thu 09 July 2026 | 126.50 (0.4%) | 123.25 | 123.20 - 127.60 | 0.1615 times | Fri 03 July 2026 | 126.00 (1.41%) | 124.25 | 120.00 - 129.00 | 0.7195 times | Thu 25 June 2026 | 124.25 (-7.52%) | 134.00 | 123.10 - 137.00 | 0.6461 times | Fri 19 June 2026 | 134.35 (-3.35%) | 139.00 | 130.50 - 141.50 | 1.1307 times |
Monthly price and charts SavyInfra
Strong monthly Stock price targets for SavyInfra SAVY_SM are 127.53 and 149.03
| Monthly Target 1 | 110.02 |
| Monthly Target 2 | 123.53 |
| Monthly Target 3 | 131.51666666667 |
| Monthly Target 4 | 145.03 |
| Monthly Target 5 | 153.02 |
Monthly price and volumes Savy Infra
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 137.05 (13.26%) | 121.00 | 118.00 - 139.50 | 0.5349 times | Fri 31 July 2026 | 121.00 (-6.2%) | 120.35 | 108.00 - 134.00 | 0.6905 times | Tue 30 June 2026 | 129.00 (-19.38%) | 163.00 | 123.10 - 163.00 | 0.461 times | Fri 29 May 2026 | 160.00 (20.12%) | 133.30 | 130.00 - 169.90 | 1.313 times | Thu 30 April 2026 | 133.20 (7.64%) | 125.85 | 125.85 - 153.00 | 0.9687 times | Mon 30 March 2026 | 123.75 (-7.34%) | 133.55 | 115.50 - 146.00 | 0.8092 times | Wed 25 February 2026 | 133.55 (-5.28%) | 141.00 | 131.50 - 151.00 | 0.1401 times | Fri 30 January 2026 | 141.00 (-12.67%) | 165.60 | 135.00 - 168.40 | 0.4532 times | Wed 31 December 2025 | 161.45 (-11.29%) | 184.20 | 157.00 - 186.65 | 0.7508 times | Fri 28 November 2025 | 182.00 (13.75%) | 160.00 | 140.05 - 191.00 | 3.8786 times | Fri 31 October 2025 | 160.00 (18.52%) | 134.95 | 125.00 - 167.40 | 2.6629 times |
Indicator Analysis of SavyInfra
Please login to view indicator analysis. or View indicator analysis of SavyInfra SAVY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Savy Infra SAVY_SM
DMA (daily moving average) of Savy Infra SAVY_SM
| DMA period | DMA value |
| 5 day DMA | 133.71 |
| 12 day DMA | 131.25 |
| 20 day DMA | 128 |
| 35 day DMA | 125.42 |
| 50 day DMA | 127.61 |
| 100 day DMA | 133.84 |
| 150 day DMA | 137.16 |
| 200 day DMA | 143.07 |
EMA (exponential moving average) of Savy Infra SAVY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.36 | 133.02 | 132.03 |
| 12 day EMA | 131.47 | 130.46 | 129.64 |
| 20 day EMA | 129.68 | 128.91 | 128.27 |
| 35 day EMA | 129.43 | 128.98 | 128.63 |
| 50 day EMA | 129.32 | 129 | 128.76 |
SMA (simple moving average) of Savy Infra SAVY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.71 | 132.1 | 130.9 |
| 12 day SMA | 131.25 | 130.6 | 130.36 |
| 20 day SMA | 128 | 127 | 126.39 |
| 35 day SMA | 125.42 | 125.19 | 125 |
| 50 day SMA | 127.61 | 127.69 | 127.81 |
| 100 day SMA | 133.84 | 133.73 | 133.7 |
| 150 day SMA | 137.16 | 137.34 | 137.51 |
| 200 day SMA | 143.07 | 143.07 | 143.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.