Login or Join
HomepageSavyInfra SAVY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savy Infra SAVY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SavyInfra
Strong Daily Stock price targets for SavyInfra SAVY_SM are 153.1 and 166.9
| Daily Target 1 | 148.2 |
| Daily Target 2 | 154.1 |
| Daily Target 3 | 162 |
| Daily Target 4 | 167.9 |
| Daily Target 5 | 175.8 |
Daily price and volume Savy Infra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 160.00 (1.33%) | 160.00 | 156.10 - 169.90 | 0.7792 times | Tue 26 May 2026 | 157.90 (-1.34%) | 160.00 | 157.90 - 160.00 | 0.1818 times | Mon 25 May 2026 | 160.05 (-0.59%) | 159.40 | 159.20 - 163.45 | 0.1558 times | Fri 22 May 2026 | 161.00 (-1.74%) | 161.00 | 161.00 - 161.00 | 0.026 times | Thu 21 May 2026 | 163.85 (-0.4%) | 162.50 | 160.00 - 165.00 | 0.3377 times | Wed 20 May 2026 | 164.50 (3.79%) | 153.05 | 153.05 - 167.90 | 0.961 times | Tue 19 May 2026 | 158.50 (4.59%) | 145.00 | 145.00 - 159.00 | 1.2468 times | Mon 18 May 2026 | 151.55 (8.29%) | 141.05 | 140.00 - 160.00 | 2.7792 times | Fri 15 May 2026 | 139.95 (-1.62%) | 139.95 | 133.25 - 142.20 | 3.4545 times | Thu 14 May 2026 | 142.25 (-0.59%) | 137.40 | 137.40 - 142.30 | 0.0779 times | Wed 13 May 2026 | 143.10 (4.53%) | 136.90 | 134.00 - 144.00 | 1.2727 times |
Weekly price and charts SavyInfra
Strong weekly Stock price targets for SavyInfra SAVY_SM are 158.05 and 171.85
| Weekly Target 1 | 148.2 |
| Weekly Target 2 | 154.1 |
| Weekly Target 3 | 162 |
| Weekly Target 4 | 167.9 |
| Weekly Target 5 | 175.8 |
Weekly price and volumes for Savy Infra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 160.00 (-0.62%) | 159.40 | 156.10 - 169.90 | 0.3211 times | Fri 22 May 2026 | 161.00 (15.04%) | 141.05 | 140.00 - 167.90 | 1.5385 times | Fri 15 May 2026 | 139.95 (5.98%) | 138.50 | 130.20 - 144.00 | 1.9119 times | Fri 08 May 2026 | 132.05 (-0.86%) | 133.30 | 130.00 - 140.00 | 1.2696 times | Thu 30 April 2026 | 133.20 (-3.48%) | 140.00 | 131.95 - 140.00 | 0.1867 times | Fri 24 April 2026 | 138.00 (-8.67%) | 145.05 | 136.00 - 153.00 | 0.4705 times | Fri 17 April 2026 | 151.10 (11.55%) | 140.95 | 130.45 - 153.00 | 0.5825 times | Fri 10 April 2026 | 135.45 (-2.59%) | 139.05 | 132.50 - 142.20 | 0.5975 times | Thu 02 April 2026 | 139.05 (13.46%) | 118.00 | 115.50 - 145.00 | 2.5691 times | Fri 27 March 2026 | 122.55 (-2.74%) | 126.00 | 118.05 - 129.00 | 0.5527 times | Fri 20 March 2026 | 126.00 (-3.04%) | 128.00 | 125.25 - 134.55 | 0.4705 times |
Monthly price and charts SavyInfra
Strong monthly Stock price targets for SavyInfra SAVY_SM are 145 and 184.9
| Monthly Target 1 | 113.4 |
| Monthly Target 2 | 136.7 |
| Monthly Target 3 | 153.3 |
| Monthly Target 4 | 176.6 |
| Monthly Target 5 | 193.2 |
Monthly price and volumes Savy Infra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 160.00 (20.12%) | 133.30 | 130.00 - 169.90 | 0.98 times | Thu 30 April 2026 | 133.20 (7.64%) | 125.85 | 125.85 - 153.00 | 0.723 times | Mon 30 March 2026 | 123.75 (-7.34%) | 133.55 | 115.50 - 146.00 | 0.6039 times | Wed 25 February 2026 | 133.55 (-5.28%) | 141.00 | 131.50 - 151.00 | 0.1045 times | Fri 30 January 2026 | 141.00 (-12.67%) | 165.60 | 135.00 - 168.40 | 0.3383 times | Wed 31 December 2025 | 161.45 (-11.29%) | 184.20 | 157.00 - 186.65 | 0.5604 times | Fri 28 November 2025 | 182.00 (13.75%) | 160.00 | 140.05 - 191.00 | 2.8949 times | Fri 31 October 2025 | 160.00 (18.52%) | 134.95 | 125.00 - 167.40 | 1.9875 times | Tue 30 September 2025 | 135.00 (-1.28%) | 138.00 | 121.00 - 143.00 | 0.6402 times | Fri 29 August 2025 | 136.75 (0%) | 140.00 | 132.25 - 147.20 | 1.1672 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SavyInfra
Please login to view indicator analysis. or View indicator analysis of SavyInfra SAVY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Savy Infra SAVY_SM
DMA (daily moving average) of Savy Infra SAVY_SM
| DMA period | DMA value |
| 5 day DMA | 160.56 |
| 12 day DMA | 153.3 |
| 20 day DMA | 145.52 |
| 35 day DMA | 143.01 |
| 50 day DMA | 138.61 |
| 100 day DMA | 143.29 |
| 150 day DMA | 148.05 |
| 200 day DMA |
EMA (exponential moving average) of Savy Infra SAVY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.08 | 158.62 | 158.98 |
| 12 day EMA | 154.1 | 153.03 | 152.15 |
| 20 day EMA | 149.64 | 148.55 | 147.57 |
| 35 day EMA | 144.26 | 143.33 | 142.47 |
| 50 day EMA | 140.33 | 139.53 | 138.78 |
SMA (simple moving average) of Savy Infra SAVY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.56 | 161.46 | 161.58 |
| 12 day SMA | 153.3 | 151.2 | 149.05 |
| 20 day SMA | 145.52 | 144.28 | 143.09 |
| 35 day SMA | 143.01 | 142.36 | 141.82 |
| 50 day SMA | 138.61 | 138.06 | 137.74 |
| 100 day SMA | 143.29 | 143.33 | 143.39 |
| 150 day SMA | 148.05 | 147.86 | 147.7 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.