Login or Join
HomepageSaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SaurashtraCem
Strong Daily Stock price targets for SaurashtraCem SAURASHCEM are 54.78 and 57.66
| Daily Target 1 | 52.58 |
| Daily Target 2 | 54.09 |
| Daily Target 3 | 55.463333333333 |
| Daily Target 4 | 56.97 |
| Daily Target 5 | 58.34 |
Daily price and volume Saurashtra Cem
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 55.59 (3.42%) | 53.96 | 53.96 - 56.84 | 1.8799 times | Tue 14 July 2026 | 53.75 (-1.25%) | 54.86 | 53.46 - 55.30 | 0.9623 times | Mon 13 July 2026 | 54.43 (-1.39%) | 55.13 | 54.00 - 55.65 | 0.5059 times | Fri 10 July 2026 | 55.20 (0.4%) | 54.89 | 54.55 - 56.20 | 1.0623 times | Thu 09 July 2026 | 54.98 (1.83%) | 54.01 | 53.76 - 56.18 | 0.5875 times | Wed 08 July 2026 | 53.99 (-4.9%) | 56.24 | 53.00 - 56.78 | 1.0828 times | Tue 07 July 2026 | 56.77 (-0.16%) | 56.80 | 56.00 - 57.68 | 0.3199 times | Mon 06 July 2026 | 56.86 (-2.17%) | 58.25 | 56.12 - 59.46 | 1.35 times | Fri 03 July 2026 | 58.12 (3.92%) | 56.03 | 56.03 - 59.08 | 1.2229 times | Thu 02 July 2026 | 55.93 (-0.83%) | 56.72 | 55.55 - 56.98 | 1.0267 times | Wed 01 July 2026 | 56.40 (0.48%) | 56.69 | 56.01 - 57.49 | 0.3722 times |
Weekly price and charts SaurashtraCem
Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 54.53 and 57.91
| Weekly Target 1 | 51.92 |
| Weekly Target 2 | 53.75 |
| Weekly Target 3 | 55.296666666667 |
| Weekly Target 4 | 57.13 |
| Weekly Target 5 | 58.68 |
Weekly price and volumes for Saurashtra Cem
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 55.59 (0.71%) | 55.13 | 53.46 - 56.84 | 1.1101 times | Fri 10 July 2026 | 55.20 (-5.02%) | 58.25 | 53.00 - 59.46 | 1.4597 times | Fri 03 July 2026 | 58.12 (-0.1%) | 58.00 | 55.49 - 59.08 | 1.2822 times | Thu 25 June 2026 | 58.18 (-0.53%) | 59.50 | 57.50 - 61.49 | 0.8444 times | Fri 19 June 2026 | 58.49 (-1.58%) | 61.99 | 57.47 - 61.99 | 1.5771 times | Fri 12 June 2026 | 59.43 (-0.45%) | 59.99 | 56.73 - 59.99 | 0.5348 times | Fri 05 June 2026 | 59.70 (-0.37%) | 61.00 | 58.50 - 61.70 | 0.4349 times | Fri 29 May 2026 | 59.92 (-1.95%) | 61.75 | 59.50 - 62.30 | 0.5001 times | Fri 22 May 2026 | 61.11 (-1.05%) | 61.56 | 58.00 - 62.76 | 0.7211 times | Fri 15 May 2026 | 61.76 (-3.74%) | 64.70 | 59.80 - 64.70 | 1.5356 times | Fri 08 May 2026 | 64.16 (5.54%) | 61.19 | 59.00 - 66.66 | 1.8414 times |
Monthly price and charts SaurashtraCem
Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 51.07 and 57.53
| Monthly Target 1 | 49.56 |
| Monthly Target 2 | 52.57 |
| Monthly Target 3 | 56.016666666667 |
| Monthly Target 4 | 59.03 |
| Monthly Target 5 | 62.48 |
Monthly price and volumes Saurashtra Cem
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 55.59 (-0.96%) | 56.69 | 53.00 - 59.46 | 0.7541 times | Tue 30 June 2026 | 56.13 (-6.33%) | 61.00 | 55.49 - 61.99 | 0.8342 times | Fri 29 May 2026 | 59.92 (-1.43%) | 61.19 | 58.00 - 66.66 | 1.0083 times | Thu 30 April 2026 | 60.79 (26.07%) | 52.58 | 50.54 - 66.99 | 1.5773 times | Mon 30 March 2026 | 48.22 (-26.43%) | 65.65 | 47.65 - 65.66 | 1.7306 times | Fri 27 February 2026 | 65.54 (-8.72%) | 72.63 | 65.00 - 76.35 | 0.977 times | Fri 30 January 2026 | 71.80 (-12.27%) | 83.96 | 69.05 - 84.00 | 0.7364 times | Wed 31 December 2025 | 81.84 (-8.26%) | 89.60 | 78.58 - 92.51 | 1.0015 times | Fri 28 November 2025 | 89.21 (-11.71%) | 100.05 | 88.10 - 102.40 | 0.5973 times | Fri 31 October 2025 | 101.04 (-3.21%) | 105.18 | 97.52 - 112.25 | 0.7833 times | Tue 30 September 2025 | 104.39 (-6.99%) | 113.50 | 103.00 - 125.35 | 2.2063 times |
Indicator Analysis of SaurashtraCem
Please login to view indicator analysis. or View indicator analysis of SaurashtraCem SAURASHCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM
DMA (daily moving average) of Saurashtra Cem SAURASHCEM
| DMA period | DMA value |
| 5 day DMA | 54.79 |
| 12 day DMA | 55.68 |
| 20 day DMA | 56.85 |
| 35 day DMA | 57.8 |
| 50 day DMA | 58.91 |
| 100 day DMA | 60.06 |
| 150 day DMA | 66.01 |
| 200 day DMA | 74.54 |
EMA (exponential moving average) of Saurashtra Cem SAURASHCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.98 | 54.68 | 55.14 |
| 12 day EMA | 55.7 | 55.72 | 56.08 |
| 20 day EMA | 56.46 | 56.55 | 56.85 |
| 35 day EMA | 57.62 | 57.74 | 57.98 |
| 50 day EMA | 58.66 | 58.79 | 59 |
SMA (simple moving average) of Saurashtra Cem SAURASHCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.79 | 54.47 | 55.07 |
| 12 day SMA | 55.68 | 55.81 | 56.18 |
| 20 day SMA | 56.85 | 56.97 | 57.23 |
| 35 day SMA | 57.8 | 57.96 | 58.17 |
| 50 day SMA | 58.91 | 59 | 59.14 |
| 100 day SMA | 60.06 | 60.17 | 60.32 |
| 150 day SMA | 66.01 | 66.22 | 66.45 |
| 200 day SMA | 74.54 | 74.81 | 75.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.