Login or Join
HomepageSaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SaurashtraCem
Strong Daily Stock price targets for SaurashtraCem SAURASHCEM are 58.51 and 60.91
| Daily Target 1 | 58.04 |
| Daily Target 2 | 58.98 |
| Daily Target 3 | 60.44 |
| Daily Target 4 | 61.38 |
| Daily Target 5 | 62.84 |
Daily price and volume Saurashtra Cem
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 59.92 (-1.48%) | 61.00 | 59.50 - 61.90 | 1.1637 times | Wed 27 May 2026 | 60.82 (1.05%) | 60.88 | 60.41 - 61.18 | 0.4764 times | Tue 26 May 2026 | 60.19 (-1.75%) | 61.29 | 60.00 - 62.10 | 1.2008 times | Mon 25 May 2026 | 61.26 (0.25%) | 61.75 | 60.20 - 62.30 | 0.7434 times | Fri 22 May 2026 | 61.11 (0.13%) | 61.03 | 59.80 - 61.99 | 0.8399 times | Thu 21 May 2026 | 61.03 (2.67%) | 60.20 | 59.62 - 61.43 | 1.5411 times | Wed 20 May 2026 | 59.44 (-1.59%) | 60.90 | 58.00 - 61.00 | 1.4594 times | Tue 19 May 2026 | 60.40 (0.87%) | 61.08 | 60.20 - 61.20 | 0.3604 times | Mon 18 May 2026 | 59.88 (-3.04%) | 61.56 | 59.01 - 62.76 | 0.9681 times | Fri 15 May 2026 | 61.76 (-1.53%) | 62.55 | 61.16 - 63.50 | 1.2468 times | Thu 14 May 2026 | 62.72 (1.34%) | 62.20 | 61.36 - 63.50 | 1.4573 times |
Weekly price and charts SaurashtraCem
Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 58.31 and 61.11
| Weekly Target 1 | 57.77 |
| Weekly Target 2 | 58.85 |
| Weekly Target 3 | 60.573333333333 |
| Weekly Target 4 | 61.65 |
| Weekly Target 5 | 63.37 |
Weekly price and volumes for Saurashtra Cem
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 59.92 (-1.95%) | 61.75 | 59.50 - 62.30 | 0.315 times | Fri 22 May 2026 | 61.11 (-1.05%) | 61.56 | 58.00 - 62.76 | 0.4543 times | Fri 15 May 2026 | 61.76 (-3.74%) | 64.70 | 59.80 - 64.70 | 0.9673 times | Fri 08 May 2026 | 64.16 (5.54%) | 61.19 | 59.00 - 66.66 | 1.1599 times | Thu 30 April 2026 | 60.79 (0.33%) | 61.05 | 59.60 - 63.60 | 0.654 times | Fri 24 April 2026 | 60.59 (-5.18%) | 64.88 | 60.25 - 66.99 | 1.0274 times | Fri 17 April 2026 | 63.90 (2.88%) | 61.00 | 58.99 - 65.50 | 0.7451 times | Fri 10 April 2026 | 62.11 (16.4%) | 53.50 | 52.86 - 63.80 | 1.3185 times | Thu 02 April 2026 | 53.36 (1.48%) | 52.00 | 47.65 - 55.78 | 1.4816 times | Fri 27 March 2026 | 52.58 (-11.47%) | 58.42 | 51.99 - 59.00 | 1.877 times | Fri 20 March 2026 | 59.39 (-0.07%) | 58.20 | 58.00 - 62.18 | 0.7927 times |
Monthly price and charts SaurashtraCem
Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 54.63 and 63.29
| Monthly Target 1 | 52.87 |
| Monthly Target 2 | 56.39 |
| Monthly Target 3 | 61.526666666667 |
| Monthly Target 4 | 65.05 |
| Monthly Target 5 | 70.19 |
Monthly price and volumes Saurashtra Cem
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 59.92 (-1.43%) | 61.19 | 58.00 - 66.66 | 0.7548 times | Thu 30 April 2026 | 60.79 (26.07%) | 52.58 | 50.54 - 66.99 | 1.1808 times | Mon 30 March 2026 | 48.22 (-26.43%) | 65.65 | 47.65 - 65.66 | 1.2956 times | Fri 27 February 2026 | 65.54 (-8.72%) | 72.63 | 65.00 - 76.35 | 0.7314 times | Fri 30 January 2026 | 71.80 (-12.27%) | 83.96 | 69.05 - 84.00 | 0.5513 times | Wed 31 December 2025 | 81.84 (-8.26%) | 89.60 | 78.58 - 92.51 | 0.7497 times | Fri 28 November 2025 | 89.21 (-11.71%) | 100.05 | 88.10 - 102.40 | 0.4472 times | Fri 31 October 2025 | 101.04 (-3.21%) | 105.18 | 97.52 - 112.25 | 0.5864 times | Tue 30 September 2025 | 104.39 (-6.99%) | 113.50 | 103.00 - 125.35 | 1.6518 times | Fri 29 August 2025 | 112.24 (-10.24%) | 125.00 | 111.40 - 128.00 | 2.0509 times | Thu 31 July 2025 | 125.04 (34.8%) | 93.15 | 87.48 - 128.40 | 7.1131 times |
Indicator Analysis of SaurashtraCem
Please login to view indicator analysis. or View indicator analysis of SaurashtraCem SAURASHCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM
DMA (daily moving average) of Saurashtra Cem SAURASHCEM
| DMA period | DMA value |
| 5 day DMA | 60.66 |
| 12 day DMA | 60.87 |
| 20 day DMA | 61.21 |
| 35 day DMA | 61.57 |
| 50 day DMA | 59.93 |
| 100 day DMA | 65.69 |
| 150 day DMA | 74.36 |
| 200 day DMA | 83.99 |
EMA (exponential moving average) of Saurashtra Cem SAURASHCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.47 | 60.75 | 60.71 |
| 12 day EMA | 60.8 | 60.96 | 60.99 |
| 20 day EMA | 60.96 | 61.07 | 61.1 |
| 35 day EMA | 60.58 | 60.62 | 60.61 |
| 50 day EMA | 60.17 | 60.18 | 60.15 |
SMA (simple moving average) of Saurashtra Cem SAURASHCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.66 | 60.88 | 60.61 |
| 12 day SMA | 60.87 | 60.99 | 61.07 |
| 20 day SMA | 61.21 | 61.26 | 61.28 |
| 35 day SMA | 61.57 | 61.43 | 61.24 |
| 50 day SMA | 59.93 | 59.96 | 59.99 |
| 100 day SMA | 65.69 | 65.89 | 66.09 |
| 150 day SMA | 74.36 | 74.65 | 74.94 |
| 200 day SMA | 83.99 | 84.33 | 84.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.