Login or Join
HomepageSaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SaurashtraCem
Strong Daily Stock price targets for SaurashtraCem SAURASHCEM are 65.74 and 67.04
| Daily Target 1 | 65.43 |
| Daily Target 2 | 66.04 |
| Daily Target 3 | 66.73 |
| Daily Target 4 | 67.34 |
| Daily Target 5 | 68.03 |
Daily price and volume Saurashtra Cem
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 66.65 (-0.16%) | 67.00 | 66.12 - 67.42 | 0.6116 times | Fri 20 February 2026 | 66.76 (-1.02%) | 68.44 | 66.50 - 68.44 | 0.7256 times | Thu 19 February 2026 | 67.45 (-1.83%) | 69.08 | 67.05 - 69.29 | 0.9109 times | Wed 18 February 2026 | 68.71 (2.28%) | 67.00 | 67.00 - 69.34 | 1.2254 times | Tue 17 February 2026 | 67.18 (0.6%) | 66.78 | 66.11 - 69.18 | 1.9423 times | Mon 16 February 2026 | 66.78 (0.41%) | 66.10 | 65.91 - 66.90 | 0.4308 times | Fri 13 February 2026 | 66.51 (-3.57%) | 68.50 | 66.30 - 68.50 | 1.1636 times | Thu 12 February 2026 | 68.97 (-3.46%) | 72.50 | 67.44 - 72.50 | 1.8809 times | Wed 11 February 2026 | 71.44 (-1.99%) | 74.12 | 71.01 - 74.12 | 0.4687 times | Tue 10 February 2026 | 72.89 (-1.69%) | 74.14 | 71.27 - 74.14 | 0.6403 times | Mon 09 February 2026 | 74.14 (1.6%) | 72.10 | 72.10 - 74.75 | 0.581 times |
Weekly price and charts SaurashtraCem
Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 65.74 and 67.04
| Weekly Target 1 | 65.43 |
| Weekly Target 2 | 66.04 |
| Weekly Target 3 | 66.73 |
| Weekly Target 4 | 67.34 |
| Weekly Target 5 | 68.03 |
Weekly price and volumes for Saurashtra Cem
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 66.65 (-0.16%) | 67.00 | 66.12 - 67.42 | 0.2013 times | Fri 20 February 2026 | 66.76 (0.38%) | 66.10 | 65.91 - 69.34 | 1.7229 times | Fri 13 February 2026 | 66.51 (-8.85%) | 72.10 | 66.30 - 74.75 | 1.5582 times | Fri 06 February 2026 | 72.97 (1.63%) | 72.63 | 69.30 - 76.35 | 0.7871 times | Fri 30 January 2026 | 71.80 (1.06%) | 71.10 | 69.05 - 72.90 | 1.015 times | Fri 23 January 2026 | 71.05 (-8.92%) | 78.01 | 70.25 - 78.78 | 0.7753 times | Fri 16 January 2026 | 78.01 (1.18%) | 76.10 | 73.97 - 79.00 | 1.1429 times | Fri 09 January 2026 | 77.10 (-7.72%) | 82.90 | 76.10 - 83.95 | 0.9156 times | Fri 02 January 2026 | 83.55 (3.39%) | 80.01 | 79.96 - 85.90 | 0.6056 times | Fri 26 December 2025 | 80.81 (-1.04%) | 82.00 | 80.05 - 85.55 | 1.2762 times | Fri 19 December 2025 | 81.66 (-5.05%) | 86.10 | 78.58 - 89.00 | 1.3384 times |
Monthly price and charts SaurashtraCem
Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 61.06 and 71.5
| Monthly Target 1 | 59.2 |
| Monthly Target 2 | 62.92 |
| Monthly Target 3 | 69.636666666667 |
| Monthly Target 4 | 73.36 |
| Monthly Target 5 | 80.08 |
Monthly price and volumes Saurashtra Cem
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 66.65 (-7.17%) | 72.63 | 65.91 - 76.35 | 0.3652 times | Fri 30 January 2026 | 71.80 (-12.27%) | 83.96 | 69.05 - 84.00 | 0.3512 times | Wed 31 December 2025 | 81.84 (-8.26%) | 89.60 | 78.58 - 92.51 | 0.4776 times | Fri 28 November 2025 | 89.21 (-11.71%) | 100.05 | 88.10 - 102.40 | 0.2849 times | Fri 31 October 2025 | 101.04 (-3.21%) | 105.18 | 97.52 - 112.25 | 0.3736 times | Tue 30 September 2025 | 104.39 (-6.99%) | 113.50 | 103.00 - 125.35 | 1.0522 times | Fri 29 August 2025 | 112.24 (-10.24%) | 125.00 | 111.40 - 128.00 | 1.3065 times | Thu 31 July 2025 | 125.04 (34.8%) | 93.15 | 87.48 - 128.40 | 4.5312 times | Mon 30 June 2025 | 92.76 (3.96%) | 90.10 | 82.50 - 98.44 | 0.7007 times | Fri 30 May 2025 | 89.23 (-3.16%) | 90.50 | 83.00 - 98.50 | 0.5569 times | Wed 30 April 2025 | 92.14 (22.71%) | 76.15 | 76.00 - 102.40 | 1.3749 times |
Indicator Analysis of SaurashtraCem
Please login to view indicator analysis. or View indicator analysis of SaurashtraCem SAURASHCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM
DMA (daily moving average) of Saurashtra Cem SAURASHCEM
| DMA period | DMA value |
| 5 day DMA | 67.35 |
| 12 day DMA | 69.2 |
| 20 day DMA | 70.6 |
| 35 day DMA | 73.15 |
| 50 day DMA | 75.96 |
| 100 day DMA | 86.64 |
| 150 day DMA | 95.75 |
| 200 day DMA | 94.43 |
EMA (exponential moving average) of Saurashtra Cem SAURASHCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.32 | 67.65 | 68.1 |
| 12 day EMA | 68.82 | 69.22 | 69.67 |
| 20 day EMA | 70.35 | 70.74 | 71.16 |
| 35 day EMA | 73.1 | 73.48 | 73.88 |
| 50 day EMA | 75.67 | 76.04 | 76.42 |
SMA (simple moving average) of Saurashtra Cem SAURASHCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.35 | 67.38 | 67.33 |
| 12 day SMA | 69.2 | 69.87 | 70.62 |
| 20 day SMA | 70.6 | 70.77 | 70.98 |
| 35 day SMA | 73.15 | 73.63 | 74.08 |
| 50 day SMA | 75.96 | 76.26 | 76.58 |
| 100 day SMA | 86.64 | 87.03 | 87.44 |
| 150 day SMA | 95.75 | 95.93 | 96.13 |
| 200 day SMA | 94.43 | 94.52 | 94.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.