Login or Join
HomepageSaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SaurashtraCem
Strong Daily Stock price targets for SaurashtraCem SAURASHCEM are 55.3 and 57.14
| Daily Target 1 | 54.95 |
| Daily Target 2 | 55.64 |
| Daily Target 3 | 56.79 |
| Daily Target 4 | 57.48 |
| Daily Target 5 | 58.63 |
Daily price and volume Saurashtra Cem
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 56.33 (-1.4%) | 57.11 | 56.10 - 57.94 | 0.8191 times | Thu 27 August 2026 | 57.13 (-3.19%) | 58.61 | 56.81 - 59.25 | 1.7079 times | Wed 26 August 2026 | 59.01 (3.64%) | 57.00 | 57.00 - 60.00 | 1.1665 times | Tue 25 August 2026 | 56.94 (0.16%) | 57.44 | 56.42 - 57.79 | 0.7227 times | Mon 24 August 2026 | 56.85 (-2.35%) | 57.25 | 56.10 - 58.62 | 1.1766 times | Fri 21 August 2026 | 58.22 (-0.05%) | 57.71 | 57.71 - 59.25 | 0.815 times | Thu 20 August 2026 | 58.25 (0.95%) | 57.84 | 57.51 - 59.20 | 0.6575 times | Wed 19 August 2026 | 57.70 (-1.74%) | 58.30 | 57.10 - 59.30 | 1.4241 times | Tue 18 August 2026 | 58.72 (0%) | 59.06 | 58.00 - 59.50 | 0.7976 times | Mon 17 August 2026 | 58.72 (-2.68%) | 60.01 | 58.31 - 60.18 | 0.713 times | Fri 14 August 2026 | 60.34 (-1.63%) | 60.80 | 59.25 - 62.16 | 1.3247 times |
Weekly price and charts SaurashtraCem
Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 54.27 and 58.17
| Weekly Target 1 | 53.58 |
| Weekly Target 2 | 54.95 |
| Weekly Target 3 | 57.476666666667 |
| Weekly Target 4 | 58.85 |
| Weekly Target 5 | 61.38 |
Weekly price and volumes for Saurashtra Cem
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 56.33 (-3.25%) | 57.25 | 56.10 - 60.00 | 0.305 times | Fri 21 August 2026 | 58.22 (-3.51%) | 60.01 | 57.10 - 60.18 | 0.2403 times | Fri 14 August 2026 | 60.34 (-2.9%) | 62.27 | 59.20 - 63.50 | 0.3632 times | Fri 07 August 2026 | 62.14 (2.91%) | 60.00 | 59.31 - 72.46 | 4.9441 times | Fri 31 July 2026 | 60.38 (8.48%) | 55.74 | 55.74 - 67.49 | 1.0304 times | Fri 24 July 2026 | 55.66 (-10.87%) | 62.39 | 54.96 - 63.49 | 0.3502 times | Fri 17 July 2026 | 62.45 (13.13%) | 55.13 | 53.46 - 66.18 | 1.949 times | Fri 10 July 2026 | 55.20 (-5.02%) | 58.25 | 53.00 - 59.46 | 0.3328 times | Fri 03 July 2026 | 58.12 (-0.1%) | 58.00 | 55.49 - 59.08 | 0.2923 times | Thu 25 June 2026 | 58.18 (-0.53%) | 59.50 | 57.50 - 61.49 | 0.1925 times | Fri 19 June 2026 | 58.49 (-1.58%) | 61.99 | 57.47 - 61.99 | 0.3596 times |
Monthly price and charts SaurashtraCem
Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 48.04 and 64.4
| Monthly Target 1 | 45.27 |
| Monthly Target 2 | 50.8 |
| Monthly Target 3 | 61.63 |
| Monthly Target 4 | 67.16 |
| Monthly Target 5 | 77.99 |
Monthly price and volumes Saurashtra Cem
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 56.33 (-6.71%) | 60.00 | 56.10 - 72.46 | 3.1614 times | Fri 31 July 2026 | 60.38 (7.57%) | 56.69 | 53.00 - 67.49 | 2.0854 times | Tue 30 June 2026 | 56.13 (-6.33%) | 61.00 | 55.49 - 61.99 | 0.4685 times | Fri 29 May 2026 | 59.92 (-1.43%) | 61.19 | 58.00 - 66.66 | 0.5663 times | Thu 30 April 2026 | 60.79 (26.07%) | 52.58 | 50.54 - 66.99 | 0.8859 times | Mon 30 March 2026 | 48.22 (-26.43%) | 65.65 | 47.65 - 65.66 | 0.972 times | Fri 27 February 2026 | 65.54 (-8.72%) | 72.63 | 65.00 - 76.35 | 0.5487 times | Fri 30 January 2026 | 71.80 (-12.27%) | 83.96 | 69.05 - 84.00 | 0.4136 times | Wed 31 December 2025 | 81.84 (-8.26%) | 89.60 | 78.58 - 92.51 | 0.5625 times | Fri 28 November 2025 | 89.21 (-11.71%) | 100.05 | 88.10 - 102.40 | 0.3355 times | Fri 31 October 2025 | 101.04 (-3.21%) | 105.18 | 97.52 - 112.25 | 0.44 times |
Indicator Analysis of SaurashtraCem
Please login to view indicator analysis. or View indicator analysis of SaurashtraCem SAURASHCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM
DMA (daily moving average) of Saurashtra Cem SAURASHCEM
| DMA period | DMA value |
| 5 day DMA | 57.25 |
| 12 day DMA | 58.3 |
| 20 day DMA | 60.22 |
| 35 day DMA | 59.23 |
| 50 day DMA | 58.57 |
| 100 day DMA | 59.61 |
| 150 day DMA | 61.4 |
| 200 day DMA | 67.45 |
EMA (exponential moving average) of Saurashtra Cem SAURASHCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.3 | 57.79 | 58.12 |
| 12 day EMA | 58.23 | 58.58 | 58.84 |
| 20 day EMA | 58.75 | 59 | 59.2 |
| 35 day EMA | 58.85 | 59 | 59.11 |
| 50 day EMA | 58.46 | 58.55 | 58.61 |
SMA (simple moving average) of Saurashtra Cem SAURASHCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.25 | 57.63 | 57.85 |
| 12 day SMA | 58.3 | 58.68 | 58.99 |
| 20 day SMA | 60.22 | 60.42 | 60.4 |
| 35 day SMA | 59.23 | 59.2 | 59.14 |
| 50 day SMA | 58.57 | 58.62 | 58.66 |
| 100 day SMA | 59.61 | 59.59 | 59.56 |
| 150 day SMA | 61.4 | 61.53 | 61.66 |
| 200 day SMA | 67.45 | 67.66 | 67.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.