SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SaurashtraCem Strong Daily Stock price targets for SaurashtraCem SAURASHCEM are 89.76 and 91.86 | Daily Target 1 | 89.34 | | Daily Target 2 | 90.17 | | Daily Target 3 | 91.436666666667 | | Daily Target 4 | 92.27 | | Daily Target 5 | 93.54 |
Daily price and volume Saurashtra Cem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
91.01 (-0.82%) |
92.00 |
90.60 - 92.70 |
0.3347 times |
Thu 03 July 2025 |
91.76 (-0.4%) |
91.30 |
91.20 - 92.68 |
0.3046 times |
Wed 02 July 2025 |
92.13 (2.14%) |
90.24 |
89.63 - 93.45 |
0.511 times |
Tue 01 July 2025 |
90.20 (-2.76%) |
93.15 |
89.25 - 93.15 |
1.0321 times |
Mon 30 June 2025 |
92.76 (-1.84%) |
95.25 |
91.63 - 95.84 |
0.5958 times |
Fri 27 June 2025 |
94.50 (7.98%) |
88.30 |
87.62 - 98.44 |
5.2202 times |
Thu 26 June 2025 |
87.52 (-0.28%) |
89.10 |
87.03 - 89.10 |
0.5345 times |
Wed 25 June 2025 |
87.77 (0.1%) |
87.52 |
87.25 - 89.99 |
0.4608 times |
Tue 24 June 2025 |
87.68 (0.77%) |
87.02 |
87.02 - 89.53 |
0.7369 times |
Mon 23 June 2025 |
87.01 (1.14%) |
86.89 |
84.80 - 88.20 |
0.2693 times |
Fri 20 June 2025 |
86.03 (2.03%) |
84.32 |
83.64 - 87.00 |
0.1664 times |
Weekly price and charts SaurashtraCem Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 86.84 and 93.43 | Weekly Target 1 | 85.44 | | Weekly Target 2 | 88.23 | | Weekly Target 3 | 92.033333333333 | | Weekly Target 4 | 94.82 | | Weekly Target 5 | 98.62 |
Weekly price and volumes for Saurashtra Cem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
91.01 (-3.69%) |
95.25 |
89.25 - 95.84 |
0.9242 times |
Fri 27 June 2025 |
94.50 (9.85%) |
86.89 |
84.80 - 98.44 |
2.4023 times |
Fri 20 June 2025 |
86.03 (-2.5%) |
88.24 |
82.50 - 90.05 |
0.4657 times |
Fri 13 June 2025 |
88.24 (-2.09%) |
90.57 |
87.00 - 93.45 |
0.909 times |
Fri 06 June 2025 |
90.12 (1%) |
90.10 |
89.00 - 92.50 |
0.4081 times |
Fri 30 May 2025 |
89.23 (-5.33%) |
94.23 |
88.82 - 96.01 |
0.7294 times |
Fri 23 May 2025 |
94.25 (-1.06%) |
95.35 |
90.15 - 98.50 |
1.2439 times |
Fri 16 May 2025 |
95.26 (13.15%) |
86.80 |
86.80 - 96.09 |
0.7233 times |
Fri 09 May 2025 |
84.19 (-5.38%) |
89.00 |
83.00 - 92.01 |
0.5262 times |
Fri 02 May 2025 |
88.98 (-2.35%) |
92.12 |
88.30 - 100.40 |
1.668 times |
Fri 25 April 2025 |
91.12 (7.52%) |
86.50 |
84.54 - 102.40 |
3.1063 times |
Monthly price and charts SaurashtraCem Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 88.03 and 92.23 | Monthly Target 1 | 87.04 | | Monthly Target 2 | 89.02 | | Monthly Target 3 | 91.236666666667 | | Monthly Target 4 | 93.22 | | Monthly Target 5 | 95.44 |
Monthly price and volumes Saurashtra Cem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
91.01 (-1.89%) |
93.15 |
89.25 - 93.45 |
0.1306 times |
Mon 30 June 2025 |
92.76 (3.96%) |
90.10 |
82.50 - 98.44 |
0.7888 times |
Fri 30 May 2025 |
89.23 (-3.16%) |
90.50 |
83.00 - 98.50 |
0.6269 times |
Wed 30 April 2025 |
92.14 (22.71%) |
76.15 |
76.00 - 102.40 |
1.5477 times |
Fri 28 March 2025 |
75.09 (-2.12%) |
77.49 |
73.73 - 83.85 |
1.1088 times |
Fri 28 February 2025 |
76.72 (-24.41%) |
101.08 |
75.60 - 102.75 |
0.3346 times |
Fri 31 January 2025 |
101.50 (-14.16%) |
117.06 |
95.80 - 123.40 |
0.496 times |
Tue 31 December 2024 |
118.25 (5.11%) |
112.51 |
102.31 - 129.20 |
1.4325 times |
Fri 29 November 2024 |
112.50 (-6.12%) |
122.00 |
97.31 - 125.19 |
0.5009 times |
Thu 31 October 2024 |
119.83 (-3.41%) |
124.06 |
104.22 - 135.00 |
3.0331 times |
Mon 30 September 2024 |
124.06 (1.22%) |
122.60 |
118.20 - 132.80 |
1.0714 times |
DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM
DMA (daily moving average) of Saurashtra Cem SAURASHCEM
| DMA period | DMA value | | 5 day DMA | 91.57 | | 12 day DMA | 89.39 | | 20 day DMA | 89.35 | | 35 day DMA | 90.23 | | 50 day DMA | 90.38 | | 100 day DMA | 86.67 | | 150 day DMA | 94.13 | | 200 day DMA | 99.82 | EMA (exponential moving average) of Saurashtra Cem SAURASHCEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.21 | 91.31 | 91.08 | | 12 day EMA | 90.33 | 90.21 | 89.93 | | 20 day EMA | 89.99 | 89.88 | 89.68 | | 35 day EMA | 89.95 | 89.89 | 89.78 | | 50 day EMA | 90.33 | 90.3 | 90.24 |
SMA (simple moving average) of Saurashtra Cem SAURASHCEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.57 | 92.27 | 91.42 | | 12 day SMA | 89.39 | 88.93 | 88.59 | | 20 day SMA | 89.35 | 89.31 | 89.19 | | 35 day SMA | 90.23 | 90.35 | 90.39 | | 50 day SMA | 90.38 | 90.52 | 90.42 | | 100 day SMA | 86.67 | 86.76 | 86.84 | | 150 day SMA | 94.13 | 94.22 | 94.32 | | 200 day SMA | 99.82 | 100.01 | 100.19 |
|
|
