SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SaurashtraCem Strong Daily Stock price targets for SaurashtraCem SAURASHCEM are 82.54 and 84.65 | Daily Target 1 | 81.99 | | Daily Target 2 | 83.09 | | Daily Target 3 | 84.1 | | Daily Target 4 | 85.2 | | Daily Target 5 | 86.21 |
Daily price and volume Saurashtra Cem
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
84.19 (-1.59%) |
84.20 |
83.00 - 85.11 |
0.327 times |
Thu 08 May 2025 |
85.55 (-1.08%) |
86.48 |
84.87 - 88.79 |
0.2933 times |
Wed 07 May 2025 |
86.48 (-1.29%) |
87.60 |
84.00 - 89.09 |
0.5255 times |
Tue 06 May 2025 |
87.61 (-3.66%) |
90.90 |
86.51 - 92.01 |
0.491 times |
Mon 05 May 2025 |
90.94 (2.2%) |
89.00 |
88.62 - 92.00 |
0.3508 times |
Fri 02 May 2025 |
88.98 (-3.43%) |
90.50 |
88.30 - 94.74 |
0.9856 times |
Wed 30 April 2025 |
92.14 (-1.53%) |
94.04 |
91.40 - 94.49 |
0.4408 times |
Tue 29 April 2025 |
93.57 (-1.66%) |
95.14 |
93.15 - 97.78 |
0.5348 times |
Mon 28 April 2025 |
95.15 (4.42%) |
92.12 |
92.00 - 100.40 |
4.3399 times |
Fri 25 April 2025 |
91.12 (-6.97%) |
97.00 |
90.00 - 97.00 |
1.7113 times |
Thu 24 April 2025 |
97.95 (13.24%) |
86.50 |
86.25 - 102.40 |
8.4969 times |
Weekly price and charts SaurashtraCem Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 79.09 and 88.1 | Weekly Target 1 | 77.39 | | Weekly Target 2 | 80.79 | | Weekly Target 3 | 86.4 | | Weekly Target 4 | 89.8 | | Weekly Target 5 | 95.41 |
Weekly price and volumes for Saurashtra Cem
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
84.19 (-5.38%) |
89.00 |
83.00 - 92.01 |
0.3384 times |
Fri 02 May 2025 |
88.98 (-2.35%) |
92.12 |
88.30 - 100.40 |
1.0727 times |
Fri 25 April 2025 |
91.12 (7.52%) |
86.50 |
84.54 - 102.40 |
1.9978 times |
Thu 17 April 2025 |
84.75 (4.55%) |
82.05 |
81.13 - 86.50 |
0.3663 times |
Fri 11 April 2025 |
81.06 (-7.94%) |
81.00 |
78.96 - 86.95 |
0.8227 times |
Fri 04 April 2025 |
88.05 (17.26%) |
76.15 |
76.00 - 90.70 |
1.4395 times |
Fri 28 March 2025 |
75.09 (-6.34%) |
81.50 |
74.85 - 83.50 |
2.042 times |
Fri 21 March 2025 |
80.17 (4.77%) |
76.60 |
74.10 - 81.00 |
1.0031 times |
Thu 13 March 2025 |
76.52 (-6.65%) |
83.80 |
75.00 - 83.80 |
0.3481 times |
Fri 07 March 2025 |
81.97 (6.84%) |
77.49 |
73.73 - 83.85 |
0.5695 times |
Fri 28 February 2025 |
76.72 (-12.66%) |
89.00 |
75.60 - 90.80 |
0.1854 times |
Monthly price and charts SaurashtraCem Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 77.73 and 89.47 | Monthly Target 1 | 75.57 | | Monthly Target 2 | 79.88 | | Monthly Target 3 | 87.31 | | Monthly Target 4 | 91.62 | | Monthly Target 5 | 99.05 |
Monthly price and volumes Saurashtra Cem
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
84.19 (-8.63%) |
90.50 |
83.00 - 94.74 |
0.1329 times |
Wed 30 April 2025 |
92.14 (22.71%) |
76.15 |
76.00 - 102.40 |
1.4519 times |
Fri 28 March 2025 |
75.09 (-2.12%) |
77.49 |
73.73 - 83.85 |
1.0402 times |
Fri 28 February 2025 |
76.72 (-24.41%) |
101.08 |
75.60 - 102.75 |
0.3139 times |
Fri 31 January 2025 |
101.50 (-14.16%) |
117.06 |
95.80 - 123.40 |
0.4653 times |
Tue 31 December 2024 |
118.25 (5.11%) |
112.51 |
102.31 - 129.20 |
1.3439 times |
Fri 29 November 2024 |
112.50 (-6.12%) |
122.00 |
97.31 - 125.19 |
0.4699 times |
Thu 31 October 2024 |
119.83 (-3.41%) |
124.06 |
104.22 - 135.00 |
2.8455 times |
Mon 30 September 2024 |
124.06 (1.22%) |
122.60 |
118.20 - 132.80 |
1.0051 times |
Fri 30 August 2024 |
122.57 (-13.86%) |
144.40 |
120.25 - 144.40 |
0.9314 times |
Wed 31 July 2024 |
142.29 (5.79%) |
134.90 |
120.60 - 146.00 |
1.7966 times |
DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM
DMA (daily moving average) of Saurashtra Cem SAURASHCEM
| DMA period | DMA value | | 5 day DMA | 86.95 | | 12 day DMA | 90.02 | | 20 day DMA | 87.36 | | 35 day DMA | 84.22 | | 50 day DMA | 83.14 | | 100 day DMA | 93.8 | | 150 day DMA | 100.5 | | 200 day DMA | 107.33 | EMA (exponential moving average) of Saurashtra Cem SAURASHCEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.54 | 87.71 | 88.79 | | 12 day EMA | 87.75 | 88.4 | 88.92 | | 20 day EMA | 87.17 | 87.48 | 87.68 | | 35 day EMA | 85.59 | 85.67 | 85.68 | | 50 day EMA | 83.47 | 83.44 | 83.35 |
SMA (simple moving average) of Saurashtra Cem SAURASHCEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.95 | 87.91 | 89.23 | | 12 day SMA | 90.02 | 90.22 | 90.21 | | 20 day SMA | 87.36 | 87.23 | 87.36 | | 35 day SMA | 84.22 | 84 | 83.72 | | 50 day SMA | 83.14 | 83.1 | 82.97 | | 100 day SMA | 93.8 | 94.08 | 94.33 | | 150 day SMA | 100.5 | 100.79 | 101.07 | | 200 day SMA | 107.33 | 107.57 | 107.82 |
|
|
