SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SaurashtraCem Strong Daily Stock price targets for SaurashtraCem SAURASHCEM are 108.68 and 114.97 | Daily Target 1 | 107.49 | | Daily Target 2 | 109.86 | | Daily Target 3 | 113.77666666667 | | Daily Target 4 | 116.15 | | Daily Target 5 | 120.07 |
Daily price and volume Saurashtra Cem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
112.24 (-2.54%) |
116.01 |
111.40 - 117.69 |
0.5979 times |
Thu 28 August 2025 |
115.16 (-0.31%) |
116.44 |
113.20 - 117.38 |
0.5062 times |
Tue 26 August 2025 |
115.52 (-4.32%) |
121.90 |
114.27 - 121.90 |
0.8467 times |
Mon 25 August 2025 |
120.74 (0.97%) |
120.18 |
118.00 - 122.00 |
0.689 times |
Fri 22 August 2025 |
119.58 (1.32%) |
118.06 |
117.90 - 124.00 |
1.1569 times |
Thu 21 August 2025 |
118.02 (0.64%) |
118.05 |
116.05 - 123.00 |
2.8502 times |
Wed 20 August 2025 |
117.27 (-1.75%) |
120.30 |
116.85 - 123.00 |
0.9861 times |
Tue 19 August 2025 |
119.36 (1.82%) |
117.23 |
116.95 - 121.75 |
0.7923 times |
Mon 18 August 2025 |
117.23 (0.62%) |
121.39 |
116.11 - 122.39 |
1.2189 times |
Thu 14 August 2025 |
116.51 (-1.9%) |
119.72 |
116.00 - 119.72 |
0.3557 times |
Wed 13 August 2025 |
118.77 (-0.79%) |
120.00 |
118.25 - 123.50 |
0.8909 times |
Weekly price and charts SaurashtraCem Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 106.52 and 117.12 | Weekly Target 1 | 104.61 | | Weekly Target 2 | 108.43 | | Weekly Target 3 | 115.21333333333 | | Weekly Target 4 | 119.03 | | Weekly Target 5 | 125.81 |
Weekly price and volumes for Saurashtra Cem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
112.24 (-6.14%) |
120.18 |
111.40 - 122.00 |
0.2105 times |
Fri 22 August 2025 |
119.58 (2.63%) |
121.39 |
116.05 - 124.00 |
0.5585 times |
Thu 14 August 2025 |
116.51 (-0.4%) |
117.95 |
116.00 - 123.50 |
0.186 times |
Fri 08 August 2025 |
116.98 (-4.45%) |
120.80 |
112.63 - 128.00 |
0.8642 times |
Fri 01 August 2025 |
122.43 (17.97%) |
104.00 |
99.90 - 128.40 |
3.4605 times |
Fri 25 July 2025 |
103.78 (10.82%) |
93.65 |
93.44 - 110.50 |
3.0595 times |
Fri 18 July 2025 |
93.65 (5.56%) |
90.49 |
87.48 - 99.49 |
0.7055 times |
Fri 11 July 2025 |
88.72 (-2.52%) |
90.20 |
88.35 - 91.92 |
0.1048 times |
Fri 04 July 2025 |
91.01 (-3.69%) |
95.25 |
89.25 - 95.84 |
0.2363 times |
Fri 27 June 2025 |
94.50 (9.85%) |
86.89 |
84.80 - 98.44 |
0.6141 times |
Fri 20 June 2025 |
86.03 (-2.5%) |
88.24 |
82.50 - 90.05 |
0.1191 times |
Monthly price and charts SaurashtraCem Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 103.52 and 120.12 | Monthly Target 1 | 100.61 | | Monthly Target 2 | 106.43 | | Monthly Target 3 | 117.21333333333 | | Monthly Target 4 | 123.03 | | Monthly Target 5 | 133.81 |
Monthly price and volumes Saurashtra Cem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
112.24 (-10.24%) |
125.00 |
111.40 - 128.00 |
1.0969 times |
Thu 31 July 2025 |
125.04 (34.8%) |
93.15 |
87.48 - 128.40 |
3.8044 times |
Mon 30 June 2025 |
92.76 (3.96%) |
90.10 |
82.50 - 98.44 |
0.5883 times |
Fri 30 May 2025 |
89.23 (-3.16%) |
90.50 |
83.00 - 98.50 |
0.4676 times |
Wed 30 April 2025 |
92.14 (22.71%) |
76.15 |
76.00 - 102.40 |
1.1543 times |
Fri 28 March 2025 |
75.09 (-2.12%) |
77.49 |
73.73 - 83.85 |
0.827 times |
Fri 28 February 2025 |
76.72 (-24.41%) |
101.08 |
75.60 - 102.75 |
0.2495 times |
Fri 31 January 2025 |
101.50 (-14.16%) |
117.06 |
95.80 - 123.40 |
0.37 times |
Tue 31 December 2024 |
118.25 (5.11%) |
112.51 |
102.31 - 129.20 |
1.0684 times |
Fri 29 November 2024 |
112.50 (-6.12%) |
122.00 |
97.31 - 125.19 |
0.3736 times |
Thu 31 October 2024 |
119.83 (-3.41%) |
124.06 |
104.22 - 135.00 |
2.2622 times |
DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM
DMA (daily moving average) of Saurashtra Cem SAURASHCEM
| DMA period | DMA value | | 5 day DMA | 116.65 | | 12 day DMA | 117.51 | | 20 day DMA | 118.66 | | 35 day DMA | 110.51 | | 50 day DMA | 104.22 | | 100 day DMA | 96.79 | | 150 day DMA | 93.45 | | 200 day DMA | 97.81 | EMA (exponential moving average) of Saurashtra Cem SAURASHCEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.45 | 117.05 | 117.99 | | 12 day EMA | 116.46 | 117.23 | 117.61 | | 20 day EMA | 115.14 | 115.44 | 115.47 | | 35 day EMA | 110.24 | 110.12 | 109.82 | | 50 day EMA | 104.09 | 103.76 | 103.29 |
SMA (simple moving average) of Saurashtra Cem SAURASHCEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.65 | 117.8 | 118.23 | | 12 day SMA | 117.51 | 117.89 | 118.04 | | 20 day SMA | 118.66 | 119 | 118.64 | | 35 day SMA | 110.51 | 109.87 | 109.18 | | 50 day SMA | 104.22 | 103.69 | 103.14 | | 100 day SMA | 96.79 | 96.57 | 96.28 | | 150 day SMA | 93.45 | 93.41 | 93.34 | | 200 day SMA | 97.81 | 97.85 | 97.87 |
|
|
