Login or Join
HomepageSaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SaurashtraCem
Strong Daily Stock price targets for SaurashtraCem SAURASHCEM are 50.76 and 51.5
| Daily Target 1 | 50.23 |
| Daily Target 2 | 50.55 |
| Daily Target 3 | 50.97 |
| Daily Target 4 | 51.29 |
| Daily Target 5 | 51.71 |
Daily price and volume Saurashtra Cem
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 50.87 (0.32%) | 50.70 | 50.65 - 51.39 | 0.5778 times | Tue 13 October 2026 | 50.71 (2.13%) | 49.29 | 49.29 - 51.70 | 0.5256 times | Mon 12 October 2026 | 49.65 (0.81%) | 48.40 | 48.40 - 50.00 | 0.3946 times | Fri 09 October 2026 | 49.25 (-0.87%) | 49.35 | 48.20 - 50.05 | 1.4537 times | Thu 08 October 2026 | 49.68 (-1.82%) | 50.12 | 49.10 - 51.19 | 1.102 times | Wed 07 October 2026 | 50.60 (-1.69%) | 51.20 | 50.25 - 51.95 | 1.1208 times | Tue 06 October 2026 | 51.47 (0.14%) | 51.05 | 50.95 - 51.90 | 1.02 times | Mon 05 October 2026 | 51.40 (-3.69%) | 53.32 | 50.40 - 53.95 | 1.9299 times | Thu 01 October 2026 | 53.37 (-2.13%) | 54.53 | 52.45 - 55.00 | 1.0597 times | Wed 30 September 2026 | 54.53 (0.79%) | 53.94 | 53.55 - 55.50 | 0.8159 times | Tue 29 September 2026 | 54.10 (1.41%) | 53.40 | 53.40 - 54.49 | 1.4187 times |
Weekly price and charts SaurashtraCem
Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 49.64 and 52.94
| Weekly Target 1 | 47.02 |
| Weekly Target 2 | 48.95 |
| Weekly Target 3 | 50.323333333333 |
| Weekly Target 4 | 52.25 |
| Weekly Target 5 | 53.62 |
Weekly price and volumes for Saurashtra Cem
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 50.87 (3.29%) | 48.40 | 48.40 - 51.70 | 0.2348 times | Fri 09 October 2026 | 49.25 (-7.72%) | 53.32 | 48.20 - 53.95 | 1.0385 times | Thu 01 October 2026 | 53.37 (-4.22%) | 56.25 | 52.45 - 56.25 | 0.8381 times | Fri 25 September 2026 | 55.72 (4.13%) | 52.75 | 52.40 - 56.90 | 1.4786 times | Fri 18 September 2026 | 53.51 (-2.28%) | 54.90 | 51.40 - 55.99 | 1.0389 times | Fri 11 September 2026 | 54.76 (-4.95%) | 58.00 | 54.00 - 58.02 | 0.7315 times | Fri 04 September 2026 | 57.61 (2.27%) | 56.60 | 55.05 - 58.60 | 0.8361 times | Fri 28 August 2026 | 56.33 (-3.25%) | 57.25 | 56.10 - 60.00 | 1.2768 times | Fri 21 August 2026 | 58.22 (-3.51%) | 60.01 | 57.10 - 60.18 | 1.0061 times | Fri 14 August 2026 | 60.34 (-2.9%) | 62.27 | 59.20 - 63.50 | 1.5205 times | Fri 07 August 2026 | 62.14 (2.91%) | 60.00 | 59.31 - 72.46 | 20.6979 times |
Monthly price and charts SaurashtraCem
Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 46.14 and 52.94
| Monthly Target 1 | 44.56 |
| Monthly Target 2 | 47.71 |
| Monthly Target 3 | 51.356666666667 |
| Monthly Target 4 | 54.51 |
| Monthly Target 5 | 58.16 |
Monthly price and volumes Saurashtra Cem
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 50.87 (-6.71%) | 54.53 | 48.20 - 55.00 | 0.1876 times | Wed 30 September 2026 | 54.53 (-2.31%) | 55.89 | 51.40 - 58.60 | 0.5974 times | Mon 31 August 2026 | 55.82 (-7.55%) | 60.00 | 55.12 - 72.46 | 3.2154 times | Fri 31 July 2026 | 60.38 (7.57%) | 56.69 | 53.00 - 67.49 | 2.1062 times | Tue 30 June 2026 | 56.13 (-6.33%) | 61.00 | 55.49 - 61.99 | 0.4732 times | Fri 29 May 2026 | 59.92 (-1.43%) | 61.19 | 58.00 - 66.66 | 0.5719 times | Thu 30 April 2026 | 60.79 (26.07%) | 52.58 | 50.54 - 66.99 | 0.8947 times | Mon 30 March 2026 | 48.22 (-26.43%) | 65.65 | 47.65 - 65.66 | 0.9817 times | Fri 27 February 2026 | 65.54 (-8.72%) | 72.63 | 65.00 - 76.35 | 0.5542 times | Fri 30 January 2026 | 71.80 (-12.27%) | 83.96 | 69.05 - 84.00 | 0.4177 times | Wed 31 December 2025 | 81.84 (-8.26%) | 89.60 | 78.58 - 92.51 | 0.5681 times |
Indicator Analysis of SaurashtraCem
Please login to view indicator analysis. or View indicator analysis of SaurashtraCem SAURASHCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM
DMA (daily moving average) of Saurashtra Cem SAURASHCEM
| DMA period | DMA value |
| 5 day DMA | 50.03 |
| 12 day DMA | 51.58 |
| 20 day DMA | 52.27 |
| 35 day DMA | 53.91 |
| 50 day DMA | 56.03 |
| 100 day DMA | 57.12 |
| 150 day DMA | 58.1 |
| 200 day DMA | 61.92 |
EMA (exponential moving average) of Saurashtra Cem SAURASHCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.55 | 50.39 | 50.23 |
| 12 day EMA | 51.34 | 51.42 | 51.55 |
| 20 day EMA | 52.27 | 52.42 | 52.6 |
| 35 day EMA | 54.01 | 54.19 | 54.39 |
| 50 day EMA | 55.64 | 55.83 | 56.04 |
SMA (simple moving average) of Saurashtra Cem SAURASHCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.03 | 49.98 | 50.13 |
| 12 day SMA | 51.58 | 51.99 | 52.16 |
| 20 day SMA | 52.27 | 52.38 | 52.58 |
| 35 day SMA | 53.91 | 54.08 | 54.29 |
| 50 day SMA | 56.03 | 56.22 | 56.41 |
| 100 day SMA | 57.12 | 57.22 | 57.31 |
| 150 day SMA | 58.1 | 58.19 | 58.27 |
| 200 day SMA | 61.92 | 62.09 | 62.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.