SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SaurashtraCem Strong Daily Stock price targets for SaurashtraCem SAURASHCEM are 94.83 and 98.13 | Daily Target 1 | 94.25 | | Daily Target 2 | 95.41 | | Daily Target 3 | 97.553333333333 | | Daily Target 4 | 98.71 | | Daily Target 5 | 100.85 |
Daily price and volume Saurashtra Cem
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
96.56 (-1.5%) |
99.70 |
96.40 - 99.70 |
1.0851 times |
Fri 14 November 2025 |
98.03 (0.02%) |
99.99 |
97.26 - 99.99 |
0.8845 times |
Thu 13 November 2025 |
98.01 (-0.03%) |
98.76 |
98.00 - 99.21 |
0.6295 times |
Wed 12 November 2025 |
98.04 (0.84%) |
97.21 |
97.21 - 99.33 |
0.9285 times |
Tue 11 November 2025 |
97.22 (-1.44%) |
96.30 |
96.30 - 98.62 |
0.742 times |
Mon 10 November 2025 |
98.64 (1.01%) |
95.00 |
95.00 - 99.32 |
1.3435 times |
Fri 07 November 2025 |
97.65 (-1.82%) |
101.40 |
97.01 - 101.40 |
0.8134 times |
Thu 06 November 2025 |
99.46 (-0.26%) |
97.10 |
97.10 - 101.30 |
1.5673 times |
Tue 04 November 2025 |
99.72 (-0.82%) |
100.00 |
99.00 - 102.40 |
1.1752 times |
Mon 03 November 2025 |
100.54 (-0.49%) |
100.05 |
100.00 - 101.77 |
0.8311 times |
Fri 31 October 2025 |
101.04 (0.17%) |
100.87 |
100.50 - 102.47 |
1.4113 times |
Weekly price and charts SaurashtraCem Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 94.83 and 98.13 | Weekly Target 1 | 94.25 | | Weekly Target 2 | 95.41 | | Weekly Target 3 | 97.553333333333 | | Weekly Target 4 | 98.71 | | Weekly Target 5 | 100.85 |
Weekly price and volumes for Saurashtra Cem
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
96.56 (-1.5%) |
99.70 |
96.40 - 99.70 |
0.1809 times |
Fri 14 November 2025 |
98.03 (0.39%) |
95.00 |
95.00 - 99.99 |
0.7549 times |
Fri 07 November 2025 |
97.65 (-3.36%) |
100.05 |
97.01 - 102.40 |
0.7314 times |
Fri 31 October 2025 |
101.04 (-0.67%) |
102.57 |
100.11 - 105.70 |
1.0701 times |
Fri 24 October 2025 |
101.72 (2.4%) |
101.20 |
99.00 - 104.97 |
0.6648 times |
Fri 17 October 2025 |
99.34 (-5.98%) |
104.60 |
97.52 - 106.68 |
1.0429 times |
Fri 10 October 2025 |
105.66 (-4.92%) |
111.04 |
103.56 - 111.97 |
1.1276 times |
Fri 03 October 2025 |
111.13 (3.35%) |
108.34 |
103.63 - 112.25 |
0.827 times |
Fri 26 September 2025 |
107.53 (-2.31%) |
108.06 |
103.00 - 112.00 |
2.2083 times |
Fri 19 September 2025 |
110.07 (-3.97%) |
114.50 |
109.00 - 115.41 |
1.3922 times |
Fri 12 September 2025 |
114.62 (-2.55%) |
119.15 |
114.01 - 120.00 |
1.3123 times |
Monthly price and charts SaurashtraCem Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 92.08 and 99.48 | Monthly Target 1 | 90.59 | | Monthly Target 2 | 93.57 | | Monthly Target 3 | 97.986666666667 | | Monthly Target 4 | 100.97 | | Monthly Target 5 | 105.39 |
Monthly price and volumes Saurashtra Cem
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
96.56 (-4.43%) |
100.05 |
95.00 - 102.40 |
0.1239 times |
Fri 31 October 2025 |
101.04 (-3.21%) |
105.18 |
97.52 - 112.25 |
0.3301 times |
Tue 30 September 2025 |
104.39 (-6.99%) |
113.50 |
103.00 - 125.35 |
0.9296 times |
Fri 29 August 2025 |
112.24 (-10.24%) |
125.00 |
111.40 - 128.00 |
1.1543 times |
Thu 31 July 2025 |
125.04 (34.8%) |
93.15 |
87.48 - 128.40 |
4.0034 times |
Mon 30 June 2025 |
92.76 (3.96%) |
90.10 |
82.50 - 98.44 |
0.6191 times |
Fri 30 May 2025 |
89.23 (-3.16%) |
90.50 |
83.00 - 98.50 |
0.492 times |
Wed 30 April 2025 |
92.14 (22.71%) |
76.15 |
76.00 - 102.40 |
1.2147 times |
Fri 28 March 2025 |
75.09 (-2.12%) |
77.49 |
73.73 - 83.85 |
0.8703 times |
Fri 28 February 2025 |
76.72 (-24.41%) |
101.08 |
75.60 - 102.75 |
0.2626 times |
Fri 31 January 2025 |
101.50 (-14.16%) |
117.06 |
95.80 - 123.40 |
0.3893 times |
DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM
DMA (daily moving average) of Saurashtra Cem SAURASHCEM
| DMA period | DMA value | | 5 day DMA | 97.57 | | 12 day DMA | 98.82 | | 20 day DMA | 100.08 | | 35 day DMA | 102.59 | | 50 day DMA | 105.85 | | 100 day DMA | 106.02 | | 150 day DMA | 100.51 | | 200 day DMA | 96.76 | EMA (exponential moving average) of Saurashtra Cem SAURASHCEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.63 | 98.17 | 98.24 | | 12 day EMA | 98.8 | 99.21 | 99.42 | | 20 day EMA | 100.2 | 100.58 | 100.85 | | 35 day EMA | 103.04 | 103.42 | 103.74 | | 50 day EMA | 105.91 | 106.29 | 106.63 |
SMA (simple moving average) of Saurashtra Cem SAURASHCEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.57 | 97.99 | 97.91 | | 12 day SMA | 98.82 | 99.2 | 99.54 | | 20 day SMA | 100.08 | 100.41 | 100.7 | | 35 day SMA | 102.59 | 102.87 | 103.15 | | 50 day SMA | 105.85 | 106.29 | 106.69 | | 100 day SMA | 106.02 | 105.92 | 105.8 | | 150 day SMA | 100.51 | 100.4 | 100.3 | | 200 day SMA | 96.76 | 96.8 | 96.83 |
|
|
