Login or Join
HomepageSaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SaurashtraCem
Strong Daily Stock price targets for SaurashtraCem SAURASHCEM are 63.26 and 64.72
| Daily Target 1 | 62.07 |
| Daily Target 2 | 62.98 |
| Daily Target 3 | 63.526666666667 |
| Daily Target 4 | 64.44 |
| Daily Target 5 | 64.99 |
Daily price and volume Saurashtra Cem
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 63.90 (3.31%) | 63.00 | 62.61 - 64.07 | 0.5453 times | Mon 13 April 2026 | 61.85 (-0.42%) | 61.00 | 58.99 - 62.11 | 0.3243 times | Fri 10 April 2026 | 62.11 (7.72%) | 58.52 | 58.06 - 63.80 | 1.4212 times | Thu 09 April 2026 | 57.66 (-1.62%) | 58.62 | 57.33 - 59.80 | 0.4038 times | Wed 08 April 2026 | 58.61 (7.07%) | 56.40 | 56.30 - 59.50 | 1.263 times | Tue 07 April 2026 | 54.74 (0.64%) | 54.78 | 53.78 - 55.54 | 0.5725 times | Mon 06 April 2026 | 54.39 (1.93%) | 53.50 | 52.86 - 55.96 | 0.6389 times | Thu 02 April 2026 | 53.36 (-2.95%) | 54.21 | 52.40 - 54.27 | 2.0179 times | Wed 01 April 2026 | 54.98 (14.02%) | 52.58 | 50.54 - 55.78 | 0.5452 times | Mon 30 March 2026 | 48.22 (-8.29%) | 52.00 | 47.65 - 53.00 | 2.268 times | Fri 27 March 2026 | 52.58 (-5.09%) | 56.20 | 51.99 - 56.20 | 2.0227 times |
Weekly price and charts SaurashtraCem
Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 61.45 and 66.53
| Weekly Target 1 | 57.24 |
| Weekly Target 2 | 60.57 |
| Weekly Target 3 | 62.32 |
| Weekly Target 4 | 65.65 |
| Weekly Target 5 | 67.4 |
Weekly price and volumes for Saurashtra Cem
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 63.90 (2.88%) | 61.00 | 58.99 - 64.07 | 0.2737 times | Fri 10 April 2026 | 62.11 (16.4%) | 53.50 | 52.86 - 63.80 | 1.3532 times | Thu 02 April 2026 | 53.36 (1.48%) | 52.00 | 47.65 - 55.78 | 1.5206 times | Fri 27 March 2026 | 52.58 (-11.47%) | 58.42 | 51.99 - 59.00 | 1.9264 times | Fri 20 March 2026 | 59.39 (-0.07%) | 58.20 | 58.00 - 62.18 | 0.8136 times | Fri 13 March 2026 | 59.43 (-5.05%) | 64.20 | 59.10 - 64.20 | 0.9676 times | Fri 06 March 2026 | 62.59 (-4.5%) | 65.65 | 61.00 - 65.66 | 0.6807 times | Fri 27 February 2026 | 65.54 (-1.83%) | 67.00 | 65.00 - 69.48 | 0.729 times | Fri 20 February 2026 | 66.76 (0.38%) | 66.10 | 65.91 - 69.34 | 0.9111 times | Fri 13 February 2026 | 66.51 (-8.85%) | 72.10 | 66.30 - 74.75 | 0.824 times | Fri 06 February 2026 | 72.97 (1.63%) | 72.63 | 69.30 - 76.35 | 0.4162 times |
Monthly price and charts SaurashtraCem
Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 57.22 and 70.75
| Monthly Target 1 | 45.97 |
| Monthly Target 2 | 54.94 |
| Monthly Target 3 | 59.503333333333 |
| Monthly Target 4 | 68.47 |
| Monthly Target 5 | 73.03 |
Monthly price and volumes Saurashtra Cem
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 63.90 (32.52%) | 52.58 | 50.54 - 64.07 | 0.3912 times | Mon 30 March 2026 | 48.22 (-26.43%) | 65.65 | 47.65 - 65.66 | 0.8202 times | Fri 27 February 2026 | 65.54 (-8.72%) | 72.63 | 65.00 - 76.35 | 0.4631 times | Fri 30 January 2026 | 71.80 (-12.27%) | 83.96 | 69.05 - 84.00 | 0.349 times | Wed 31 December 2025 | 81.84 (-8.26%) | 89.60 | 78.58 - 92.51 | 0.4747 times | Fri 28 November 2025 | 89.21 (-11.71%) | 100.05 | 88.10 - 102.40 | 0.2831 times | Fri 31 October 2025 | 101.04 (-3.21%) | 105.18 | 97.52 - 112.25 | 0.3713 times | Tue 30 September 2025 | 104.39 (-6.99%) | 113.50 | 103.00 - 125.35 | 1.0457 times | Fri 29 August 2025 | 112.24 (-10.24%) | 125.00 | 111.40 - 128.00 | 1.2984 times | Thu 31 July 2025 | 125.04 (34.8%) | 93.15 | 87.48 - 128.40 | 4.5033 times | Mon 30 June 2025 | 92.76 (3.96%) | 90.10 | 82.50 - 98.44 | 0.6964 times |
Indicator Analysis of SaurashtraCem
Please login to view indicator analysis. or View indicator analysis of SaurashtraCem SAURASHCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM
DMA (daily moving average) of Saurashtra Cem SAURASHCEM
| DMA period | DMA value |
| 5 day DMA | 60.83 |
| 12 day DMA | 56.48 |
| 20 day DMA | 57.27 |
| 35 day DMA | 60.3 |
| 50 day DMA | 63.58 |
| 100 day DMA | 73.01 |
| 150 day DMA | 83.96 |
| 200 day DMA | 89.52 |
EMA (exponential moving average) of Saurashtra Cem SAURASHCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.93 | 59.44 | 58.24 |
| 12 day EMA | 58.75 | 57.81 | 57.07 |
| 20 day EMA | 58.85 | 58.32 | 57.95 |
| 35 day EMA | 60.93 | 60.76 | 60.7 |
| 50 day EMA | 63.96 | 63.96 | 64.05 |
SMA (simple moving average) of Saurashtra Cem SAURASHCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.83 | 58.99 | 57.5 |
| 12 day SMA | 56.48 | 55.74 | 55.18 |
| 20 day SMA | 57.27 | 57.15 | 57.18 |
| 35 day SMA | 60.3 | 60.44 | 60.59 |
| 50 day SMA | 63.58 | 63.74 | 63.92 |
| 100 day SMA | 73.01 | 73.34 | 73.7 |
| 150 day SMA | 83.96 | 84.32 | 84.7 |
| 200 day SMA | 89.52 | 89.63 | 89.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.