SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SaurashtraCem Strong Daily Stock price targets for SaurashtraCem SAURASHCEM are 99.51 and 102.5 | Daily Target 1 | 98.85 | | Daily Target 2 | 100.17 | | Daily Target 3 | 101.83666666667 | | Daily Target 4 | 103.16 | | Daily Target 5 | 104.83 |
Daily price and volume Saurashtra Cem
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
101.50 (1.24%) |
103.50 |
100.51 - 103.50 |
0.2519 times |
Thu 30 January 2025 |
100.26 (-0.22%) |
102.74 |
99.75 - 103.25 |
0.5564 times |
Wed 29 January 2025 |
100.48 (3.12%) |
98.00 |
98.00 - 101.78 |
0.5783 times |
Tue 28 January 2025 |
97.44 (-2.03%) |
100.29 |
95.80 - 100.40 |
1.1769 times |
Mon 27 January 2025 |
99.46 (-3.5%) |
102.60 |
96.22 - 102.61 |
2.3323 times |
Fri 24 January 2025 |
103.07 (-0.89%) |
104.50 |
102.41 - 107.41 |
1.3198 times |
Thu 23 January 2025 |
104.00 (0.21%) |
102.50 |
102.50 - 106.00 |
1.0054 times |
Wed 22 January 2025 |
103.78 (-1.41%) |
106.85 |
102.99 - 106.85 |
0.5513 times |
Tue 21 January 2025 |
105.26 (-0.77%) |
106.75 |
104.65 - 108.90 |
1.1023 times |
Mon 20 January 2025 |
106.08 (0.83%) |
105.75 |
104.10 - 108.03 |
1.1254 times |
Fri 17 January 2025 |
105.21 (0.67%) |
105.35 |
103.00 - 106.50 |
0.7106 times |
Weekly price and charts SaurashtraCem Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 94.8 and 102.5 | Weekly Target 1 | 92.57 | | Weekly Target 2 | 97.03 | | Weekly Target 3 | 100.26666666667 | | Weekly Target 4 | 104.73 | | Weekly Target 5 | 107.97 |
Weekly price and volumes for Saurashtra Cem
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
101.50 (-1.52%) |
102.60 |
95.80 - 103.50 |
0.4459 times |
Fri 24 January 2025 |
103.07 (-2.03%) |
105.75 |
102.41 - 108.90 |
0.4649 times |
Fri 17 January 2025 |
105.21 (-1.76%) |
107.09 |
101.00 - 111.95 |
0.6014 times |
Fri 10 January 2025 |
107.09 (-9.51%) |
118.60 |
104.99 - 120.37 |
0.6183 times |
Fri 03 January 2025 |
118.34 (-2%) |
122.50 |
113.43 - 123.40 |
0.8709 times |
Fri 27 December 2024 |
120.76 (13.97%) |
106.40 |
102.31 - 129.20 |
4.1447 times |
Fri 20 December 2024 |
105.96 (-1.85%) |
110.00 |
105.10 - 117.00 |
0.7033 times |
Fri 13 December 2024 |
107.96 (-1.64%) |
110.02 |
106.80 - 116.50 |
0.7166 times |
Fri 06 December 2024 |
109.76 (-2.44%) |
112.51 |
109.25 - 115.49 |
0.6209 times |
Fri 29 November 2024 |
112.50 (9.14%) |
104.65 |
104.65 - 116.00 |
0.8131 times |
Fri 22 November 2024 |
103.08 (-2.91%) |
108.25 |
97.31 - 108.49 |
0.533 times |
Monthly price and charts SaurashtraCem Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 84.85 and 112.45 | Monthly Target 1 | 79.3 | | Monthly Target 2 | 90.4 | | Monthly Target 3 | 106.9 | | Monthly Target 4 | 118 | | Monthly Target 5 | 134.5 |
Monthly price and volumes Saurashtra Cem
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
101.50 (-14.16%) |
117.06 |
95.80 - 123.40 |
0.2981 times |
Tue 31 December 2024 |
118.25 (5.11%) |
112.51 |
102.31 - 129.20 |
0.8609 times |
Fri 29 November 2024 |
112.50 (-6.12%) |
122.00 |
97.31 - 125.19 |
0.301 times |
Thu 31 October 2024 |
119.83 (-3.41%) |
124.06 |
104.22 - 135.00 |
1.8228 times |
Mon 30 September 2024 |
124.06 (1.22%) |
122.60 |
118.20 - 132.80 |
0.6439 times |
Fri 30 August 2024 |
122.57 (-13.86%) |
144.40 |
120.25 - 144.40 |
0.5967 times |
Wed 31 July 2024 |
142.29 (5.79%) |
134.90 |
120.60 - 146.00 |
1.1509 times |
Fri 28 June 2024 |
134.50 (18.4%) |
115.95 |
95.70 - 148.86 |
2.6157 times |
Fri 31 May 2024 |
113.60 (-7.6%) |
123.10 |
110.10 - 128.80 |
0.7746 times |
Tue 30 April 2024 |
122.95 (16.21%) |
107.05 |
102.10 - 130.60 |
0.9354 times |
Thu 28 March 2024 |
105.80 (-4.17%) |
113.45 |
97.00 - 123.20 |
0.4243 times |
DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM
DMA (daily moving average) of Saurashtra Cem SAURASHCEM
| DMA period | DMA value | | 5 day DMA | 99.83 | | 12 day DMA | 102.59 | | 20 day DMA | 105.64 | | 35 day DMA | 108.99 | | 50 day DMA | 109.4 | | 100 day DMA | 113.84 | | 150 day DMA | 119.2 | | 200 day DMA | 119.79 | EMA (exponential moving average) of Saurashtra Cem SAURASHCEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.9 | 100.6 | 100.77 | | 12 day EMA | 102.79 | 103.02 | 103.52 | | 20 day EMA | 104.78 | 105.12 | 105.63 | | 35 day EMA | 106.37 | 106.66 | 107.04 | | 50 day EMA | 108.1 | 108.37 | 108.7 |
SMA (simple moving average) of Saurashtra Cem SAURASHCEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.83 | 100.14 | 100.89 | | 12 day SMA | 102.59 | 103.08 | 103.79 | | 20 day SMA | 105.64 | 106.48 | 107.4 | | 35 day SMA | 108.99 | 109.31 | 109.66 | | 50 day SMA | 109.4 | 109.4 | 109.48 | | 100 day SMA | 113.84 | 114.1 | 114.33 | | 150 day SMA | 119.2 | 119.41 | 119.6 | | 200 day SMA | 119.79 | 119.84 | 119.88 |
|
|
