SattvaEngineering SATTVAENGG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISattva Engineering SATTVAENGG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SattvaEngineering Strong Daily Stock price targets for SattvaEngineering SATTVAENGG_SM are 73.6 and 80.5 | Daily Target 1 | 71.47 | | Daily Target 2 | 75.73 | | Daily Target 3 | 78.366666666667 | | Daily Target 4 | 82.63 | | Daily Target 5 | 85.27 |
Daily price and volume Sattva Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
80.00 (-1.23%) |
81.00 |
74.10 - 81.00 |
1.976 times |
Mon 03 November 2025 |
81.00 (2.08%) |
79.35 |
79.35 - 82.85 |
1.018 times |
Fri 31 October 2025 |
79.35 (-4.4%) |
82.05 |
79.00 - 82.05 |
1.5569 times |
Thu 30 October 2025 |
83.00 (0.61%) |
84.40 |
83.00 - 86.95 |
1.018 times |
Wed 29 October 2025 |
82.50 (-0.6%) |
82.55 |
82.50 - 82.55 |
0.1796 times |
Tue 28 October 2025 |
83.00 (-0.24%) |
83.20 |
82.80 - 83.20 |
0.4192 times |
Mon 27 October 2025 |
83.20 (-1.83%) |
86.70 |
83.00 - 87.20 |
1.1976 times |
Fri 24 October 2025 |
84.75 (0.95%) |
84.50 |
84.35 - 86.75 |
0.5988 times |
Thu 23 October 2025 |
83.95 (-4.6%) |
85.50 |
83.95 - 85.80 |
1.497 times |
Tue 21 October 2025 |
88.00 (4.76%) |
86.00 |
86.00 - 89.30 |
0.5389 times |
Mon 20 October 2025 |
84.00 (-4.11%) |
87.45 |
84.00 - 87.45 |
0.3593 times |
Weekly price and charts SattvaEngineering Strong weekly Stock price targets for SattvaEngineering SATTVAENGG_SM are 77.05 and 85.8 | Weekly Target 1 | 70.23 | | Weekly Target 2 | 75.12 | | Weekly Target 3 | 78.983333333333 | | Weekly Target 4 | 83.87 | | Weekly Target 5 | 87.73 |
Weekly price and volumes for Sattva Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
80.00 (0.82%) |
79.35 |
74.10 - 82.85 |
0.2798 times |
Fri 31 October 2025 |
79.35 (-6.37%) |
86.70 |
79.00 - 87.20 |
0.4085 times |
Fri 24 October 2025 |
84.75 (-3.25%) |
87.45 |
83.95 - 89.30 |
0.2798 times |
Fri 17 October 2025 |
87.60 (7.42%) |
82.00 |
80.30 - 87.90 |
0.6379 times |
Fri 10 October 2025 |
81.55 (-17%) |
99.80 |
81.10 - 99.85 |
3.0887 times |
Fri 03 October 2025 |
98.25 (-4.24%) |
103.85 |
97.15 - 103.85 |
1.0687 times |
Fri 26 September 2025 |
102.60 (0%) |
115.00 |
102.15 - 117.00 |
1.2366 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SattvaEngineering Strong monthly Stock price targets for SattvaEngineering SATTVAENGG_SM are 77.05 and 85.8 | Monthly Target 1 | 70.23 | | Monthly Target 2 | 75.12 | | Monthly Target 3 | 78.983333333333 | | Monthly Target 4 | 83.87 | | Monthly Target 5 | 87.73 |
Monthly price and volumes Sattva Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
80.00 (0.82%) |
79.35 |
74.10 - 82.85 |
0.0912 times |
Fri 31 October 2025 |
79.35 (-20.69%) |
100.05 |
79.00 - 100.50 |
1.7125 times |
Tue 30 September 2025 |
100.05 (0%) |
115.00 |
99.90 - 118.90 |
1.1964 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sattva Engineering SATTVAENGG_SM
DMA (daily moving average) of Sattva Engineering SATTVAENGG_SM
| DMA period | DMA value | | 5 day DMA | 81.17 | | 12 day DMA | 83.36 | | 20 day DMA | 84.18 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sattva Engineering SATTVAENGG_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.11 | 81.67 | 82 | | 12 day EMA | 83.15 | 83.72 | 84.22 | | 20 day EMA | 86.71 | 87.42 | 88.1 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sattva Engineering SATTVAENGG_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.17 | 81.77 | 82.21 | | 12 day SMA | 83.36 | 83.65 | 83.93 | | 20 day SMA | 84.18 | 84.84 | 85.7 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
