SattvaEngineering SATTVAENGG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sattva Engineering SATTVAENGG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SattvaEngineering

Strong Daily Stock price targets for SattvaEngineering SATTVAENGG_SM are 61.65 and 68.75

Daily Target 1	60.37
Daily Target 2	62.93
Daily Target 3	67.466666666667
Daily Target 4	70.03
Daily Target 5	74.57

Daily price and volume Sattva Engineering

Date	Closing	Open	Range	Volume
Fri 28 August 2026	65.50 (-9.03%)	72.00	64.90 - 72.00	4.3226 times
Thu 27 August 2026	72.00 (-2.7%)	73.00	72.00 - 73.00	0.9032 times
Wed 26 August 2026	74.00 (-2.63%)	79.85	74.00 - 79.85	0.5161 times
Tue 25 August 2026	76.00 (-0.91%)	75.95	75.95 - 76.00	0.2581 times
Mon 24 August 2026	76.70 (5.07%)	75.00	75.00 - 77.45	0.4516 times
Fri 21 August 2026	73.00 (-3.95%)	76.00	72.15 - 76.00	0.7742 times
Thu 20 August 2026	76.00 (1.47%)	76.25	74.00 - 84.65	1.8065 times
Wed 19 August 2026	74.90 (-0.07%)	74.90	74.90 - 74.90	0.4516 times
Tue 18 August 2026	74.95 (1.35%)	75.00	74.95 - 75.00	0.1935 times
Mon 17 August 2026	73.95 (-0.6%)	74.00	73.00 - 74.00	0.3226 times
Fri 14 August 2026	74.40 (0.54%)	76.25	74.00 - 76.30	0.6452 times

Daily chart SattvaEngineering

Weekly price and charts SattvaEngineering

Strong weekly Stock price targets for SattvaEngineering SATTVAENGG_SM are 57.73 and 72.68

Weekly Target 1	55.13
Weekly Target 2	60.32
Weekly Target 3	70.083333333333
Weekly Target 4	75.27
Weekly Target 5	85.03

Weekly price and volumes for Sattva Engineering

Date	Closing	Open	Range	Volume
Fri 28 August 2026	65.50 (-10.27%)	75.00	64.90 - 79.85	0.9251 times
Fri 21 August 2026	73.00 (-1.88%)	74.00	72.15 - 84.65	0.5088 times
Fri 14 August 2026	74.40 (-11.9%)	82.00	74.00 - 82.00	0.4533 times
Fri 07 August 2026	84.45 (0.9%)	84.05	82.00 - 85.90	0.296 times
Fri 31 July 2026	83.70 (7.65%)	79.05	76.00 - 87.45	1.0176 times
Fri 24 July 2026	77.75 (-11.09%)	87.70	75.10 - 87.70	0.37 times
Fri 17 July 2026	87.45 (18.1%)	74.00	74.00 - 88.00	1.9149 times
Fri 10 July 2026	74.05 (4.81%)	73.05	71.40 - 78.25	1.8594 times
Fri 03 July 2026	70.65 (-4.66%)	76.30	69.95 - 79.55	1.4986 times
Thu 25 June 2026	74.10 (13.91%)	67.90	65.00 - 78.45	1.1563 times
Fri 19 June 2026	65.05 (4.75%)	66.95	62.65 - 68.95	0.518 times

weekly chart SattvaEngineering

Monthly price and charts SattvaEngineering

Strong monthly Stock price targets for SattvaEngineering SATTVAENGG_SM are 54.7 and 75.7

Monthly Target 1	51.1
Monthly Target 2	58.3
Monthly Target 3	72.1
Monthly Target 4	79.3
Monthly Target 5	93.1

Monthly price and volumes Sattva Engineering

Date	Closing	Open	Range	Volume
Fri 28 August 2026	65.50 (-21.74%)	84.05	64.90 - 85.90	0.6644 times
Fri 31 July 2026	83.70 (9.63%)	76.40	69.95 - 88.00	1.7483 times
Tue 30 June 2026	76.35 (17.46%)	65.00	61.00 - 79.55	0.8981 times
Fri 29 May 2026	65.00 (-8.45%)	71.00	55.00 - 72.40	0.4786 times
Thu 30 April 2026	71.00 (45.94%)	49.05	49.05 - 75.00	0.701 times
Mon 30 March 2026	48.65 (1.35%)	47.00	43.50 - 56.10	1.7061 times
Fri 27 February 2026	48.00 (-13.51%)	54.00	48.00 - 59.00	0.3941 times
Fri 30 January 2026	55.50 (-10.63%)	62.10	47.20 - 64.00	0.6869 times
Wed 31 December 2025	62.10 (-17.91%)	74.50	60.30 - 74.50	1.7877 times
Fri 28 November 2025	75.65 (-4.66%)	79.35	72.45 - 94.00	0.9347 times
Fri 31 October 2025	79.35 (-20.69%)	100.05	79.00 - 100.50	2.6436 times

monthly chart SattvaEngineering

Indicator Analysis of SattvaEngineering

Please login to view indicator analysis. or View indicator analysis of SattvaEngineering SATTVAENGG_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sattva Engineering SATTVAENGG_SM

DMA (daily moving average) of Sattva Engineering SATTVAENGG_SM

DMA period	DMA value
5 day DMA	72.84
12 day DMA	73.78
20 day DMA	77.14
35 day DMA	78.56
50 day DMA	76.48
100 day DMA	70.62
150 day DMA	64.05
200 day DMA	65.78

EMA (exponential moving average) of Sattva Engineering SATTVAENGG_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	71.19	74.03	75.05
12 day EMA	73.91	75.44	76.06
20 day EMA	75.31	76.34	76.8
35 day EMA	75.28	75.86	76.09
50 day EMA	75.02	75.41	75.55

SMA (simple moving average) of Sattva Engineering SATTVAENGG_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	72.84	74.34	75.14
12 day SMA	73.78	74.74	75.37
20 day SMA	77.14	78.05	78.62
35 day SMA	78.56	78.8	78.91
50 day SMA	76.48	76.51	76.32
100 day SMA	70.62	70.45	70.26
150 day SMA	64.05	64.01	63.88
200 day SMA	65.78	65.86	65.92