SattvaEngineering SATTVAENGG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sattva Engineering SATTVAENGG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SattvaEngineering

Strong Daily Stock price targets for SattvaEngineering SATTVAENGG_SM are 76.68 and 83.43

Daily Target 171.7
Daily Target 274.9
Daily Target 378.45
Daily Target 481.65
Daily Target 585.2

Daily price and volume Sattva Engineering

Date Closing Open Range Volume
Wed 15 July 2026 78.10 (4.13%) 75.25 75.25 - 82.00 1.3573 times
Tue 14 July 2026 75.00 (-1.96%) 76.30 75.00 - 76.30 0.1939 times
Mon 13 July 2026 76.50 (3.31%) 74.00 74.00 - 76.50 1.1357 times
Fri 10 July 2026 74.05 (-2.31%) 76.40 73.75 - 76.40 0.4155 times
Thu 09 July 2026 75.80 (5.35%) 74.95 74.45 - 76.00 0.277 times
Wed 08 July 2026 71.95 (-2.51%) 76.20 71.80 - 77.50 2.3269 times
Tue 07 July 2026 73.80 (4.46%) 73.05 71.40 - 78.25 2.5485 times
Fri 03 July 2026 70.65 (-3.35%) 72.10 70.05 - 74.00 0.4709 times
Thu 02 July 2026 73.10 (1.04%) 72.35 70.00 - 76.00 0.5817 times
Wed 01 July 2026 72.35 (-5.24%) 76.40 69.95 - 76.40 0.6925 times
Tue 30 June 2026 76.35 (-0.39%) 78.90 76.10 - 79.55 0.7202 times

Daily chart SattvaEngineering

Weekly price and charts SattvaEngineering

Strong weekly Stock price targets for SattvaEngineering SATTVAENGG_SM are 76.05 and 84.05

Weekly Target 170.03
Weekly Target 274.07
Weekly Target 378.033333333333
Weekly Target 482.07
Weekly Target 586.03

Weekly price and volumes for Sattva Engineering

Date Closing Open Range Volume
Wed 15 July 2026 78.10 (5.47%) 74.00 74.00 - 82.00 1.1815 times
Fri 10 July 2026 74.05 (4.81%) 73.05 71.40 - 78.25 2.4482 times
Fri 03 July 2026 70.65 (-4.66%) 76.30 69.95 - 79.55 1.9732 times
Thu 25 June 2026 74.10 (13.91%) 67.90 65.00 - 78.45 1.5225 times
Fri 19 June 2026 65.05 (4.75%) 66.95 62.65 - 68.95 0.6821 times
Fri 12 June 2026 62.10 (-0.8%) 61.75 61.00 - 65.35 0.268 times
Fri 05 June 2026 62.60 (-3.69%) 65.00 61.00 - 66.45 0.2071 times
Fri 29 May 2026 65.00 (2.04%) 63.70 61.10 - 69.45 0.5238 times
Fri 22 May 2026 63.70 (-9%) 69.00 55.00 - 69.00 0.9257 times
Fri 15 May 2026 70.00 (-2.64%) 69.25 65.10 - 71.90 0.268 times
Fri 08 May 2026 71.90 (1.27%) 71.00 68.55 - 72.40 0.3532 times

weekly chart SattvaEngineering

Monthly price and charts SattvaEngineering

Strong monthly Stock price targets for SattvaEngineering SATTVAENGG_SM are 74.03 and 86.08

Monthly Target 164.63
Monthly Target 271.37
Monthly Target 376.683333333333
Monthly Target 483.42
Monthly Target 588.73

Monthly price and volumes Sattva Engineering

Date Closing Open Range Volume
Wed 15 July 2026 78.10 (2.29%) 76.40 69.95 - 82.00 0.9036 times
Tue 30 June 2026 76.35 (17.46%) 65.00 61.00 - 79.55 0.7985 times
Fri 29 May 2026 65.00 (-8.45%) 71.00 55.00 - 72.40 0.4255 times
Thu 30 April 2026 71.00 (45.94%) 49.05 49.05 - 75.00 0.6233 times
Mon 30 March 2026 48.65 (1.35%) 47.00 43.50 - 56.10 1.5169 times
Fri 27 February 2026 48.00 (-13.51%) 54.00 48.00 - 59.00 0.3504 times
Fri 30 January 2026 55.50 (-10.63%) 62.10 47.20 - 64.00 0.6108 times
Wed 31 December 2025 62.10 (-17.91%) 74.50 60.30 - 74.50 1.5895 times
Fri 28 November 2025 75.65 (-4.66%) 79.35 72.45 - 94.00 0.831 times
Fri 31 October 2025 79.35 (-20.69%) 100.05 79.00 - 100.50 2.3504 times
Tue 30 September 2025 100.05 (0%) 115.00 99.90 - 118.90 1.6421 times

monthly chart SattvaEngineering

DMA SMA EMA moving averages of Sattva Engineering SATTVAENGG_SM

DMA (daily moving average) of Sattva Engineering SATTVAENGG_SM

DMA period DMA value
5 day DMA 75.89
12 day DMA 74.53
20 day DMA 71.68
35 day DMA 68.24
50 day DMA 68.22
100 day DMA 61.13
150 day DMA 60.99
200 day DMA

EMA (exponential moving average) of Sattva Engineering SATTVAENGG_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA75.8974.7874.67
12 day EMA74.0173.2772.96
20 day EMA72.3571.7571.41
35 day EMA70.8470.4170.14
50 day EMA69.2268.8668.61

SMA (simple moving average) of Sattva Engineering SATTVAENGG_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA75.8974.6674.42
12 day SMA74.5374.1974.1
20 day SMA71.6871.0170.37
35 day SMA68.2467.8367.5
50 day SMA68.2268.1168
100 day SMA61.1360.9160.7
150 day SMA60.9960.9760.97
200 day SMA
Back to top | Use Dark Theme