SattvaEngineering SATTVAENGG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sattva Engineering SATTVAENGG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SattvaEngineering

Strong Daily Stock price targets for SattvaEngineering SATTVAENGG_SM are 56.75 and 59.85

Daily Target 1	54.17
Daily Target 2	56.23
Daily Target 3	57.266666666667
Daily Target 4	59.33
Daily Target 5	60.37

Daily price and volume Sattva Engineering

Date	Closing	Open	Range	Volume
Wed 14 October 2026	58.30 (0.95%)	55.20	55.20 - 58.30	0.386 times
Tue 13 October 2026	57.75 (-1.45%)	60.35	55.30 - 60.35	0.5263 times
Mon 12 October 2026	58.60 (4.46%)	58.85	57.95 - 58.85	0.1404 times
Tue 06 October 2026	56.10 (-2.26%)	57.75	55.00 - 57.90	1.0175 times
Mon 05 October 2026	57.40 (4.27%)	57.90	57.40 - 57.90	0.0702 times
Thu 01 October 2026	55.05 (2.51%)	53.25	52.10 - 57.00	4.5263 times
Tue 29 September 2026	53.70 (-4.28%)	56.55	53.00 - 58.65	1.0526 times
Mon 28 September 2026	56.10 (-4.67%)	60.85	56.00 - 60.85	0.7018 times
Fri 25 September 2026	58.85 (2.71%)	57.95	57.95 - 59.00	0.3158 times
Thu 24 September 2026	57.30 (-1.21%)	59.90	52.95 - 59.90	1.2632 times
Wed 23 September 2026	58.00 (-1.69%)	61.70	57.00 - 61.70	0.4912 times

Daily chart SattvaEngineering

Weekly price and charts SattvaEngineering

Strong weekly Stock price targets for SattvaEngineering SATTVAENGG_SM are 54.18 and 59.33

Weekly Target 1	52.8
Weekly Target 2	55.55
Weekly Target 3	57.95
Weekly Target 4	60.7
Weekly Target 5	63.1

Weekly price and volumes for Sattva Engineering

Date	Closing	Open	Range	Volume
Wed 14 October 2026	58.30 (3.92%)	58.85	55.20 - 60.35	0.4231 times
Tue 06 October 2026	56.10 (1.91%)	57.90	55.00 - 57.90	0.4372 times
Thu 01 October 2026	55.05 (-6.46%)	60.85	52.10 - 60.85	2.5247 times
Fri 25 September 2026	58.85 (-3.76%)	58.30	52.95 - 62.85	1.3399 times
Fri 18 September 2026	61.15 (-1.61%)	62.25	57.05 - 63.45	0.4795 times
Fri 11 September 2026	62.15 (1.06%)	64.95	56.65 - 64.95	0.5783 times
Fri 04 September 2026	61.50 (-6.11%)	62.80	61.00 - 63.95	1.3399 times
Fri 28 August 2026	65.50 (-10.27%)	75.00	64.90 - 79.85	1.4104 times
Fri 21 August 2026	73.00 (-1.88%)	74.00	72.15 - 84.65	0.7757 times
Fri 14 August 2026	74.40 (-11.9%)	82.00	74.00 - 82.00	0.6911 times
Fri 07 August 2026	84.45 (0.9%)	84.05	82.00 - 85.90	0.4513 times

weekly chart SattvaEngineering

Monthly price and charts SattvaEngineering

Strong monthly Stock price targets for SattvaEngineering SATTVAENGG_SM are 55.2 and 63.45

Monthly Target 1	48.67
Monthly Target 2	53.48
Monthly Target 3	56.916666666667
Monthly Target 4	61.73
Monthly Target 5	65.17

Monthly price and volumes Sattva Engineering

Date	Closing	Open	Range	Volume
Wed 14 October 2026	58.30 (8.57%)	53.25	52.10 - 60.35	0.6149 times
Tue 29 September 2026	53.70 (-11.97%)	62.00	52.95 - 64.95	0.8511 times
Mon 31 August 2026	61.00 (-27.12%)	84.05	61.00 - 85.90	0.932 times
Fri 31 July 2026	83.70 (9.63%)	76.40	69.95 - 88.00	2.0097 times
Tue 30 June 2026	76.35 (17.46%)	65.00	61.00 - 79.55	1.0324 times
Fri 29 May 2026	65.00 (-8.45%)	71.00	55.00 - 72.40	0.5502 times
Thu 30 April 2026	71.00 (45.94%)	49.05	49.05 - 75.00	0.8058 times
Mon 30 March 2026	48.65 (1.35%)	47.00	43.50 - 56.10	1.9612 times
Fri 27 February 2026	48.00 (-13.51%)	54.00	48.00 - 59.00	0.4531 times
Fri 30 January 2026	55.50 (-10.63%)	62.10	47.20 - 64.00	0.7896 times
Wed 31 December 2025	62.10 (-17.91%)	74.50	60.30 - 74.50	2.055 times

monthly chart SattvaEngineering

Indicator Analysis of SattvaEngineering

Please login to view indicator analysis. or View indicator analysis of SattvaEngineering SATTVAENGG_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sattva Engineering SATTVAENGG_SM

DMA (daily moving average) of Sattva Engineering SATTVAENGG_SM

DMA period	DMA value
5 day DMA	57.63
12 day DMA	57.18
20 day DMA	58.49
35 day DMA	62.56
50 day DMA	67.76
100 day DMA	68.97
150 day DMA	65.11
200 day DMA	63.18

EMA (exponential moving average) of Sattva Engineering SATTVAENGG_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.63	57.3	57.08
12 day EMA	57.84	57.76	57.76
20 day EMA	59.28	59.38	59.55
35 day EMA	63.32	63.62	63.97
50 day EMA	67.67	68.05	68.47

SMA (simple moving average) of Sattva Engineering SATTVAENGG_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.63	56.98	56.17
12 day SMA	57.18	57.1	57.39
20 day SMA	58.49	58.62	58.85
35 day SMA	62.56	63.03	63.49
50 day SMA	67.76	68.12	68.54
100 day SMA	68.97	69.09	69.2
150 day SMA	65.11	65.08	65.03
200 day SMA	63.18	63.25	63.29