SattvaEngineering SATTVAENGG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sattva Engineering SATTVAENGG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SattvaEngineering

Strong Daily Stock price targets for SattvaEngineering SATTVAENGG_SM are 64.9 and 68.4

Daily Target 1	64.22
Daily Target 2	65.58
Daily Target 3	67.716666666667
Daily Target 4	69.08
Daily Target 5	71.22

Daily price and volume Sattva Engineering

Date	Closing	Open	Range	Volume
Wed 15 April 2026	66.95 (3%)	69.85	66.35 - 69.85	1.7007 times
Mon 13 April 2026	65.00 (6.56%)	58.00	58.00 - 65.50	1.7007 times
Fri 10 April 2026	61.00 (6.83%)	57.10	57.10 - 61.00	1.0204 times
Thu 09 April 2026	57.10 (-4.75%)	58.00	57.10 - 58.00	0.3401 times
Wed 08 April 2026	59.95 (10%)	57.50	57.50 - 60.80	1.3605 times
Tue 07 April 2026	54.50 (4.21%)	54.50	54.50 - 54.50	0.1361 times
Mon 06 April 2026	52.30 (0%)	52.30	52.30 - 52.30	0.068 times
Thu 02 April 2026	52.30 (2.55%)	52.30	52.30 - 52.30	0.068 times
Wed 01 April 2026	51.00 (4.83%)	49.05	49.05 - 51.00	0.4082 times
Mon 30 March 2026	48.65 (0.72%)	47.85	45.50 - 49.95	3.1973 times
Fri 27 March 2026	48.30 (-8.61%)	53.50	48.00 - 55.00	1.8367 times

Daily chart SattvaEngineering

Weekly price and charts SattvaEngineering

Strong weekly Stock price targets for SattvaEngineering SATTVAENGG_SM are 62.48 and 74.33

Weekly Target 1	53.08
Weekly Target 2	60.02
Weekly Target 3	64.933333333333
Weekly Target 4	71.87
Weekly Target 5	76.78

Weekly price and volumes for Sattva Engineering

Date	Closing	Open	Range	Volume
Wed 15 April 2026	66.95 (9.75%)	58.00	58.00 - 69.85	0.6173 times
Fri 10 April 2026	61.00 (16.63%)	52.30	52.30 - 61.00	0.5309 times
Thu 02 April 2026	52.30 (8.28%)	47.85	45.50 - 52.30	0.6667 times
Fri 27 March 2026	48.30 (2.99%)	48.50	45.00 - 55.00	2.7654 times
Fri 20 March 2026	46.90 (-6.48%)	48.10	44.05 - 51.00	2.037 times
Fri 13 March 2026	50.15 (9.02%)	45.00	43.50 - 56.10	1.679 times
Fri 06 March 2026	46.00 (-4.17%)	47.00	45.00 - 47.00	0.4198 times
Fri 27 February 2026	48.00 (-10.2%)	50.40	48.00 - 50.40	0.3333 times
Fri 20 February 2026	53.45 (3.79%)	54.40	49.50 - 54.40	0.6173 times
Fri 13 February 2026	51.50 (-5.42%)	55.35	51.00 - 55.35	0.3333 times
Fri 06 February 2026	54.45 (-1.89%)	54.00	50.05 - 59.00	0.4444 times

weekly chart SattvaEngineering

Monthly price and charts SattvaEngineering

Strong monthly Stock price targets for SattvaEngineering SATTVAENGG_SM are 58 and 78.8

Monthly Target 1	41.15
Monthly Target 2	54.05
Monthly Target 3	61.95
Monthly Target 4	74.85
Monthly Target 5	82.75

Monthly price and volumes Sattva Engineering

Date	Closing	Open	Range	Volume
Wed 15 April 2026	66.95 (37.62%)	49.05	49.05 - 69.85	0.2191 times
Mon 30 March 2026	48.65 (1.35%)	47.00	43.50 - 56.10	1.3275 times
Fri 27 February 2026	48.00 (-13.51%)	54.00	48.00 - 59.00	0.3067 times
Fri 30 January 2026	55.50 (-10.63%)	62.10	47.20 - 64.00	0.5345 times
Wed 31 December 2025	62.10 (-17.91%)	74.50	60.30 - 74.50	1.391 times
Fri 28 November 2025	75.65 (-4.66%)	79.35	72.45 - 94.00	0.7273 times
Fri 31 October 2025	79.35 (-20.69%)	100.05	79.00 - 100.50	2.057 times
Tue 30 September 2025	100.05 (0%)	115.00	99.90 - 118.90	1.437 times
Wed 15 April 2026	(0%)		-	0 times

monthly chart SattvaEngineering

Indicator Analysis of SattvaEngineering

Please login to view indicator analysis. or View indicator analysis of SattvaEngineering SATTVAENGG_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sattva Engineering SATTVAENGG_SM

DMA (daily moving average) of Sattva Engineering SATTVAENGG_SM

DMA period	DMA value
5 day DMA	62
12 day DMA	55.83
20 day DMA	52.54
35 day DMA	50.72
50 day DMA	51.45
100 day DMA	58.17
150 day DMA
200 day DMA

EMA (exponential moving average) of Sattva Engineering SATTVAENGG_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.26	59.91	57.36
12 day EMA	57.43	55.7	54.01
20 day EMA	54.85	53.58	52.38
35 day EMA	53.3	52.5	51.76
50 day EMA	52.67	52.09	51.56

SMA (simple moving average) of Sattva Engineering SATTVAENGG_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62	59.51	56.97
12 day SMA	55.83	54.04	52.43
20 day SMA	52.54	51.99	51.08
35 day SMA	50.72	50.26	49.86
50 day SMA	51.45	51.17	50.97
100 day SMA	58.17	58.33	58.51
150 day SMA
200 day SMA