SattvaEngineering SATTVAENGG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISattva Engineering SATTVAENGG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SattvaEngineering Strong Daily Stock price targets for SattvaEngineering SATTVAENGG_SM are 64.7 and 68.05 | Daily Target 1 | 62.37 | | Daily Target 2 | 63.68 | | Daily Target 3 | 65.716666666667 | | Daily Target 4 | 67.03 | | Daily Target 5 | 69.07 |
Daily price and volume Sattva Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
65.00 (0.54%) |
64.65 |
64.40 - 67.75 |
1.2239 times |
Thu 18 December 2025 |
64.65 (4.19%) |
61.85 |
61.10 - 64.70 |
1.3433 times |
Wed 17 December 2025 |
62.05 (-3.05%) |
64.50 |
62.00 - 64.50 |
1.5522 times |
Tue 16 December 2025 |
64.00 (-2.22%) |
64.00 |
64.00 - 64.00 |
0.0299 times |
Mon 15 December 2025 |
65.45 (1.47%) |
63.25 |
63.25 - 65.75 |
1.0448 times |
Sat 13 December 2025 |
64.50 (-3.73%) |
66.00 |
64.50 - 66.00 |
0.3881 times |
Thu 11 December 2025 |
67.00 (-0.74%) |
66.00 |
64.20 - 68.00 |
2.5075 times |
Wed 10 December 2025 |
67.50 (-4.53%) |
69.90 |
65.20 - 69.90 |
1.3134 times |
Tue 09 December 2025 |
70.70 (7.12%) |
66.00 |
64.50 - 72.80 |
0.4179 times |
Mon 08 December 2025 |
66.00 (1.3%) |
63.00 |
63.00 - 66.50 |
0.1791 times |
Fri 05 December 2025 |
65.15 (1.56%) |
64.15 |
63.10 - 65.45 |
0.5373 times |
Weekly price and charts SattvaEngineering Strong weekly Stock price targets for SattvaEngineering SATTVAENGG_SM are 63.05 and 69.7 | Weekly Target 1 | 57.97 | | Weekly Target 2 | 61.48 | | Weekly Target 3 | 64.616666666667 | | Weekly Target 4 | 68.13 | | Weekly Target 5 | 71.27 |
Weekly price and volumes for Sattva Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
65.00 (0.78%) |
63.25 |
61.10 - 67.75 |
1.4961 times |
Sat 13 December 2025 |
64.50 (-1%) |
63.00 |
63.00 - 72.80 |
1.3844 times |
Fri 05 December 2025 |
65.15 (-13.88%) |
74.50 |
63.10 - 74.50 |
2.227 times |
Fri 28 November 2025 |
75.65 (-3.01%) |
76.05 |
72.45 - 77.05 |
0.4385 times |
Fri 21 November 2025 |
78.00 (-4.88%) |
82.50 |
77.20 - 83.50 |
0.4299 times |
Fri 14 November 2025 |
82.00 (-10.92%) |
94.00 |
81.00 - 94.00 |
0.2666 times |
Fri 07 November 2025 |
92.05 (16.01%) |
79.35 |
74.10 - 92.85 |
1.7197 times |
Fri 31 October 2025 |
79.35 (-6.37%) |
86.70 |
79.00 - 87.20 |
0.6277 times |
Fri 24 October 2025 |
84.75 (-3.25%) |
87.45 |
83.95 - 89.30 |
0.4299 times |
Fri 17 October 2025 |
87.60 (7.42%) |
82.00 |
80.30 - 87.90 |
0.9802 times |
Fri 10 October 2025 |
81.55 (-17%) |
99.80 |
81.10 - 99.85 |
4.7463 times |
Monthly price and charts SattvaEngineering Strong monthly Stock price targets for SattvaEngineering SATTVAENGG_SM are 56.35 and 69.75 | Monthly Target 1 | 53.47 | | Monthly Target 2 | 59.23 | | Monthly Target 3 | 66.866666666667 | | Monthly Target 4 | 72.63 | | Monthly Target 5 | 80.27 |
Monthly price and volumes Sattva Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
65.00 (-14.08%) |
74.50 |
61.10 - 74.50 |
0.9425 times |
Fri 28 November 2025 |
75.65 (-4.66%) |
79.35 |
72.45 - 94.00 |
0.5268 times |
Fri 31 October 2025 |
79.35 (-20.69%) |
100.05 |
79.00 - 100.50 |
1.4899 times |
Tue 30 September 2025 |
100.05 (0%) |
115.00 |
99.90 - 118.90 |
1.0409 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sattva Engineering SATTVAENGG_SM
DMA (daily moving average) of Sattva Engineering SATTVAENGG_SM
| DMA period | DMA value | | 5 day DMA | 64.23 | | 12 day DMA | 65.51 | | 20 day DMA | 69.1 | | 35 day DMA | 75.44 | | 50 day DMA | 78.17 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sattva Engineering SATTVAENGG_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.64 | 64.46 | 64.36 | | 12 day EMA | 66.51 | 66.79 | 67.18 | | 20 day EMA | 69.27 | 69.72 | 70.25 | | 35 day EMA | 73.54 | 74.04 | 74.59 | | 50 day EMA | 78.28 | 78.82 | 79.4 |
SMA (simple moving average) of Sattva Engineering SATTVAENGG_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.23 | 64.13 | 64.6 | | 12 day SMA | 65.51 | 65.69 | 66.22 | | 20 day SMA | 69.1 | 70 | 70.89 | | 35 day SMA | 75.44 | 75.94 | 76.47 | | 50 day SMA | 78.17 | 78.71 | 79.29 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
