SattvaEngineering SATTVAENGG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sattva Engineering SATTVAENGG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SattvaEngineering

Strong Daily Stock price targets for SattvaEngineering SATTVAENGG_SM are 50.4 and 50.4

Daily Target 1	50.4
Daily Target 2	50.4
Daily Target 3	50.4
Daily Target 4	50.4
Daily Target 5	50.4

Daily price and volume Sattva Engineering

Date	Closing	Open	Range	Volume
Mon 23 February 2026	50.40 (-5.71%)	50.40	50.40 - 50.40	0.1316 times
Fri 20 February 2026	53.45 (6.26%)	50.25	50.20 - 53.50	1.1842 times
Thu 19 February 2026	50.30 (-1.08%)	52.00	50.20 - 52.00	0.5263 times
Wed 18 February 2026	50.85 (-0.29%)	52.80	50.00 - 52.80	1.4474 times
Tue 17 February 2026	51.00 (0.59%)	50.50	49.50 - 51.00	2.2368 times
Mon 16 February 2026	50.70 (-1.55%)	54.40	50.20 - 54.40	1.1842 times
Fri 13 February 2026	51.50 (-2.74%)	52.60	51.00 - 52.60	0.7895 times
Thu 12 February 2026	52.95 (-0.28%)	54.10	52.00 - 54.10	1.1842 times
Wed 11 February 2026	53.10 (-2.57%)	55.00	53.10 - 55.00	0.7895 times
Tue 10 February 2026	54.50 (-1.54%)	53.10	53.00 - 54.50	0.5263 times
Mon 09 February 2026	55.35 (1.65%)	55.35	55.35 - 55.35	0.2632 times

Daily chart SattvaEngineering

Weekly price and charts SattvaEngineering

Strong weekly Stock price targets for SattvaEngineering SATTVAENGG_SM are 50.4 and 50.4

Weekly Target 1	50.4
Weekly Target 2	50.4
Weekly Target 3	50.4
Weekly Target 4	50.4
Weekly Target 5	50.4

Weekly price and volumes for Sattva Engineering

Date	Closing	Open	Range	Volume
Mon 23 February 2026	50.40 (-5.71%)	50.40	50.40 - 50.40	0.0251 times
Fri 20 February 2026	53.45 (3.79%)	54.40	49.50 - 54.40	1.2531 times
Fri 13 February 2026	51.50 (-5.42%)	55.35	51.00 - 55.35	0.6767 times
Fri 06 February 2026	54.45 (-1.89%)	54.00	50.05 - 59.00	0.9023 times
Fri 30 January 2026	55.50 (11%)	52.00	48.05 - 60.90	1.203 times
Fri 23 January 2026	50.00 (-12.43%)	56.00	47.20 - 56.25	1.3534 times
Fri 16 January 2026	57.10 (8.56%)	53.00	50.00 - 60.45	2.2556 times
Fri 09 January 2026	52.60 (-15.3%)	61.00	51.75 - 61.00	1.203 times
Fri 02 January 2026	62.10 (-0.24%)	62.25	60.30 - 64.00	0.5514 times
Fri 26 December 2025	62.25 (-4.23%)	65.40	60.30 - 66.85	0.5764 times
Fri 19 December 2025	65.00 (0.78%)	63.25	61.10 - 67.75	4.3609 times

weekly chart SattvaEngineering

Monthly price and charts SattvaEngineering

Strong monthly Stock price targets for SattvaEngineering SATTVAENGG_SM are 45.2 and 54.7

Monthly Target 1	43.47
Monthly Target 2	46.93
Monthly Target 3	52.966666666667
Monthly Target 4	56.43
Monthly Target 5	62.47

Monthly price and volumes Sattva Engineering

Date	Closing	Open	Range	Volume
Mon 23 February 2026	50.40 (-9.19%)	54.00	49.50 - 59.00	0.2342 times
Fri 30 January 2026	55.50 (-10.63%)	62.10	47.20 - 64.00	0.5014 times
Wed 31 December 2025	62.10 (-17.91%)	74.50	60.30 - 74.50	1.3048 times
Fri 28 November 2025	75.65 (-4.66%)	79.35	72.45 - 94.00	0.6822 times
Fri 31 October 2025	79.35 (-20.69%)	100.05	79.00 - 100.50	1.9295 times
Tue 30 September 2025	100.05 (0%)	115.00	99.90 - 118.90	1.3479 times
Mon 23 February 2026	(0%)		-	0 times

monthly chart SattvaEngineering

Indicator Analysis of SattvaEngineering

Please login to view indicator analysis. or View indicator analysis of SattvaEngineering SATTVAENGG_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sattva Engineering SATTVAENGG_SM

DMA (daily moving average) of Sattva Engineering SATTVAENGG_SM

DMA period	DMA value
5 day DMA	51.2
12 day DMA	52.38
20 day DMA	52.98
35 day DMA	54.16
50 day DMA	57.06
100 day DMA	69.96
150 day DMA
200 day DMA

EMA (exponential moving average) of Sattva Engineering SATTVAENGG_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.38	51.87	51.08
12 day EMA	52.07	52.37	52.17
20 day EMA	52.94	53.21	53.19
35 day EMA	55.19	55.47	55.59
50 day EMA	57.27	57.55	57.72

SMA (simple moving average) of Sattva Engineering SATTVAENGG_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.2	51.26	50.87
12 day SMA	52.38	52.55	52.65
20 day SMA	52.98	53.03	52.86
35 day SMA	54.16	54.55	54.79
50 day SMA	57.06	57.41	57.75
100 day SMA	69.96	70.49	71.02
150 day SMA
200 day SMA