SatKartar SATKARTAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sat Kartar SATKARTAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SatKartar

Strong Daily Stock price targets for SatKartar SATKARTAR_ST are 193.38 and 201.33

Daily Target 1187.25
Daily Target 2191.55
Daily Target 3195.2
Daily Target 4199.5
Daily Target 5203.15

Daily price and volume Sat Kartar

Date Closing Open Range Volume
Thu 30 April 2026 195.85 (22.52%) 195.10 190.90 - 198.85 0.597 times
Fri 19 September 2025 159.85 (-0.09%) 164.00 159.00 - 166.00 3.3582 times
Thu 18 September 2025 160.00 (-0.06%) 158.00 158.00 - 162.50 1.1194 times
Wed 17 September 2025 160.10 (-0.19%) 159.00 158.50 - 160.10 0.3731 times
Tue 16 September 2025 160.40 (-0.99%) 164.00 160.00 - 168.00 0.8955 times
Mon 15 September 2025 162.00 (1.25%) 159.00 158.50 - 162.00 0.8209 times
Fri 12 September 2025 160.00 (-1.6%) 160.20 157.50 - 160.20 1.1194 times
Wed 10 September 2025 162.60 (-0.25%) 161.00 161.00 - 162.60 0.1493 times
Tue 09 September 2025 163.00 (-2.4%) 166.00 163.00 - 166.00 0.9701 times
Mon 08 September 2025 167.00 (-0.6%) 159.60 159.60 - 168.00 0.597 times
Fri 05 September 2025 168.00 (-0.12%) 169.35 168.00 - 169.35 0.2985 times

Daily chart SatKartar

Weekly price and charts SatKartar

Strong weekly Stock price targets for SatKartar SATKARTAR_ST are 193.38 and 201.33

Weekly Target 1187.25
Weekly Target 2191.55
Weekly Target 3195.2
Weekly Target 4199.5
Weekly Target 5203.15

Weekly price and volumes for Sat Kartar

Date Closing Open Range Volume
Thu 30 April 2026 195.85 (22.52%) 195.10 190.90 - 198.85 0.0932 times
Fri 19 September 2025 159.85 (-0.09%) 159.00 158.00 - 168.00 1.0256 times
Fri 12 September 2025 160.00 (-4.76%) 159.60 157.50 - 168.00 0.4429 times
Fri 05 September 2025 168.00 (-1.9%) 170.00 168.00 - 183.00 0.7226 times
Fri 29 August 2025 171.25 (0.76%) 162.00 161.55 - 177.00 0.4779 times
Fri 22 August 2025 169.95 (-1.02%) 171.00 156.60 - 173.95 2.2844 times
Thu 14 August 2025 171.70 (-4.61%) 181.00 165.00 - 181.00 2.6224 times
Fri 08 August 2025 180.00 (4.77%) 170.10 170.10 - 186.00 0.4312 times
Fri 01 August 2025 171.80 (-6.12%) 182.95 171.80 - 186.50 0.2448 times
Fri 25 July 2025 183.00 (0%) 180.00 170.00 - 188.00 1.655 times
Fri 18 July 2025 183.00 (-1.85%) 187.90 180.00 - 187.90 1.1189 times

weekly chart SatKartar

Monthly price and charts SatKartar

Strong monthly Stock price targets for SatKartar SATKARTAR_ST are 193.38 and 201.33

Monthly Target 1187.25
Monthly Target 2191.55
Monthly Target 3195.2
Monthly Target 4199.5
Monthly Target 5203.15

Monthly price and volumes Sat Kartar

Date Closing Open Range Volume
Thu 30 April 2026 195.85 (22.52%) 195.10 190.90 - 198.85 0.0061 times
Fri 19 September 2025 159.85 (-6.66%) 170.00 157.50 - 183.00 0.1427 times
Fri 29 August 2025 171.25 (-4.06%) 180.00 156.60 - 186.00 0.3818 times
Thu 31 July 2025 178.50 (-8.41%) 192.00 169.40 - 195.00 0.5223 times
Mon 30 June 2025 194.90 (28.01%) 214.95 183.55 - 214.95 0.356 times
Thu 30 January 2025 152.25 (0%) 153.90 139.00 - 178.05 4.5911 times
Fri 01 May 2026 (0%) - 0 times

monthly chart SatKartar

DMA SMA EMA moving averages of Sat Kartar SATKARTAR_ST

DMA (daily moving average) of Sat Kartar SATKARTAR_ST

DMA period DMA value
5 day DMA 167.24
12 day DMA 165.58
20 day DMA 167.43
35 day DMA 170.3
50 day DMA 173.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sat Kartar SATKARTAR_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA172.36160.62161.01
12 day EMA168.15163.12163.72
20 day EMA168.38165.49166.08
35 day EMA170.63169.14169.69
50 day EMA173.44172.53173.05

SMA (simple moving average) of Sat Kartar SATKARTAR_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA167.24160.47160.5
12 day SMA165.58164165.26
20 day SMA167.43166.02166.27
35 day SMA170.3169.73170.25
50 day SMA173.53173.16173.5
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme