SatKartar SATKARTAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISat Kartar SATKARTAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatKartar Strong Daily Stock price targets for SatKartar SATKARTAR_ST are 176.18 and 185.18 | Daily Target 1 | 170.12 | | Daily Target 2 | 173.23 | | Daily Target 3 | 179.11666666667 | | Daily Target 4 | 182.23 | | Daily Target 5 | 188.12 |
Daily price and volume Sat Kartar
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
176.35 (-4.8%) |
176.00 |
176.00 - 185.00 |
2.1161 times |
Wed 02 July 2025 |
185.25 (-5%) |
188.55 |
185.25 - 188.55 |
1.161 times |
Tue 01 July 2025 |
195.00 (0.05%) |
192.00 |
191.10 - 195.00 |
1.367 times |
Mon 30 June 2025 |
194.90 (2.34%) |
190.10 |
190.00 - 195.00 |
1.161 times |
Fri 27 June 2025 |
190.45 (-0.39%) |
196.95 |
185.00 - 196.95 |
0.7491 times |
Thu 26 June 2025 |
191.20 (1.62%) |
188.90 |
185.00 - 192.80 |
0.9925 times |
Wed 25 June 2025 |
188.15 (-1.36%) |
195.90 |
183.55 - 196.00 |
0.7116 times |
Tue 24 June 2025 |
190.75 (-0.13%) |
198.00 |
190.75 - 198.00 |
0.7116 times |
Mon 23 June 2025 |
191.00 (-0.03%) |
187.00 |
187.00 - 192.15 |
0.1498 times |
Fri 20 June 2025 |
191.05 (-2.82%) |
192.70 |
186.80 - 195.50 |
0.8801 times |
Thu 19 June 2025 |
196.60 (-3.98%) |
200.00 |
194.55 - 204.00 |
0.9738 times |
Weekly price and charts SatKartar Strong weekly Stock price targets for SatKartar SATKARTAR_ST are 166.68 and 185.68 | Weekly Target 1 | 163.45 | | Weekly Target 2 | 169.9 | | Weekly Target 3 | 182.45 | | Weekly Target 4 | 188.9 | | Weekly Target 5 | 201.45 |
Weekly price and volumes for Sat Kartar
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
176.35 (-7.4%) |
190.10 |
176.00 - 195.00 |
0.4175 times |
Fri 27 June 2025 |
190.45 (-0.31%) |
187.00 |
183.55 - 198.00 |
0.2384 times |
Fri 20 June 2025 |
191.05 (25.48%) |
214.95 |
186.80 - 214.95 |
0.3097 times |
Thu 30 January 2025 |
152.25 (-5.61%) |
153.25 |
139.00 - 157.00 |
1.2524 times |
Fri 24 January 2025 |
161.30 (0%) |
169.60 |
157.50 - 178.05 |
2.7821 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SatKartar Strong monthly Stock price targets for SatKartar SATKARTAR_ST are 166.68 and 185.68 | Monthly Target 1 | 163.45 | | Monthly Target 2 | 169.9 | | Monthly Target 3 | 182.45 | | Monthly Target 4 | 188.9 | | Monthly Target 5 | 201.45 |
Monthly price and volumes Sat Kartar
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
176.35 (-9.52%) |
192.00 |
176.00 - 195.00 |
0.11 times |
Mon 30 June 2025 |
194.90 (28.01%) |
214.95 |
183.55 - 214.95 |
0.208 times |
Thu 30 January 2025 |
152.25 (0%) |
153.90 |
139.00 - 178.05 |
2.682 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sat Kartar SATKARTAR_ST
DMA (daily moving average) of Sat Kartar SATKARTAR_ST
| DMA period | DMA value | | 5 day DMA | 188.39 | | 12 day DMA | 191.29 | | 20 day DMA | 180.18 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sat Kartar SATKARTAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.64 | 190.28 | 192.8 | | 12 day EMA | 185.13 | 186.72 | 186.99 | | 20 day EMA | 179.52 | 179.85 | 179.28 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sat Kartar SATKARTAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.39 | 191.36 | 191.94 | | 12 day SMA | 191.29 | 193.88 | 191.13 | | 20 day SMA | 180.18 | 180.08 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
