SatKartar SATKARTAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISat Kartar SATKARTAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatKartar Strong Daily Stock price targets for SatKartar SATKARTAR_ST are 167.13 and 174.13 | Daily Target 1 | 165.75 | | Daily Target 2 | 168.5 | | Daily Target 3 | 172.75 | | Daily Target 4 | 175.5 | | Daily Target 5 | 179.75 |
Daily price and volume Sat Kartar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
171.25 (0.74%) |
175.00 |
170.00 - 177.00 |
0.3689 times |
Thu 28 August 2025 |
170.00 (4.29%) |
165.00 |
165.00 - 170.00 |
0.4508 times |
Tue 26 August 2025 |
163.00 (-2.66%) |
169.50 |
161.55 - 170.00 |
0.4508 times |
Mon 25 August 2025 |
167.45 (-1.47%) |
162.00 |
162.00 - 169.90 |
0.4098 times |
Fri 22 August 2025 |
169.95 (1.34%) |
159.50 |
159.50 - 172.80 |
0.8197 times |
Thu 21 August 2025 |
167.70 (1.73%) |
162.00 |
156.60 - 170.50 |
3.1557 times |
Wed 20 August 2025 |
164.85 (-4.99%) |
170.00 |
164.85 - 173.50 |
3.0328 times |
Tue 19 August 2025 |
173.50 (-0.26%) |
173.50 |
173.50 - 173.50 |
0.3689 times |
Mon 18 August 2025 |
173.95 (1.31%) |
171.00 |
169.00 - 173.95 |
0.6557 times |
Thu 14 August 2025 |
171.70 (-2.69%) |
172.00 |
171.00 - 172.00 |
0.2869 times |
Wed 13 August 2025 |
176.45 (3.49%) |
176.50 |
175.00 - 179.00 |
0.5738 times |
Weekly price and charts SatKartar Strong weekly Stock price targets for SatKartar SATKARTAR_ST are 166.4 and 181.85 | Weekly Target 1 | 154.48 | | Weekly Target 2 | 162.87 | | Weekly Target 3 | 169.93333333333 | | Weekly Target 4 | 178.32 | | Weekly Target 5 | 185.38 |
Weekly price and volumes for Sat Kartar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
171.25 (0.76%) |
162.00 |
161.55 - 177.00 |
0.2867 times |
Fri 22 August 2025 |
169.95 (-1.02%) |
171.00 |
156.60 - 173.95 |
1.3706 times |
Thu 14 August 2025 |
171.70 (-4.61%) |
181.00 |
165.00 - 181.00 |
1.5734 times |
Fri 08 August 2025 |
180.00 (4.77%) |
170.10 |
170.10 - 186.00 |
0.2587 times |
Fri 01 August 2025 |
171.80 (-6.12%) |
182.95 |
171.80 - 186.50 |
0.1469 times |
Fri 25 July 2025 |
183.00 (0%) |
180.00 |
170.00 - 188.00 |
0.993 times |
Fri 18 July 2025 |
183.00 (-1.85%) |
187.90 |
180.00 - 187.90 |
0.6713 times |
Fri 11 July 2025 |
186.45 (4.57%) |
178.00 |
169.40 - 189.00 |
0.8811 times |
Fri 04 July 2025 |
178.30 (-6.38%) |
190.10 |
176.00 - 195.00 |
2.5804 times |
Fri 27 June 2025 |
190.45 (-0.31%) |
187.00 |
183.55 - 198.00 |
1.2378 times |
Fri 20 June 2025 |
191.05 (25.48%) |
214.95 |
186.80 - 214.95 |
1.6084 times |
Monthly price and charts SatKartar Strong monthly Stock price targets for SatKartar SATKARTAR_ST are 149.23 and 178.63 | Monthly Target 1 | 141.88 | | Monthly Target 2 | 156.57 | | Monthly Target 3 | 171.28333333333 | | Monthly Target 4 | 185.97 | | Monthly Target 5 | 200.68 |
Monthly price and volumes Sat Kartar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
171.25 (-4.06%) |
180.00 |
156.60 - 186.00 |
0.261 times |
Thu 31 July 2025 |
178.50 (-8.41%) |
192.00 |
169.40 - 195.00 |
0.357 times |
Mon 30 June 2025 |
194.90 (28.01%) |
214.95 |
183.55 - 214.95 |
0.2434 times |
Thu 30 January 2025 |
152.25 (0%) |
153.90 |
139.00 - 178.05 |
3.1386 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sat Kartar SATKARTAR_ST
DMA (daily moving average) of Sat Kartar SATKARTAR_ST
| DMA period | DMA value | | 5 day DMA | 168.33 | | 12 day DMA | 170.03 | | 20 day DMA | 172.68 | | 35 day DMA | 176.28 | | 50 day DMA | 179.95 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sat Kartar SATKARTAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169.1 | 168.02 | 167.03 | | 12 day EMA | 170.33 | 170.16 | 170.19 | | 20 day EMA | 172.16 | 172.26 | 172.5 | | 35 day EMA | 174.78 | 174.99 | 175.28 | | 50 day EMA | 177.35 | 177.6 | 177.91 |
SMA (simple moving average) of Sat Kartar SATKARTAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.33 | 167.62 | 166.59 | | 12 day SMA | 170.03 | 170.03 | 170.87 | | 20 day SMA | 172.68 | 172.92 | 173.32 | | 35 day SMA | 176.28 | 176.44 | 176.64 | | 50 day SMA | 179.95 | 180.67 | 180.32 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
