SatKartar SATKARTAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISat Kartar SATKARTAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatKartar Strong Daily Stock price targets for SatKartar SATKARTAR_ST are 147.63 and 154.63 | Daily Target 1 | 146.08 | | Daily Target 2 | 149.17 | | Daily Target 3 | 153.08333333333 | | Daily Target 4 | 156.17 | | Daily Target 5 | 160.08 |
Daily price and volume Sat Kartar
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
152.25 (-0.29%) |
156.00 |
150.00 - 157.00 |
0.2083 times |
Wed 29 January 2025 |
152.70 (4.88%) |
142.15 |
139.00 - 152.85 |
0.496 times |
Tue 28 January 2025 |
145.60 (-4.99%) |
148.10 |
145.60 - 149.00 |
0.1488 times |
Mon 27 January 2025 |
153.25 (-4.99%) |
153.25 |
153.25 - 154.05 |
0.6845 times |
Fri 24 January 2025 |
161.30 (-4.98%) |
161.30 |
161.30 - 166.00 |
0.0661 times |
Thu 23 January 2025 |
169.75 (2.41%) |
157.50 |
157.50 - 171.00 |
1.131 times |
Wed 22 January 2025 |
165.75 (-4.99%) |
165.75 |
165.75 - 167.00 |
0.1124 times |
Tue 21 January 2025 |
174.45 (2.86%) |
178.05 |
172.00 - 178.05 |
1.5476 times |
Mon 20 January 2025 |
169.60 (4.98%) |
169.60 |
160.15 - 169.60 |
0.5589 times |
Fri 17 January 2025 |
161.55 (0%) |
153.90 |
146.20 - 161.55 |
5.0463 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts SatKartar Strong weekly Stock price targets for SatKartar SATKARTAR_ST are 136.63 and 154.63 | Weekly Target 1 | 131.42 | | Weekly Target 2 | 141.83 | | Weekly Target 3 | 149.41666666667 | | Weekly Target 4 | 159.83 | | Weekly Target 5 | 167.42 |
Weekly price and volumes for Sat Kartar
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
152.25 (-5.61%) |
153.25 |
139.00 - 157.00 |
0.6208 times |
Fri 24 January 2025 |
161.30 (0%) |
169.60 |
157.50 - 178.05 |
1.3792 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SatKartar Strong monthly Stock price targets for SatKartar SATKARTAR_ST are 126.1 and 165.15 | Monthly Target 1 | 117.38 | | Monthly Target 2 | 134.82 | | Monthly Target 3 | 156.43333333333 | | Monthly Target 4 | 173.87 | | Monthly Target 5 | 195.48 |
Monthly price and volumes Sat Kartar
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
152.25 (0%) |
153.90 |
139.00 - 178.05 |
1 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sat Kartar SATKARTAR_ST
DMA (daily moving average) of Sat Kartar SATKARTAR_ST
| DMA period | DMA value | | 5 day DMA | 153.02 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sat Kartar SATKARTAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.16 | 155.12 | 156.33 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sat Kartar SATKARTAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.02 | 156.52 | 159.13 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
